Valor del dólar australiano en Reino Unido en 1997

Precio cierre £0.395
Precio promedio £0.454
Precio mínimo £0.389
Precio máximo £0.503

Al finalizar el 1997 el dólar australiano cotizó a 0.395 libras esterlinas. El precio bajó 0.0718 libras (-15.37%) desde el inicio del año, cuando cotizaba a $0.467. El precio promedio fue de £0.454.

En el 1997:

  • El precio mínimo fue de £0.389 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de £0.503 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 24 de octubre, con una caída del 2.63%.
  • El día más alcista fue el 28 de octubre, con un alza del 2.84%.
  • El precio del dólar australiano subió 130 días y bajó 128 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 13 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.467 +0.003 +0.65% 0.463 0.469
1997-01-03 Viernes 0.469 +0.002 +0.32% 0.465 0.470
1997-01-06 Lunes 0.466 -0.002 -0.51% 0.463 0.469
1997-01-07 Martes 0.466 +0.0003 +0.06% 0.464 0.468
1997-01-08 Miércoles 0.462 -0.004 -0.88% 0.461 0.467
1997-01-09 Jueves 0.461 -0.002 -0.35% 0.458 0.463
1997-01-10 Viernes 0.465 +0.005 +0.98% 0.456 0.467
1997-01-13 Lunes 0.465 -0.0003 -0.06% 0.462 0.468
1997-01-14 Martes 0.467 +0.002 +0.43% 0.464 0.469
1997-01-15 Miércoles 0.461 -0.006 -1.26% 0.460 0.468
1997-01-16 Jueves 0.464 +0.003 +0.67% 0.459 0.466
1997-01-17 Viernes 0.468 +0.004 +0.93% 0.463 0.469
1997-01-20 Lunes 0.467 -0.001 -0.23% 0.466 0.470
1997-01-21 Martes 0.468 +0.0004 +0.09% 0.465 0.468
1997-01-22 Miércoles 0.475 +0.007 +1.48% 0.466 0.476
1997-01-23 Jueves 0.473 -0.001 -0.27% 0.471 0.477
1997-01-24 Viernes 0.473 +0.0001 +0.02% 0.471 0.477
1997-01-27 Lunes 0.476 +0.002 +0.51% 0.473 0.477
1997-01-28 Martes 0.475 -0.001 -0.19% 0.474 0.481
1997-01-29 Miércoles 0.476 +0.001 +0.17% 0.473 0.477
1997-01-30 Jueves 0.474 -0.002 -0.32% 0.470 0.479
1997-01-31 Viernes 0.476 +0.002 +0.32% 0.473 0.478
1997-02-03 Lunes 0.472 -0.004 -0.82% 0.472 0.481
1997-02-04 Martes 0.471 -0.001 -0.13% 0.469 0.474
1997-02-05 Miércoles 0.465 -0.007 -1.38% 0.463 0.472
1997-02-06 Jueves 0.468 +0.003 +0.71% 0.462 0.469
1997-02-07 Viernes 0.467 -0.001 -0.19% 0.464 0.470
1997-02-10 Lunes 0.462 -0.005 -1.11% 0.461 0.468
1997-02-11 Martes 0.463 +0.001 +0.19% 0.460 0.467
1997-02-12 Miércoles 0.466 +0.003 +0.63% 0.460 0.466
1997-02-13 Jueves 0.472 +0.006 +1.35% 0.465 0.475
