Valor del dólar australiano en Reino Unido en 1997

Precio cierre £0.395

Precio promedio £0.454

Precio mínimo £0.389

Precio máximo £0.503

Al finalizar el 1997 el dólar australiano cotizó a 0.395 libras esterlinas. El precio bajó 0.0718 libras (-15.37%) desde el inicio del año, cuando cotizaba a $0.467. El precio promedio fue de £0.454.

En el 1997:

El precio mínimo fue de £0.389 y se alcanzó el 22 de diciembre.
El precio máximo fue de £0.503 y se alcanzó el 14 de marzo.
El día más bajista fue el 24 de octubre, con una caída del 2.63%.
El día más alcista fue el 28 de octubre, con un alza del 2.84%.
El precio del dólar australiano subió 130 días y bajó 128 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 4 y el 13 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.467	+0.003	+0.65%	0.463	0.469
1997-01-03	Viernes	0.469	+0.002	+0.32%	0.465	0.470
1997-01-06	Lunes	0.466	-0.002	-0.51%	0.463	0.469
1997-01-07	Martes	0.466	+0.0003	+0.06%	0.464	0.468
1997-01-08	Miércoles	0.462	-0.004	-0.88%	0.461	0.467
1997-01-09	Jueves	0.461	-0.002	-0.35%	0.458	0.463
1997-01-10	Viernes	0.465	+0.005	+0.98%	0.456	0.467
1997-01-13	Lunes	0.465	-0.0003	-0.06%	0.462	0.468
1997-01-14	Martes	0.467	+0.002	+0.43%	0.464	0.469
1997-01-15	Miércoles	0.461	-0.006	-1.26%	0.460	0.468
1997-01-16	Jueves	0.464	+0.003	+0.67%	0.459	0.466
1997-01-17	Viernes	0.468	+0.004	+0.93%	0.463	0.469
1997-01-20	Lunes	0.467	-0.001	-0.23%	0.466	0.470
1997-01-21	Martes	0.468	+0.0004	+0.09%	0.465	0.468
1997-01-22	Miércoles	0.475	+0.007	+1.48%	0.466	0.476
1997-01-23	Jueves	0.473	-0.001	-0.27%	0.471	0.477
1997-01-24	Viernes	0.473	+0.0001	+0.02%	0.471	0.477
1997-01-27	Lunes	0.476	+0.002	+0.51%	0.473	0.477
1997-01-28	Martes	0.475	-0.001	-0.19%	0.474	0.481
1997-01-29	Miércoles	0.476	+0.001	+0.17%	0.473	0.477
1997-01-30	Jueves	0.474	-0.002	-0.32%	0.470	0.479
1997-01-31	Viernes	0.476	+0.002	+0.32%	0.473	0.478
1997-02-03	Lunes	0.472	-0.004	-0.82%	0.472	0.481
1997-02-04	Martes	0.471	-0.001	-0.13%	0.469	0.474
1997-02-05	Miércoles	0.465	-0.007	-1.38%	0.463	0.472
1997-02-06	Jueves	0.468	+0.003	+0.71%	0.462	0.469
1997-02-07	Viernes	0.467	-0.001	-0.19%	0.464	0.470
1997-02-10	Lunes	0.462	-0.005	-1.11%	0.461	0.468
1997-02-11	Martes	0.463	+0.001	+0.19%	0.460	0.467
1997-02-12	Miércoles	0.466	+0.003	+0.63%	0.460	0.466
1997-02-13	Jueves	0.472	+0.006	+1.35%	0.465	0.475
