Valor del dólar australiano en Reino Unido en 1998

Precio cierre £0.370
Precio promedio £0.380
Precio mínimo £0.332
Precio máximo £0.422

Al finalizar el 1998 el dólar australiano cotizó a 0.37 libras esterlinas. El precio bajó 0.0257 libras (-6.49%) desde el inicio del año, cuando cotizaba a $0.396. El precio promedio fue de £0.38.

En el 1998:

  • El precio mínimo fue de £0.332 y se alcanzó el 27 de agosto.
  • El precio máximo fue de £0.422 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 27 de agosto, con una caída del 2.6%.
  • El día más alcista fue el 7 de octubre, con un alza del 3.91%.
  • El precio del dólar australiano subió 124 días y bajó 132 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.396 +0.001 +0.18% 0.395 0.398
1998-01-05 Lunes 0.393 -0.003 -0.81% 0.391 0.397
1998-01-06 Martes 0.392 -0.001 -0.25% 0.387 0.393
1998-01-07 Miércoles 0.395 +0.003 +0.87% 0.390 0.398
1998-01-08 Jueves 0.393 -0.003 -0.66% 0.390 0.395
1998-01-09 Viernes 0.400 +0.007 +1.78% 0.392 0.401
1998-01-12 Lunes 0.396 -0.004 -0.88% 0.394 0.398
1998-01-13 Martes 0.398 +0.002 +0.38% 0.391 0.398
1998-01-14 Miércoles 0.398 +0.0001 +0.03% 0.396 0.401
1998-01-15 Jueves 0.400 +0.002 +0.58% 0.397 0.401
1998-01-16 Viernes 0.407 +0.007 +1.78% 0.400 0.409
1998-01-19 Lunes 0.407 -0.0002 -0.05% 0.405 0.409
1998-01-20 Martes 0.410 +0.004 +0.88% 0.403 0.411
1998-01-21 Miércoles 0.407 -0.004 -0.93% 0.404 0.410
1998-01-22 Jueves 0.400 -0.007 -1.67% 0.398 0.407
1998-01-23 Viernes 0.399 -0.001 -0.30% 0.396 0.402
1998-01-26 Lunes 0.404 +0.005 +1.35% 0.398 0.406
1998-01-27 Martes 0.412 +0.008 +1.96% 0.403 0.412
1998-01-28 Miércoles 0.415 +0.003 +0.75% 0.409 0.416
1998-01-29 Jueves 0.412 -0.003 -0.72% 0.408 0.416
1998-01-30 Viernes 0.419 +0.007 +1.75% 0.408 0.421
1998-02-02 Lunes 0.418 -0.001 -0.21% 0.415 0.422
1998-02-03 Martes 0.413 -0.005 -1.22% 0.412 0.419
1998-02-04 Miércoles 0.410 -0.003 -0.70% 0.407 0.415
1998-02-05 Jueves 0.409 -0.001 -0.24% 0.408 0.415
1998-02-06 Viernes 0.408 -0.001 -0.24% 0.404 0.412
1998-02-09 Lunes 0.413 +0.005 +1.18% 0.407 0.416
1998-02-10 Martes 0.418 +0.004 +1.07% 0.412 0.421
1998-02-11 Miércoles 0.415 -0.003 -0.65% 0.413 0.420
1998-02-12 Jueves 0.411 -0.004 -0.87% 0.410 0.417
1998-02-13 Viernes 0.410 -0.001 -0.24% 0.410 0.413
1998-02-16 Lunes 0.405 -0.005 -1.27% 0.403 0.409