1997-02-14 Viernes 0.472 -0.0003 -0.06% 0.470 0.475
1997-02-17 Lunes 0.475 +0.003 +0.64% 0.470 0.476
1997-02-18 Martes 0.476 +0.001 +0.25% 0.473 0.479
1997-02-19 Miércoles 0.475 -0.001 -0.15% 0.472 0.477
1997-02-20 Jueves 0.480 +0.004 +0.93% 0.474 0.480
1997-02-21 Viernes 0.481 +0.001 +0.21% 0.477 0.482
1997-02-24 Lunes 0.475 -0.005 -1.12% 0.475 0.480
1997-02-25 Martes 0.474 -0.001 -0.21% 0.473 0.477
1997-02-26 Miércoles 0.476 +0.001 +0.27% 0.472 0.476
1997-02-27 Jueves 0.477 +0.001 +0.29% 0.474 0.481
1997-02-28 Viernes 0.478 +0.001 +0.17% 0.475 0.480
1997-03-03 Lunes 0.488 +0.010 +2.09% 0.478 0.488
1997-03-04 Martes 0.489 +0.001 +0.18% 0.487 0.490
1997-03-05 Miércoles 0.485 -0.003 -0.65% 0.485 0.489
1997-03-06 Jueves 0.487 +0.002 +0.41% 0.485 0.489
1997-03-07 Viernes 0.491 +0.004 +0.72% 0.487 0.494
1997-03-10 Lunes 0.492 +0.001 +0.22% 0.489 0.493
1997-03-11 Martes 0.494 +0.002 +0.33% 0.490 0.495
1997-03-12 Miércoles 0.497 +0.004 +0.75% 0.487 0.500
1997-03-13 Jueves 0.497 -0.001 -0.12% 0.492 0.498
1997-03-14 Viernes 0.498 +0.001 +0.28% 0.496 0.503
1997-03-17 Lunes 0.499 +0.001 +0.18% 0.496 0.501
1997-03-18 Martes 0.495 -0.004 -0.74% 0.493 0.499
1997-03-19 Miércoles 0.493 -0.003 -0.55% 0.491 0.496
1997-03-20 Jueves 0.494 +0.001 +0.18% 0.490 0.495
1997-03-21 Viernes 0.490 -0.003 -0.69% 0.488 0.494
1997-03-24 Lunes 0.487 -0.003 -0.57% 0.485 0.492
1997-03-25 Martes 0.485 -0.003 -0.57% 0.482 0.489
1997-03-26 Miércoles 0.482 -0.003 -0.62% 0.480 0.485
1997-03-27 Jueves 0.481 -0.001 -0.10% 0.479 0.483
1997-03-28 Viernes 0.480 -0.001 -0.15% 0.478 0.481
1997-03-31 Lunes 0.480 -0.001 -0.10% 0.475 0.482
1997-04-01 Martes 0.476 -0.004 -0.79% 0.475 0.481
1997-04-02 Miércoles 0.477 +0.001 +0.21% 0.474 0.479
1997-04-03 Jueves 0.473 -0.004 -0.92% 0.471 0.478
1997-04-04 Viernes 0.475 +0.002 +0.49% 0.471 0.476
1997-04-07 Lunes 0.477 +0.002 +0.40% 0.473 0.479
1997-04-08 Martes 0.480 +0.003 +0.69% 0.475 0.482
1997-04-09 Miércoles 0.485 +0.005 +1.00% 0.479 0.486
1997-04-10 Jueves 0.484 -0.001 -0.25% 0.478 0.485
1997-04-11 Viernes 0.482 -0.002 -0.31% 0.481 0.487
1997-04-14 Lunes 0.480 -0.002 -0.39% 0.478 0.483
1997-04-15 Martes 0.475 -0.006 -1.19% 0.474 0.480
1997-04-16 Miércoles 0.476 +0.001 +0.27% 0.474 0.478
1997-04-17 Jueves 0.476 -0.0001 -0.02% 0.473 0.477
1997-04-18 Viernes 0.473 -0.003 -0.57% 0.473 0.477
