Valor del dólar australiano en Reino Unido en 1998

Precio cierre £0.370

Precio promedio £0.380

Precio mínimo £0.332

Precio máximo £0.422

Al finalizar el 1998 el dólar australiano cotizó a 0.37 libras esterlinas. El precio bajó 0.0257 libras (-6.49%) desde el inicio del año, cuando cotizaba a $0.396. El precio promedio fue de £0.38.

En el 1998:

El precio mínimo fue de £0.332 y se alcanzó el 27 de agosto.
El precio máximo fue de £0.422 y se alcanzó el 2 de febrero.
El día más bajista fue el 27 de agosto, con una caída del 2.6%.
El día más alcista fue el 7 de octubre, con un alza del 3.91%.
El precio del dólar australiano subió 124 días y bajó 132 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 24 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.396	+0.001	+0.18%	0.395	0.398
1998-01-05	Lunes	0.393	-0.003	-0.81%	0.391	0.397
1998-01-06	Martes	0.392	-0.001	-0.25%	0.387	0.393
1998-01-07	Miércoles	0.395	+0.003	+0.87%	0.390	0.398
1998-01-08	Jueves	0.393	-0.003	-0.66%	0.390	0.395
1998-01-09	Viernes	0.400	+0.007	+1.78%	0.392	0.401
1998-01-12	Lunes	0.396	-0.004	-0.88%	0.394	0.398
1998-01-13	Martes	0.398	+0.002	+0.38%	0.391	0.398
1998-01-14	Miércoles	0.398	+0.0001	+0.03%	0.396	0.401
1998-01-15	Jueves	0.400	+0.002	+0.58%	0.397	0.401
1998-01-16	Viernes	0.407	+0.007	+1.78%	0.400	0.409
1998-01-19	Lunes	0.407	-0.0002	-0.05%	0.405	0.409
1998-01-20	Martes	0.410	+0.004	+0.88%	0.403	0.411
1998-01-21	Miércoles	0.407	-0.004	-0.93%	0.404	0.410
1998-01-22	Jueves	0.400	-0.007	-1.67%	0.398	0.407
1998-01-23	Viernes	0.399	-0.001	-0.30%	0.396	0.402
1998-01-26	Lunes	0.404	+0.005	+1.35%	0.398	0.406
1998-01-27	Martes	0.412	+0.008	+1.96%	0.403	0.412
1998-01-28	Miércoles	0.415	+0.003	+0.75%	0.409	0.416
1998-01-29	Jueves	0.412	-0.003	-0.72%	0.408	0.416
1998-01-30	Viernes	0.419	+0.007	+1.75%	0.408	0.421
1998-02-02	Lunes	0.418	-0.001	-0.21%	0.415	0.422
1998-02-03	Martes	0.413	-0.005	-1.22%	0.412	0.419
1998-02-04	Miércoles	0.410	-0.003	-0.70%	0.407	0.415
1998-02-05	Jueves	0.409	-0.001	-0.24%	0.408	0.415
1998-02-06	Viernes	0.408	-0.001	-0.24%	0.404	0.412
1998-02-09	Lunes	0.413	+0.005	+1.18%	0.407	0.416
1998-02-10	Martes	0.418	+0.004	+1.07%	0.412	0.421
1998-02-11	Miércoles	0.415	-0.003	-0.65%	0.413	0.420
1998-02-12	Jueves	0.411	-0.004	-0.87%	0.410	0.417
1998-02-13	Viernes	0.410	-0.001	-0.24%	0.410	0.413
1998-02-16	Lunes	0.405	-0.005	-1.27%	0.403	0.409
1998-02-17	Martes	0.410	+0.005	+1.23%	0.404	0.411