1997-02-14	Viernes	0.472	-0.0003	-0.06%	0.470	0.475
1997-02-17	Lunes	0.475	+0.003	+0.64%	0.470	0.476
1997-02-18	Martes	0.476	+0.001	+0.25%	0.473	0.479
1997-02-19	Miércoles	0.475	-0.001	-0.15%	0.472	0.477
1997-02-20	Jueves	0.480	+0.004	+0.93%	0.474	0.480
1997-02-21	Viernes	0.481	+0.001	+0.21%	0.477	0.482
1997-02-24	Lunes	0.475	-0.005	-1.12%	0.475	0.480
1997-02-25	Martes	0.474	-0.001	-0.21%	0.473	0.477
1997-02-26	Miércoles	0.476	+0.001	+0.27%	0.472	0.476
1997-02-27	Jueves	0.477	+0.001	+0.29%	0.474	0.481
1997-02-28	Viernes	0.478	+0.001	+0.17%	0.475	0.480
1997-03-03	Lunes	0.488	+0.010	+2.09%	0.478	0.488
1997-03-04	Martes	0.489	+0.001	+0.18%	0.487	0.490
1997-03-05	Miércoles	0.485	-0.003	-0.65%	0.485	0.489
1997-03-06	Jueves	0.487	+0.002	+0.41%	0.485	0.489
1997-03-07	Viernes	0.491	+0.004	+0.72%	0.487	0.494
1997-03-10	Lunes	0.492	+0.001	+0.22%	0.489	0.493
1997-03-11	Martes	0.494	+0.002	+0.33%	0.490	0.495
1997-03-12	Miércoles	0.497	+0.004	+0.75%	0.487	0.500
1997-03-13	Jueves	0.497	-0.001	-0.12%	0.492	0.498
1997-03-14	Viernes	0.498	+0.001	+0.28%	0.496	0.503
1997-03-17	Lunes	0.499	+0.001	+0.18%	0.496	0.501
1997-03-18	Martes	0.495	-0.004	-0.74%	0.493	0.499
1997-03-19	Miércoles	0.493	-0.003	-0.55%	0.491	0.496
1997-03-20	Jueves	0.494	+0.001	+0.18%	0.490	0.495
1997-03-21	Viernes	0.490	-0.003	-0.69%	0.488	0.494
1997-03-24	Lunes	0.487	-0.003	-0.57%	0.485	0.492
1997-03-25	Martes	0.485	-0.003	-0.57%	0.482	0.489
1997-03-26	Miércoles	0.482	-0.003	-0.62%	0.480	0.485
1997-03-27	Jueves	0.481	-0.001	-0.10%	0.479	0.483
1997-03-28	Viernes	0.480	-0.001	-0.15%	0.478	0.481
1997-03-31	Lunes	0.480	-0.001	-0.10%	0.475	0.482
1997-04-01	Martes	0.476	-0.004	-0.79%	0.475	0.481
1997-04-02	Miércoles	0.477	+0.001	+0.21%	0.474	0.479
1997-04-03	Jueves	0.473	-0.004	-0.92%	0.471	0.478
1997-04-04	Viernes	0.475	+0.002	+0.49%	0.471	0.476
1997-04-07	Lunes	0.477	+0.002	+0.40%	0.473	0.479
1997-04-08	Martes	0.480	+0.003	+0.69%	0.475	0.482
1997-04-09	Miércoles	0.485	+0.005	+1.00%	0.479	0.486
1997-04-10	Jueves	0.484	-0.001	-0.25%	0.478	0.485
1997-04-11	Viernes	0.482	-0.002	-0.31%	0.481	0.487
1997-04-14	Lunes	0.480	-0.002	-0.39%	0.478	0.483
1997-04-15	Martes	0.475	-0.006	-1.19%	0.474	0.480
1997-04-16	Miércoles	0.476	+0.001	+0.27%	0.474	0.478
1997-04-17	Jueves	0.476	-0.0001	-0.02%	0.473	0.477
1997-04-18	Viernes	0.473	-0.003	-0.57%	0.473	0.477