1997-04-21 Lunes 0.475 +0.002 +0.38% 0.473 0.477
1997-04-22 Martes 0.476 +0.001 +0.13% 0.473 0.477
1997-04-23 Miércoles 0.478 +0.003 +0.61% 0.474 0.480
1997-04-24 Jueves 0.478 -0.001 -0.10% 0.475 0.481
1997-04-25 Viernes 0.478 +0.0003 +0.06% 0.477 0.480
1997-04-28 Lunes 0.481 +0.002 +0.48% 0.476 0.482
1997-04-29 Martes 0.479 -0.001 -0.25% 0.478 0.481
1997-04-30 Miércoles 0.481 +0.002 +0.31% 0.478 0.483
1997-05-01 Jueves 0.481 +0.0004 +0.08% 0.481 0.484
1997-05-02 Viernes 0.483 +0.002 +0.31% 0.481 0.489
1997-05-05 Lunes 0.481 -0.002 -0.41% 0.480 0.483
1997-05-06 Martes 0.476 -0.005 -1.04% 0.473 0.483
1997-05-07 Miércoles 0.481 +0.006 +1.18% 0.472 0.483
1997-05-08 Jueves 0.482 +0.001 +0.19% 0.476 0.484
1997-05-09 Viernes 0.479 -0.003 -0.60% 0.477 0.483
1997-05-12 Lunes 0.480 +0.001 +0.15% 0.477 0.483
1997-05-13 Martes 0.475 -0.005 -0.96% 0.475 0.484
1997-05-14 Miércoles 0.471 -0.004 -0.88% 0.471 0.478
1997-05-15 Jueves 0.473 +0.002 +0.36% 0.469 0.475
1997-05-16 Viernes 0.475 +0.002 +0.38% 0.470 0.476
1997-05-19 Lunes 0.472 -0.003 -0.57% 0.470 0.474
1997-05-20 Martes 0.468 -0.004 -0.95% 0.467 0.473
1997-05-21 Miércoles 0.478 +0.010 +2.16% 0.466 0.479
1997-05-22 Jueves 0.480 +0.002 +0.42% 0.473 0.480
1997-05-23 Viernes 0.469 -0.011 -2.29% 0.467 0.479
1997-05-26 Lunes 0.468 -0.001 -0.13% 0.465 0.469
1997-05-27 Martes 0.469 +0.001 +0.11% 0.466 0.470
1997-05-28 Miércoles 0.466 -0.002 -0.45% 0.464 0.470
1997-05-29 Jueves 0.467 +0.001 +0.19% 0.465 0.469
1997-05-30 Viernes 0.463 -0.004 -0.86% 0.463 0.469
1997-06-02 Lunes 0.462 -0.001 -0.19% 0.462 0.467
1997-06-03 Martes 0.466 +0.004 +0.78% 0.462 0.467
1997-06-04 Miércoles 0.464 -0.002 -0.39% 0.463 0.468
1997-06-05 Jueves 0.466 +0.002 +0.41% 0.463 0.468
1997-06-06 Viernes 0.466 +0.0001 +0.02% 0.464 0.470
1997-06-09 Lunes 0.465 -0.002 -0.34% 0.464 0.467
1997-06-10 Martes 0.465 +0.0003 +0.06% 0.463 0.467
1997-06-11 Miércoles 0.462 -0.003 -0.62% 0.460 0.466
1997-06-12 Jueves 0.460 -0.002 -0.41% 0.459 0.463
1997-06-13 Viernes 0.459 -0.001 -0.26% 0.458 0.462
1997-06-16 Lunes 0.457 -0.002 -0.37% 0.456 0.460
1997-06-17 Martes 0.458 +0.001 +0.24% 0.456 0.460
1997-06-18 Miércoles 0.457 -0.002 -0.35% 0.455 0.460
1997-06-19 Jueves 0.454 -0.002 -0.53% 0.454 0.458
1997-06-20 Viernes 0.453 -0.001 -0.24% 0.452 0.457