1998-02-17 Martes 0.410 +0.005 +1.23% 0.404 0.411
1998-02-18 Miércoles 0.408 -0.002 -0.51% 0.407 0.412
1998-02-19 Jueves 0.413 +0.005 +1.13% 0.407 0.415
1998-02-20 Viernes 0.409 -0.004 -0.92% 0.408 0.413
1998-02-23 Lunes 0.405 -0.004 -1.03% 0.404 0.409
1998-02-24 Martes 0.403 -0.001 -0.30% 0.402 0.406
1998-02-25 Miércoles 0.405 +0.002 +0.42% 0.400 0.406
1998-02-26 Jueves 0.409 +0.004 +0.99% 0.405 0.411
1998-02-27 Viernes 0.413 +0.004 +0.93% 0.407 0.414
1998-03-02 Lunes 0.415 +0.002 +0.44% 0.409 0.416
1998-03-03 Martes 0.411 -0.003 -0.80% 0.410 0.416
1998-03-04 Miércoles 0.409 -0.002 -0.56% 0.408 0.412
1998-03-05 Jueves 0.409 -0.0004 -0.10% 0.405 0.410
1998-03-06 Viernes 0.409 0.000 0% 0.406 0.411
1998-03-09 Lunes 0.407 -0.001 -0.34% 0.405 0.410
1998-03-10 Martes 0.408 +0.001 +0.17% 0.406 0.410
1998-03-11 Miércoles 0.404 -0.004 -0.96% 0.403 0.409
1998-03-12 Jueves 0.405 +0.001 +0.35% 0.403 0.406
1998-03-13 Viernes 0.405 -0.0003 -0.07% 0.402 0.407
1998-03-16 Lunes 0.401 -0.004 -0.99% 0.400 0.405
1998-03-17 Martes 0.399 -0.002 -0.55% 0.398 0.403
1998-03-18 Miércoles 0.396 -0.003 -0.78% 0.395 0.399
1998-03-19 Jueves 0.397 +0.001 +0.18% 0.396 0.400
1998-03-20 Viernes 0.399 +0.002 +0.50% 0.395 0.401
1998-03-23 Lunes 0.399 +0.001 +0.23% 0.395 0.400
1998-03-24 Martes 0.401 +0.002 +0.40% 0.398 0.402
1998-03-25 Miércoles 0.399 -0.002 -0.40% 0.398 0.401
1998-03-26 Jueves 0.401 +0.002 +0.40% 0.398 0.403
1998-03-27 Viernes 0.400 -0.002 -0.37% 0.398 0.402
1998-03-30 Lunes 0.396 -0.004 -1.00% 0.394 0.399
1998-03-31 Martes 0.396 +0.0004 +0.10% 0.392 0.397
1998-04-01 Miércoles 0.394 -0.002 -0.61% 0.392 0.397
1998-04-02 Jueves 0.394 +0.001 +0.13% 0.390 0.395
1998-04-03 Viernes 0.396 +0.002 +0.58% 0.392 0.397
1998-04-06 Lunes 0.393 -0.003 -0.76% 0.393 0.400
1998-04-07 Martes 0.394 +0.001 +0.20% 0.393 0.398
1998-04-08 Miércoles 0.395 +0.001 +0.25% 0.392 0.396
1998-04-09 Jueves 0.392 -0.003 -0.76% 0.390 0.396
1998-04-10 Viernes 0.392 -0.0002 -0.05% 0.390 0.394
1998-04-13 Lunes 0.393 +0.001 +0.23% 0.390 0.394
1998-04-14 Martes 0.385 -0.008 -2.01% 0.383 0.393
1998-04-15 Miércoles 0.386 +0.001 +0.16% 0.383 0.386
1998-04-16 Jueves 0.387 +0.001 +0.34% 0.383 0.387
1998-04-17 Viernes 0.386 -0.001 -0.18% 0.385 0.388
1998-04-20 Lunes 0.386 -0.001 -0.16% 0.383 0.387