1997-04-21	Lunes	0.475	+0.002	+0.38%	0.473	0.477
1997-04-22	Martes	0.476	+0.001	+0.13%	0.473	0.477
1997-04-23	Miércoles	0.478	+0.003	+0.61%	0.474	0.480
1997-04-24	Jueves	0.478	-0.001	-0.10%	0.475	0.481
1997-04-25	Viernes	0.478	+0.0003	+0.06%	0.477	0.480
1997-04-28	Lunes	0.481	+0.002	+0.48%	0.476	0.482
1997-04-29	Martes	0.479	-0.001	-0.25%	0.478	0.481
1997-04-30	Miércoles	0.481	+0.002	+0.31%	0.478	0.483
1997-05-01	Jueves	0.481	+0.0004	+0.08%	0.481	0.484
1997-05-02	Viernes	0.483	+0.002	+0.31%	0.481	0.489
1997-05-05	Lunes	0.481	-0.002	-0.41%	0.480	0.483
1997-05-06	Martes	0.476	-0.005	-1.04%	0.473	0.483
1997-05-07	Miércoles	0.481	+0.006	+1.18%	0.472	0.483
1997-05-08	Jueves	0.482	+0.001	+0.19%	0.476	0.484
1997-05-09	Viernes	0.479	-0.003	-0.60%	0.477	0.483
1997-05-12	Lunes	0.480	+0.001	+0.15%	0.477	0.483
1997-05-13	Martes	0.475	-0.005	-0.96%	0.475	0.484
1997-05-14	Miércoles	0.471	-0.004	-0.88%	0.471	0.478
1997-05-15	Jueves	0.473	+0.002	+0.36%	0.469	0.475
1997-05-16	Viernes	0.475	+0.002	+0.38%	0.470	0.476
1997-05-19	Lunes	0.472	-0.003	-0.57%	0.470	0.474
1997-05-20	Martes	0.468	-0.004	-0.95%	0.467	0.473
1997-05-21	Miércoles	0.478	+0.010	+2.16%	0.466	0.479
1997-05-22	Jueves	0.480	+0.002	+0.42%	0.473	0.480
1997-05-23	Viernes	0.469	-0.011	-2.29%	0.467	0.479
1997-05-26	Lunes	0.468	-0.001	-0.13%	0.465	0.469
1997-05-27	Martes	0.469	+0.001	+0.11%	0.466	0.470
1997-05-28	Miércoles	0.466	-0.002	-0.45%	0.464	0.470
1997-05-29	Jueves	0.467	+0.001	+0.19%	0.465	0.469
1997-05-30	Viernes	0.463	-0.004	-0.86%	0.463	0.469
1997-06-02	Lunes	0.462	-0.001	-0.19%	0.462	0.467
1997-06-03	Martes	0.466	+0.004	+0.78%	0.462	0.467
1997-06-04	Miércoles	0.464	-0.002	-0.39%	0.463	0.468
1997-06-05	Jueves	0.466	+0.002	+0.41%	0.463	0.468
1997-06-06	Viernes	0.466	+0.0001	+0.02%	0.464	0.470
1997-06-09	Lunes	0.465	-0.002	-0.34%	0.464	0.467
1997-06-10	Martes	0.465	+0.0003	+0.06%	0.463	0.467
1997-06-11	Miércoles	0.462	-0.003	-0.62%	0.460	0.466
1997-06-12	Jueves	0.460	-0.002	-0.41%	0.459	0.463
1997-06-13	Viernes	0.459	-0.001	-0.26%	0.458	0.462
1997-06-16	Lunes	0.457	-0.002	-0.37%	0.456	0.460
1997-06-17	Martes	0.458	+0.001	+0.24%	0.456	0.460
1997-06-18	Miércoles	0.457	-0.002	-0.35%	0.455	0.460
1997-06-19	Jueves	0.454	-0.002	-0.53%	0.454	0.458
1997-06-20	Viernes	0.453	-0.001	-0.24%	0.452	0.457