1997-06-23 Lunes 0.451 -0.002 -0.49% 0.448 0.455
1997-06-24 Martes 0.450 -0.001 -0.31% 0.448 0.452
1997-06-25 Miércoles 0.451 +0.002 +0.33% 0.448 0.452
1997-06-26 Jueves 0.450 -0.001 -0.20% 0.448 0.452
1997-06-27 Viernes 0.448 -0.002 -0.51% 0.446 0.450
1997-06-30 Lunes 0.453 +0.005 +1.09% 0.446 0.455
1997-07-01 Martes 0.453 +0.0002 +0.04% 0.451 0.456
1997-07-02 Miércoles 0.449 -0.005 -0.99% 0.448 0.456
1997-07-03 Jueves 0.445 -0.003 -0.76% 0.444 0.452
1997-07-04 Viernes 0.444 -0.001 -0.29% 0.443 0.447
1997-07-07 Lunes 0.441 -0.003 -0.70% 0.439 0.444
1997-07-08 Martes 0.443 +0.002 +0.41% 0.438 0.444
1997-07-09 Miércoles 0.442 -0.001 -0.23% 0.439 0.444
1997-07-10 Jueves 0.440 -0.002 -0.43% 0.438 0.442
1997-07-11 Viernes 0.438 -0.002 -0.41% 0.436 0.442
1997-07-14 Lunes 0.436 -0.002 -0.37% 0.434 0.438
1997-07-15 Martes 0.438 +0.001 +0.30% 0.435 0.443
1997-07-16 Miércoles 0.438 +0.001 +0.21% 0.436 0.440
1997-07-17 Jueves 0.440 +0.001 +0.25% 0.438 0.444
1997-07-18 Viernes 0.442 +0.003 +0.64% 0.439 0.444
1997-07-21 Lunes 0.441 -0.001 -0.29% 0.440 0.444
1997-07-22 Martes 0.441 -0.0003 -0.07% 0.439 0.444
1997-07-23 Miércoles 0.439 -0.002 -0.48% 0.436 0.441
1997-07-24 Jueves 0.440 +0.001 +0.21% 0.437 0.442
1997-07-25 Viernes 0.444 +0.005 +1.05% 0.439 0.446
1997-07-28 Lunes 0.451 +0.007 +1.62% 0.442 0.453
1997-07-29 Martes 0.457 +0.006 +1.29% 0.450 0.461
1997-07-30 Miércoles 0.457 -0.0003 -0.07% 0.454 0.461
1997-07-31 Jueves 0.456 -0.001 -0.15% 0.452 0.457
1997-08-01 Viernes 0.453 -0.003 -0.59% 0.451 0.455
1997-08-04 Lunes 0.454 +0.001 +0.11% 0.451 0.456
1997-08-05 Martes 0.454 +0.001 +0.11% 0.452 0.456
1997-08-06 Miércoles 0.458 +0.003 +0.73% 0.452 0.462
1997-08-07 Jueves 0.460 +0.003 +0.55% 0.456 0.469
1997-08-08 Viernes 0.463 +0.002 +0.52% 0.459 0.467
1997-08-11 Lunes 0.464 +0.001 +0.19% 0.462 0.465
1997-08-12 Martes 0.469 +0.005 +1.14% 0.463 0.470
1997-08-13 Miércoles 0.471 +0.002 +0.41% 0.468 0.473
1997-08-14 Jueves 0.466 -0.005 -1.02% 0.465 0.472
1997-08-15 Viernes 0.461 -0.005 -1.07% 0.460 0.468
1997-08-18 Lunes 0.460 -0.001 -0.24% 0.457 0.463
1997-08-19 Martes 0.463 +0.003 +0.61% 0.456 0.463
1997-08-20 Miércoles 0.469 +0.006 +1.34% 0.462 0.470
1997-08-21 Jueves 0.472 +0.003 +0.60% 0.465 0.472
1997-08-22 Viernes 0.466 -0.006 -1.29% 0.463 0.473
1997-08-25 Lunes 0.465 -0.001 -0.13% 0.463 0.468