1998-04-21 Martes 0.390 +0.004 +1.09% 0.385 0.390
1998-04-22 Miércoles 0.390 +0.0003 +0.08% 0.387 0.391
1998-04-23 Jueves 0.393 +0.003 +0.77% 0.389 0.394
1998-04-24 Viernes 0.390 -0.003 -0.71% 0.389 0.393
1998-04-27 Lunes 0.387 -0.004 -0.90% 0.385 0.390
1998-04-28 Martes 0.386 -0.0003 -0.08% 0.384 0.388
1998-04-29 Miércoles 0.388 +0.002 +0.47% 0.385 0.390
1998-04-30 Jueves 0.389 +0.0003 +0.08% 0.388 0.391
1998-05-01 Viernes 0.389 +0.001 +0.15% 0.388 0.393
1998-05-04 Lunes 0.385 -0.004 -1.05% 0.385 0.390
1998-05-05 Martes 0.385 -0.0002 -0.05% 0.384 0.387
1998-05-06 Miércoles 0.383 -0.002 -0.44% 0.383 0.387
1998-05-07 Jueves 0.386 +0.002 +0.63% 0.382 0.388
1998-05-08 Viernes 0.388 +0.003 +0.70% 0.385 0.389
1998-05-11 Lunes 0.390 +0.002 +0.54% 0.385 0.392
1998-05-12 Martes 0.388 -0.002 -0.61% 0.386 0.391
1998-05-13 Miércoles 0.387 -0.001 -0.28% 0.382 0.388
1998-05-14 Jueves 0.386 -0.001 -0.16% 0.384 0.387
1998-05-15 Viernes 0.385 -0.001 -0.28% 0.382 0.386
1998-05-18 Lunes 0.386 +0.0004 +0.10% 0.380 0.386
1998-05-19 Martes 0.384 -0.002 -0.42% 0.382 0.386
1998-05-20 Miércoles 0.383 -0.001 -0.21% 0.382 0.386
1998-05-21 Jueves 0.389 +0.006 +1.49% 0.383 0.389
1998-05-22 Viernes 0.385 -0.004 -1.03% 0.383 0.390
1998-05-25 Lunes 0.385 +0.0003 +0.08% 0.382 0.385
1998-05-26 Martes 0.380 -0.006 -1.45% 0.378 0.385
1998-05-27 Miércoles 0.381 +0.001 +0.26% 0.376 0.382
1998-05-28 Jueves 0.383 +0.003 +0.74% 0.380 0.383
1998-05-29 Viernes 0.382 -0.001 -0.31% 0.381 0.386
1998-06-01 Lunes 0.375 -0.007 -1.83% 0.374 0.383
1998-06-02 Martes 0.378 +0.003 +0.69% 0.372 0.378
1998-06-03 Miércoles 0.372 -0.006 -1.59% 0.371 0.378
1998-06-04 Jueves 0.372 +0.001 +0.19% 0.369 0.375
1998-06-05 Viernes 0.369 -0.004 -1.02% 0.366 0.373
1998-06-08 Lunes 0.367 -0.002 -0.54% 0.364 0.369
1998-06-09 Martes 0.362 -0.005 -1.34% 0.361 0.368
1998-06-10 Miércoles 0.361 -0.001 -0.30% 0.354 0.363
1998-06-11 Jueves 0.360 -0.001 -0.25% 0.359 0.365
1998-06-12 Viernes 0.361 +0.001 +0.33% 0.358 0.366
1998-06-15 Lunes 0.359 -0.002 -0.42% 0.358 0.362
1998-06-16 Martes 0.361 +0.001 +0.31% 0.354 0.361
1998-06-17 Miércoles 0.369 +0.008 +2.25% 0.356 0.374
1998-06-18 Jueves 0.364 -0.005 -1.28% 0.362 0.370
1998-06-19 Viernes 0.368 +0.004 +0.99% 0.363 0.376
1998-06-22 Lunes 0.364 -0.004 -1.01% 0.362 0.367
1998-06-23 Martes 0.364 0.000 0% 0.362 0.366