1997-06-23	Lunes	0.451	-0.002	-0.49%	0.448	0.455
1997-06-24	Martes	0.450	-0.001	-0.31%	0.448	0.452
1997-06-25	Miércoles	0.451	+0.002	+0.33%	0.448	0.452
1997-06-26	Jueves	0.450	-0.001	-0.20%	0.448	0.452
1997-06-27	Viernes	0.448	-0.002	-0.51%	0.446	0.450
1997-06-30	Lunes	0.453	+0.005	+1.09%	0.446	0.455
1997-07-01	Martes	0.453	+0.0002	+0.04%	0.451	0.456
1997-07-02	Miércoles	0.449	-0.005	-0.99%	0.448	0.456
1997-07-03	Jueves	0.445	-0.003	-0.76%	0.444	0.452
1997-07-04	Viernes	0.444	-0.001	-0.29%	0.443	0.447
1997-07-07	Lunes	0.441	-0.003	-0.70%	0.439	0.444
1997-07-08	Martes	0.443	+0.002	+0.41%	0.438	0.444
1997-07-09	Miércoles	0.442	-0.001	-0.23%	0.439	0.444
1997-07-10	Jueves	0.440	-0.002	-0.43%	0.438	0.442
1997-07-11	Viernes	0.438	-0.002	-0.41%	0.436	0.442
1997-07-14	Lunes	0.436	-0.002	-0.37%	0.434	0.438
1997-07-15	Martes	0.438	+0.001	+0.30%	0.435	0.443
1997-07-16	Miércoles	0.438	+0.001	+0.21%	0.436	0.440
1997-07-17	Jueves	0.440	+0.001	+0.25%	0.438	0.444
1997-07-18	Viernes	0.442	+0.003	+0.64%	0.439	0.444
1997-07-21	Lunes	0.441	-0.001	-0.29%	0.440	0.444
1997-07-22	Martes	0.441	-0.0003	-0.07%	0.439	0.444
1997-07-23	Miércoles	0.439	-0.002	-0.48%	0.436	0.441
1997-07-24	Jueves	0.440	+0.001	+0.21%	0.437	0.442
1997-07-25	Viernes	0.444	+0.005	+1.05%	0.439	0.446
1997-07-28	Lunes	0.451	+0.007	+1.62%	0.442	0.453
1997-07-29	Martes	0.457	+0.006	+1.29%	0.450	0.461
1997-07-30	Miércoles	0.457	-0.0003	-0.07%	0.454	0.461
1997-07-31	Jueves	0.456	-0.001	-0.15%	0.452	0.457
1997-08-01	Viernes	0.453	-0.003	-0.59%	0.451	0.455
1997-08-04	Lunes	0.454	+0.001	+0.11%	0.451	0.456
1997-08-05	Martes	0.454	+0.001	+0.11%	0.452	0.456
1997-08-06	Miércoles	0.458	+0.003	+0.73%	0.452	0.462
1997-08-07	Jueves	0.460	+0.003	+0.55%	0.456	0.469
1997-08-08	Viernes	0.463	+0.002	+0.52%	0.459	0.467
1997-08-11	Lunes	0.464	+0.001	+0.19%	0.462	0.465
1997-08-12	Martes	0.469	+0.005	+1.14%	0.463	0.470
1997-08-13	Miércoles	0.471	+0.002	+0.41%	0.468	0.473
1997-08-14	Jueves	0.466	-0.005	-1.02%	0.465	0.472
1997-08-15	Viernes	0.461	-0.005	-1.07%	0.460	0.468
1997-08-18	Lunes	0.460	-0.001	-0.24%	0.457	0.463
1997-08-19	Martes	0.463	+0.003	+0.61%	0.456	0.463
1997-08-20	Miércoles	0.469	+0.006	+1.34%	0.462	0.470
1997-08-21	Jueves	0.472	+0.003	+0.60%	0.465	0.472
1997-08-22	Viernes	0.466	-0.006	-1.29%	0.463	0.473
1997-08-25	Lunes	0.465	-0.001	-0.13%	0.463	0.468