1997-08-26 Martes 0.464 -0.001 -0.22% 0.460 0.466
1997-08-27 Miércoles 0.460 -0.004 -0.95% 0.457 0.467
1997-08-28 Jueves 0.455 -0.004 -0.96% 0.454 0.462
1997-08-29 Viernes 0.452 -0.003 -0.70% 0.451 0.456
1997-09-01 Lunes 0.454 +0.002 +0.42% 0.452 0.455
1997-09-02 Martes 0.457 +0.003 +0.64% 0.451 0.458
1997-09-03 Miércoles 0.459 +0.002 +0.53% 0.455 0.460
1997-09-04 Jueves 0.462 +0.003 +0.72% 0.459 0.464
1997-09-05 Viernes 0.459 -0.004 -0.80% 0.457 0.463
1997-09-08 Lunes 0.462 +0.003 +0.74% 0.457 0.464
1997-09-09 Martes 0.458 -0.004 -0.95% 0.457 0.462
1997-09-10 Miércoles 0.459 +0.002 +0.37% 0.457 0.460
1997-09-11 Jueves 0.450 -0.009 -2.05% 0.449 0.460
1997-09-12 Viernes 0.449 -0.001 -0.27% 0.448 0.453
1997-09-15 Lunes 0.448 -0.001 -0.13% 0.448 0.452
1997-09-16 Martes 0.448 +0.0002 +0.04% 0.447 0.451
1997-09-17 Miércoles 0.448 -0.001 -0.18% 0.447 0.453
1997-09-18 Jueves 0.445 -0.003 -0.69% 0.443 0.449
1997-09-19 Viernes 0.446 +0.001 +0.25% 0.444 0.449
1997-09-22 Lunes 0.449 +0.004 +0.79% 0.446 0.450
1997-09-23 Martes 0.446 -0.003 -0.69% 0.446 0.450
1997-09-24 Miércoles 0.449 +0.003 +0.70% 0.444 0.449
1997-09-25 Jueves 0.446 -0.004 -0.78% 0.445 0.451
1997-09-26 Viernes 0.450 +0.004 +0.88% 0.445 0.453
1997-09-29 Lunes 0.447 -0.003 -0.65% 0.443 0.448
1997-09-30 Martes 0.448 +0.002 +0.40% 0.445 0.451
1997-10-01 Miércoles 0.450 +0.001 +0.27% 0.447 0.453
1997-10-02 Jueves 0.451 +0.002 +0.36% 0.450 0.452
1997-10-03 Viernes 0.451 0.000 0% 0.449 0.455
1997-10-06 Lunes 0.448 -0.003 -0.71% 0.446 0.451
1997-10-07 Martes 0.446 -0.002 -0.49% 0.445 0.449
1997-10-08 Miércoles 0.449 +0.003 +0.63% 0.445 0.451
1997-10-09 Jueves 0.452 +0.004 +0.82% 0.448 0.456
1997-10-10 Viernes 0.455 +0.003 +0.66% 0.451 0.456
1997-10-13 Lunes 0.456 +0.001 +0.11% 0.454 0.457
1997-10-14 Martes 0.454 -0.002 -0.33% 0.453 0.457
1997-10-15 Miércoles 0.452 -0.002 -0.48% 0.451 0.455
1997-10-16 Jueves 0.457 +0.005 +1.00% 0.451 0.457
1997-10-17 Viernes 0.453 -0.003 -0.72% 0.452 0.457
1997-10-20 Lunes 0.447 -0.007 -1.48% 0.446 0.450
1997-10-21 Martes 0.439 -0.008 -1.72% 0.438 0.447
1997-10-22 Miércoles 0.433 -0.006 -1.37% 0.430 0.440
1997-10-23 Jueves 0.433 +0.0004 +0.09% 0.428 0.436
1997-10-24 Viernes 0.422 -0.011 -2.63% 0.421 0.434
1997-10-27 Lunes 0.413 -0.009 -2.23% 0.412 0.422
1997-10-28 Martes 0.424 +0.012 +2.84% 0.405 0.424