1998-06-24 Miércoles 0.363 -0.001 -0.36% 0.362 0.368
1998-06-25 Jueves 0.364 +0.001 +0.28% 0.359 0.365
1998-06-26 Viernes 0.363 -0.001 -0.25% 0.360 0.366
1998-06-29 Lunes 0.365 +0.002 +0.63% 0.360 0.367
1998-06-30 Martes 0.372 +0.007 +1.97% 0.364 0.373
1998-07-01 Miércoles 0.374 +0.002 +0.51% 0.371 0.375
1998-07-02 Jueves 0.371 -0.003 -0.78% 0.369 0.375
1998-07-03 Viernes 0.375 +0.004 +1.16% 0.369 0.376
1998-07-06 Lunes 0.376 +0.001 +0.16% 0.372 0.376
1998-07-07 Martes 0.380 +0.004 +0.93% 0.374 0.380
1998-07-08 Miércoles 0.377 -0.002 -0.61% 0.375 0.380
1998-07-09 Jueves 0.375 -0.002 -0.53% 0.375 0.378
1998-07-10 Viernes 0.377 +0.002 +0.51% 0.374 0.378
1998-07-13 Lunes 0.376 -0.001 -0.29% 0.369 0.377
1998-07-14 Martes 0.381 +0.005 +1.41% 0.375 0.382
1998-07-15 Miércoles 0.381 +0.0001 +0.03% 0.378 0.383
1998-07-16 Jueves 0.385 +0.003 +0.81% 0.380 0.387
1998-07-17 Viernes 0.382 -0.003 -0.75% 0.381 0.383
1998-07-20 Lunes 0.383 +0.001 +0.29% 0.379 0.383
1998-07-21 Martes 0.381 -0.002 -0.44% 0.380 0.383
1998-07-22 Miércoles 0.378 -0.003 -0.73% 0.378 0.378
1998-07-23 Jueves 0.376 -0.002 -0.53% 0.374 0.380
1998-07-24 Viernes 0.371 -0.005 -1.28% 0.371 0.377
1998-07-27 Lunes 0.368 -0.004 -0.94% 0.367 0.372
1998-07-28 Martes 0.373 +0.005 +1.39% 0.366 0.373
1998-07-29 Miércoles 0.374 +0.001 +0.24% 0.370 0.376
1998-07-30 Jueves 0.372 -0.002 -0.45% 0.371 0.376
1998-07-31 Viernes 0.371 -0.001 -0.35% 0.370 0.374
1998-08-03 Lunes 0.370 -0.001 -0.22% 0.369 0.372
1998-08-04 Martes 0.370 +0.0002 +0.05% 0.369 0.373
1998-08-05 Miércoles 0.372 +0.002 +0.41% 0.369 0.373
1998-08-06 Jueves 0.371 -0.001 -0.32% 0.368 0.373
1998-08-07 Viernes 0.369 -0.002 -0.57% 0.366 0.371
1998-08-10 Lunes 0.366 -0.003 -0.73% 0.365 0.369
1998-08-11 Martes 0.364 -0.001 -0.38% 0.362 0.366
1998-08-12 Miércoles 0.365 +0.001 +0.22% 0.364 0.369
1998-08-13 Jueves 0.367 +0.002 +0.47% 0.362 0.369
1998-08-14 Viernes 0.368 +0.001 +0.19% 0.366 0.369
1998-08-17 Lunes 0.366 -0.002 -0.41% 0.365 0.368
1998-08-18 Martes 0.369 +0.003 +0.74% 0.364 0.369
1998-08-19 Miércoles 0.365 -0.004 -1.17% 0.363 0.370
1998-08-20 Jueves 0.361 -0.004 -1.10% 0.359 0.365
1998-08-21 Viernes 0.356 -0.005 -1.36% 0.355 0.362
1998-08-24 Lunes 0.354 -0.002 -0.42% 0.352 0.356
1998-08-25 Martes 0.352 -0.002 -0.48% 0.350 0.355
1998-08-26 Miércoles 0.346 -0.007 -1.93% 0.343 0.354