1997-08-26	Martes	0.464	-0.001	-0.22%	0.460	0.466
1997-08-27	Miércoles	0.460	-0.004	-0.95%	0.457	0.467
1997-08-28	Jueves	0.455	-0.004	-0.96%	0.454	0.462
1997-08-29	Viernes	0.452	-0.003	-0.70%	0.451	0.456
1997-09-01	Lunes	0.454	+0.002	+0.42%	0.452	0.455
1997-09-02	Martes	0.457	+0.003	+0.64%	0.451	0.458
1997-09-03	Miércoles	0.459	+0.002	+0.53%	0.455	0.460
1997-09-04	Jueves	0.462	+0.003	+0.72%	0.459	0.464
1997-09-05	Viernes	0.459	-0.004	-0.80%	0.457	0.463
1997-09-08	Lunes	0.462	+0.003	+0.74%	0.457	0.464
1997-09-09	Martes	0.458	-0.004	-0.95%	0.457	0.462
1997-09-10	Miércoles	0.459	+0.002	+0.37%	0.457	0.460
1997-09-11	Jueves	0.450	-0.009	-2.05%	0.449	0.460
1997-09-12	Viernes	0.449	-0.001	-0.27%	0.448	0.453
1997-09-15	Lunes	0.448	-0.001	-0.13%	0.448	0.452
1997-09-16	Martes	0.448	+0.0002	+0.04%	0.447	0.451
1997-09-17	Miércoles	0.448	-0.001	-0.18%	0.447	0.453
1997-09-18	Jueves	0.445	-0.003	-0.69%	0.443	0.449
1997-09-19	Viernes	0.446	+0.001	+0.25%	0.444	0.449
1997-09-22	Lunes	0.449	+0.004	+0.79%	0.446	0.450
1997-09-23	Martes	0.446	-0.003	-0.69%	0.446	0.450
1997-09-24	Miércoles	0.449	+0.003	+0.70%	0.444	0.449
1997-09-25	Jueves	0.446	-0.004	-0.78%	0.445	0.451
1997-09-26	Viernes	0.450	+0.004	+0.88%	0.445	0.453
1997-09-29	Lunes	0.447	-0.003	-0.65%	0.443	0.448
1997-09-30	Martes	0.448	+0.002	+0.40%	0.445	0.451
1997-10-01	Miércoles	0.450	+0.001	+0.27%	0.447	0.453
1997-10-02	Jueves	0.451	+0.002	+0.36%	0.450	0.452
1997-10-03	Viernes	0.451	0.000	0%	0.449	0.455
1997-10-06	Lunes	0.448	-0.003	-0.71%	0.446	0.451
1997-10-07	Martes	0.446	-0.002	-0.49%	0.445	0.449
1997-10-08	Miércoles	0.449	+0.003	+0.63%	0.445	0.451
1997-10-09	Jueves	0.452	+0.004	+0.82%	0.448	0.456
1997-10-10	Viernes	0.455	+0.003	+0.66%	0.451	0.456
1997-10-13	Lunes	0.456	+0.001	+0.11%	0.454	0.457
1997-10-14	Martes	0.454	-0.002	-0.33%	0.453	0.457
1997-10-15	Miércoles	0.452	-0.002	-0.48%	0.451	0.455
1997-10-16	Jueves	0.457	+0.005	+1.00%	0.451	0.457
1997-10-17	Viernes	0.453	-0.003	-0.72%	0.452	0.457
1997-10-20	Lunes	0.447	-0.007	-1.48%	0.446	0.450
1997-10-21	Martes	0.439	-0.008	-1.72%	0.438	0.447
1997-10-22	Miércoles	0.433	-0.006	-1.37%	0.430	0.440
1997-10-23	Jueves	0.433	+0.0004	+0.09%	0.428	0.436
1997-10-24	Viernes	0.422	-0.011	-2.63%	0.421	0.434
1997-10-27	Lunes	0.413	-0.009	-2.23%	0.412	0.422
1997-10-28	Martes	0.424	+0.012	+2.84%	0.405	0.424