1997-10-29 Miércoles 0.418 -0.006 -1.51% 0.416 0.429
1997-10-30 Jueves 0.420 +0.002 +0.43% 0.415 0.423
1997-10-31 Viernes 0.419 -0.001 -0.17% 0.417 0.423
1997-11-03 Lunes 0.423 +0.005 +1.07% 0.417 0.429
1997-11-04 Martes 0.418 -0.006 -1.39% 0.415 0.424
1997-11-05 Miércoles 0.418 +0.0004 +0.10% 0.416 0.421
1997-11-06 Jueves 0.412 -0.006 -1.34% 0.411 0.419
1997-11-07 Viernes 0.410 -0.002 -0.49% 0.408 0.417
1997-11-10 Lunes 0.410 +0.0001 +0.02% 0.409 0.415
1997-11-11 Martes 0.409 -0.001 -0.29% 0.408 0.412
1997-11-12 Miércoles 0.405 -0.004 -0.95% 0.404 0.410
1997-11-13 Jueves 0.411 +0.005 +1.31% 0.404 0.413
1997-11-14 Viernes 0.412 +0.001 +0.24% 0.408 0.414
1997-11-17 Lunes 0.412 +0.0002 +0.05% 0.409 0.418
1997-11-18 Martes 0.413 +0.001 +0.17% 0.410 0.414
1997-11-19 Miércoles 0.408 -0.004 -1.07% 0.407 0.413
1997-11-20 Jueves 0.410 +0.002 +0.44% 0.404 0.410
1997-11-21 Viernes 0.410 0.000 0% 0.409 0.416
1997-11-24 Lunes 0.410 +0.0004 +0.10% 0.408 0.412
1997-11-25 Martes 0.409 -0.001 -0.24% 0.406 0.411
1997-11-26 Miércoles 0.410 +0.0003 +0.07% 0.407 0.410
1997-11-27 Jueves 0.406 -0.004 -0.88% 0.405 0.410
1997-11-28 Viernes 0.403 -0.003 -0.69% 0.403 0.410
1997-12-01 Lunes 0.401 -0.002 -0.47% 0.399 0.405
1997-12-02 Martes 0.403 +0.002 +0.40% 0.400 0.404
1997-12-03 Miércoles 0.402 -0.001 -0.22% 0.400 0.405
1997-12-04 Jueves 0.403 +0.001 +0.20% 0.398 0.404
1997-12-05 Viernes 0.405 +0.002 +0.57% 0.402 0.407
1997-12-08 Lunes 0.408 +0.003 +0.77% 0.404 0.408
1997-12-09 Martes 0.405 -0.003 -0.73% 0.403 0.409
1997-12-10 Miércoles 0.405 +0.0002 +0.05% 0.403 0.407
1997-12-11 Jueves 0.401 -0.005 -1.11% 0.400 0.407
1997-12-12 Viernes 0.401 +0.0003 +0.07% 0.397 0.403
1997-12-15 Lunes 0.401 -0.001 -0.15% 0.398 0.404
1997-12-16 Martes 0.397 -0.004 -1.00% 0.394 0.401
1997-12-17 Miércoles 0.400 +0.004 +0.96% 0.396 0.402
1997-12-18 Jueves 0.392 -0.009 -2.22% 0.390 0.402
1997-12-19 Viernes 0.391 -0.001 -0.18% 0.390 0.395
1997-12-22 Lunes 0.392 +0.001 +0.28% 0.389 0.393
1997-12-23 Martes 0.393 +0.001 +0.31% 0.391 0.396
1997-12-24 Miércoles 0.394 +0.001 +0.18% 0.392 0.397
1997-12-25 Jueves 0.392 -0.002 -0.46% 0.391 0.395
1997-12-26 Viernes 0.391 -0.001 -0.18% 0.390 0.393
1997-12-29 Lunes 0.392 +0.001 +0.20% 0.390 0.393
1997-12-30 Martes 0.394 +0.002 +0.48% 0.391 0.396
1997-12-31 Miércoles 0.395 +0.001 +0.30% 0.392 0.398