1998-08-27 Jueves 0.337 -0.009 -2.60% 0.332 0.346
1998-08-28 Viernes 0.337 +0.001 +0.15% 0.336 0.346
1998-08-31 Lunes 0.338 +0.001 +0.18% 0.337 0.343
1998-09-01 Martes 0.346 +0.008 +2.49% 0.336 0.349
1998-09-02 Miércoles 0.350 +0.004 +1.16% 0.344 0.353
1998-09-03 Jueves 0.350 -0.001 -0.17% 0.340 0.352
1998-09-04 Viernes 0.352 +0.003 +0.80% 0.349 0.355
1998-09-07 Lunes 0.354 +0.002 +0.54% 0.352 0.357
1998-09-08 Martes 0.356 +0.002 +0.59% 0.352 0.358
1998-09-09 Miércoles 0.352 -0.004 -1.23% 0.350 0.358
1998-09-10 Jueves 0.353 +0.001 +0.31% 0.349 0.356
1998-09-11 Viernes 0.358 +0.005 +1.36% 0.351 0.359
1998-09-14 Lunes 0.355 -0.003 -0.84% 0.353 0.358
1998-09-15 Martes 0.355 0.000 0% 0.353 0.357
1998-09-16 Miércoles 0.352 -0.003 -0.79% 0.351 0.357
1998-09-17 Jueves 0.353 +0.001 +0.23% 0.347 0.354
1998-09-18 Viernes 0.349 -0.004 -1.13% 0.348 0.354
1998-09-21 Lunes 0.347 -0.002 -0.57% 0.346 0.350
1998-09-22 Martes 0.345 -0.001 -0.40% 0.344 0.349
1998-09-23 Miércoles 0.344 -0.002 -0.43% 0.342 0.346
1998-09-24 Jueves 0.344 +0.0002 +0.06% 0.343 0.347
1998-09-25 Viernes 0.345 +0.001 +0.20% 0.344 0.349
1998-09-28 Lunes 0.345 +0.0001 +0.03% 0.342 0.348
1998-09-29 Martes 0.349 +0.004 +1.04% 0.345 0.351
1998-09-30 Miércoles 0.349 +0.001 +0.26% 0.347 0.352
1998-10-01 Jueves 0.351 +0.002 +0.49% 0.348 0.353
1998-10-02 Viernes 0.351 -0.0003 -0.09% 0.346 0.352
1998-10-05 Lunes 0.349 -0.002 -0.57% 0.349 0.356
1998-10-06 Martes 0.351 +0.002 +0.54% 0.345 0.353
1998-10-07 Miércoles 0.364 +0.014 +3.91% 0.350 0.368
1998-10-08 Jueves 0.358 -0.006 -1.73% 0.353 0.366
1998-10-09 Viernes 0.360 +0.002 +0.64% 0.357 0.365
1998-10-12 Lunes 0.370 +0.010 +2.64% 0.360 0.371
1998-10-13 Martes 0.366 -0.004 -1.08% 0.365 0.371
1998-10-14 Miércoles 0.373 +0.007 +1.91% 0.365 0.373
1998-10-15 Jueves 0.375 +0.002 +0.54% 0.366 0.375
1998-10-16 Viernes 0.373 -0.002 -0.48% 0.370 0.376
1998-10-19 Lunes 0.371 -0.002 -0.59% 0.368 0.374
1998-10-20 Martes 0.369 -0.002 -0.51% 0.367 0.374
1998-10-21 Miércoles 0.370 +0.001 +0.22% 0.366 0.373
1998-10-22 Jueves 0.370 +0.0002 +0.05% 0.366 0.371
1998-10-23 Viernes 0.367 -0.003 -0.89% 0.365 0.370
1998-10-26 Lunes 0.370 +0.003 +0.95% 0.365 0.371
1998-10-27 Martes 0.368 -0.002 -0.51% 0.366 0.370
1998-10-28 Miércoles 0.369 +0.001 +0.14% 0.367 0.372