1997-10-29	Miércoles	0.418	-0.006	-1.51%	0.416	0.429
1997-10-30	Jueves	0.420	+0.002	+0.43%	0.415	0.423
1997-10-31	Viernes	0.419	-0.001	-0.17%	0.417	0.423
1997-11-03	Lunes	0.423	+0.005	+1.07%	0.417	0.429
1997-11-04	Martes	0.418	-0.006	-1.39%	0.415	0.424
1997-11-05	Miércoles	0.418	+0.0004	+0.10%	0.416	0.421
1997-11-06	Jueves	0.412	-0.006	-1.34%	0.411	0.419
1997-11-07	Viernes	0.410	-0.002	-0.49%	0.408	0.417
1997-11-10	Lunes	0.410	+0.0001	+0.02%	0.409	0.415
1997-11-11	Martes	0.409	-0.001	-0.29%	0.408	0.412
1997-11-12	Miércoles	0.405	-0.004	-0.95%	0.404	0.410
1997-11-13	Jueves	0.411	+0.005	+1.31%	0.404	0.413
1997-11-14	Viernes	0.412	+0.001	+0.24%	0.408	0.414
1997-11-17	Lunes	0.412	+0.0002	+0.05%	0.409	0.418
1997-11-18	Martes	0.413	+0.001	+0.17%	0.410	0.414
1997-11-19	Miércoles	0.408	-0.004	-1.07%	0.407	0.413
1997-11-20	Jueves	0.410	+0.002	+0.44%	0.404	0.410
1997-11-21	Viernes	0.410	0.000	0%	0.409	0.416
1997-11-24	Lunes	0.410	+0.0004	+0.10%	0.408	0.412
1997-11-25	Martes	0.409	-0.001	-0.24%	0.406	0.411
1997-11-26	Miércoles	0.410	+0.0003	+0.07%	0.407	0.410
1997-11-27	Jueves	0.406	-0.004	-0.88%	0.405	0.410
1997-11-28	Viernes	0.403	-0.003	-0.69%	0.403	0.410
1997-12-01	Lunes	0.401	-0.002	-0.47%	0.399	0.405
1997-12-02	Martes	0.403	+0.002	+0.40%	0.400	0.404
1997-12-03	Miércoles	0.402	-0.001	-0.22%	0.400	0.405
1997-12-04	Jueves	0.403	+0.001	+0.20%	0.398	0.404
1997-12-05	Viernes	0.405	+0.002	+0.57%	0.402	0.407
1997-12-08	Lunes	0.408	+0.003	+0.77%	0.404	0.408
1997-12-09	Martes	0.405	-0.003	-0.73%	0.403	0.409
1997-12-10	Miércoles	0.405	+0.0002	+0.05%	0.403	0.407
1997-12-11	Jueves	0.401	-0.005	-1.11%	0.400	0.407
1997-12-12	Viernes	0.401	+0.0003	+0.07%	0.397	0.403
1997-12-15	Lunes	0.401	-0.001	-0.15%	0.398	0.404
1997-12-16	Martes	0.397	-0.004	-1.00%	0.394	0.401
1997-12-17	Miércoles	0.400	+0.004	+0.96%	0.396	0.402
1997-12-18	Jueves	0.392	-0.009	-2.22%	0.390	0.402
1997-12-19	Viernes	0.391	-0.001	-0.18%	0.390	0.395
1997-12-22	Lunes	0.392	+0.001	+0.28%	0.389	0.393
1997-12-23	Martes	0.393	+0.001	+0.31%	0.391	0.396
1997-12-24	Miércoles	0.394	+0.001	+0.18%	0.392	0.397
1997-12-25	Jueves	0.392	-0.002	-0.46%	0.391	0.395
1997-12-26	Viernes	0.391	-0.001	-0.18%	0.390	0.393
1997-12-29	Lunes	0.392	+0.001	+0.20%	0.390	0.393
1997-12-30	Martes	0.394	+0.002	+0.48%	0.391	0.396
1997-12-31	Miércoles	0.395	+0.001	+0.30%	0.392	0.398