1998-10-29 Jueves 0.372 +0.004 +0.98% 0.368 0.373
1998-10-30 Viernes 0.372 -0.0001 -0.03% 0.370 0.374
1998-11-02 Lunes 0.375 +0.003 +0.81% 0.372 0.377
1998-11-03 Martes 0.376 +0.001 +0.21% 0.374 0.380
1998-11-04 Miércoles 0.380 +0.004 +1.04% 0.376 0.382
1998-11-05 Jueves 0.380 +0.0004 +0.11% 0.378 0.384
1998-11-06 Viernes 0.383 +0.002 +0.55% 0.378 0.383
1998-11-09 Lunes 0.383 0.000 0% 0.380 0.384
1998-11-10 Martes 0.378 -0.005 -1.20% 0.374 0.383
1998-11-11 Miércoles 0.380 +0.002 +0.53% 0.377 0.382
1998-11-12 Jueves 0.384 +0.004 +1.11% 0.378 0.385
1998-11-13 Viernes 0.383 -0.001 -0.36% 0.380 0.385
1998-11-16 Lunes 0.380 -0.003 -0.68% 0.379 0.384
1998-11-17 Martes 0.377 -0.003 -0.71% 0.375 0.380
1998-11-18 Miércoles 0.386 +0.008 +2.23% 0.375 0.388
1998-11-19 Jueves 0.386 +0.0003 +0.08% 0.385 0.388
1998-11-20 Viernes 0.388 +0.002 +0.60% 0.385 0.389
1998-11-23 Lunes 0.386 -0.003 -0.75% 0.385 0.389
1998-11-24 Martes 0.387 +0.002 +0.39% 0.384 0.389
1998-11-25 Miércoles 0.385 -0.002 -0.49% 0.383 0.388
1998-11-26 Jueves 0.383 -0.002 -0.60% 0.382 0.386
1998-11-27 Viernes 0.383 +0.0001 +0.03% 0.382 0.384
1998-11-30 Lunes 0.381 -0.002 -0.39% 0.379 0.385
1998-12-01 Martes 0.382 +0.001 +0.26% 0.381 0.383
1998-12-02 Miércoles 0.378 -0.005 -1.20% 0.376 0.386
1998-12-03 Jueves 0.374 -0.004 -1.01% 0.373 0.378
1998-12-04 Viernes 0.371 -0.003 -0.88% 0.370 0.376
1998-12-07 Lunes 0.375 +0.004 +1.16% 0.370 0.376
1998-12-08 Martes 0.371 -0.004 -1.12% 0.370 0.377
1998-12-09 Miércoles 0.372 +0.001 +0.38% 0.368 0.373
1998-12-10 Jueves 0.371 -0.002 -0.40% 0.370 0.375
1998-12-11 Viernes 0.368 -0.003 -0.84% 0.367 0.376
1998-12-14 Lunes 0.366 -0.002 -0.46% 0.365 0.368
1998-12-15 Martes 0.370 +0.004 +1.12% 0.365 0.372
1998-12-16 Miércoles 0.373 +0.003 +0.73% 0.368 0.373
1998-12-17 Jueves 0.371 -0.002 -0.46% 0.370 0.374
1998-12-18 Viernes 0.369 -0.002 -0.62% 0.368 0.371
1998-12-21 Lunes 0.366 -0.003 -0.68% 0.365 0.369
1998-12-22 Martes 0.365 -0.001 -0.35% 0.364 0.368
1998-12-23 Miércoles 0.364 -0.001 -0.30% 0.363 0.368
1998-12-24 Jueves 0.365 +0.001 +0.19% 0.362 0.368
1998-12-25 Viernes 0.365 +0.0003 +0.08% 0.363 0.365
1998-12-28 Lunes 0.363 -0.002 -0.58% 0.361 0.365
1998-12-29 Martes 0.364 +0.001 +0.30% 0.361 0.366
1998-12-30 Miércoles 0.369 +0.005 +1.35% 0.361 0.369
1998-12-31 Jueves 0.370 +0.001 +0.41% 0.367 0.372