1998-02-18	Miércoles	0.408	-0.002	-0.51%	0.407	0.412
1998-02-19	Jueves	0.413	+0.005	+1.13%	0.407	0.415
1998-02-20	Viernes	0.409	-0.004	-0.92%	0.408	0.413
1998-02-23	Lunes	0.405	-0.004	-1.03%	0.404	0.409
1998-02-24	Martes	0.403	-0.001	-0.30%	0.402	0.406
1998-02-25	Miércoles	0.405	+0.002	+0.42%	0.400	0.406
1998-02-26	Jueves	0.409	+0.004	+0.99%	0.405	0.411
1998-02-27	Viernes	0.413	+0.004	+0.93%	0.407	0.414
1998-03-02	Lunes	0.415	+0.002	+0.44%	0.409	0.416
1998-03-03	Martes	0.411	-0.003	-0.80%	0.410	0.416
1998-03-04	Miércoles	0.409	-0.002	-0.56%	0.408	0.412
1998-03-05	Jueves	0.409	-0.0004	-0.10%	0.405	0.410
1998-03-06	Viernes	0.409	0.000	0%	0.406	0.411
1998-03-09	Lunes	0.407	-0.001	-0.34%	0.405	0.410
1998-03-10	Martes	0.408	+0.001	+0.17%	0.406	0.410
1998-03-11	Miércoles	0.404	-0.004	-0.96%	0.403	0.409
1998-03-12	Jueves	0.405	+0.001	+0.35%	0.403	0.406
1998-03-13	Viernes	0.405	-0.0003	-0.07%	0.402	0.407
1998-03-16	Lunes	0.401	-0.004	-0.99%	0.400	0.405
1998-03-17	Martes	0.399	-0.002	-0.55%	0.398	0.403
1998-03-18	Miércoles	0.396	-0.003	-0.78%	0.395	0.399
1998-03-19	Jueves	0.397	+0.001	+0.18%	0.396	0.400
1998-03-20	Viernes	0.399	+0.002	+0.50%	0.395	0.401
1998-03-23	Lunes	0.399	+0.001	+0.23%	0.395	0.400
1998-03-24	Martes	0.401	+0.002	+0.40%	0.398	0.402
1998-03-25	Miércoles	0.399	-0.002	-0.40%	0.398	0.401
1998-03-26	Jueves	0.401	+0.002	+0.40%	0.398	0.403
1998-03-27	Viernes	0.400	-0.002	-0.37%	0.398	0.402
1998-03-30	Lunes	0.396	-0.004	-1.00%	0.394	0.399
1998-03-31	Martes	0.396	+0.0004	+0.10%	0.392	0.397
1998-04-01	Miércoles	0.394	-0.002	-0.61%	0.392	0.397
1998-04-02	Jueves	0.394	+0.001	+0.13%	0.390	0.395
1998-04-03	Viernes	0.396	+0.002	+0.58%	0.392	0.397
1998-04-06	Lunes	0.393	-0.003	-0.76%	0.393	0.400
1998-04-07	Martes	0.394	+0.001	+0.20%	0.393	0.398
1998-04-08	Miércoles	0.395	+0.001	+0.25%	0.392	0.396
1998-04-09	Jueves	0.392	-0.003	-0.76%	0.390	0.396
1998-04-10	Viernes	0.392	-0.0002	-0.05%	0.390	0.394
1998-04-13	Lunes	0.393	+0.001	+0.23%	0.390	0.394
1998-04-14	Martes	0.385	-0.008	-2.01%	0.383	0.393
1998-04-15	Miércoles	0.386	+0.001	+0.16%	0.383	0.386
1998-04-16	Jueves	0.387	+0.001	+0.34%	0.383	0.387
1998-04-17	Viernes	0.386	-0.001	-0.18%	0.385	0.388
1998-04-20	Lunes	0.386	-0.001	-0.16%	0.383	0.387
1998-04-21	Martes	0.390	+0.004	+1.09%	0.385	0.390
1998-04-22	Miércoles	0.390	+0.0003	+0.08%	0.387	0.391
1998-04-23	Jueves	0.393	+0.003	+0.77%	0.389	0.394
1998-04-24	Viernes	0.390	-0.003	-0.71%	0.389	0.393
1998-04-27	Lunes	0.387	-0.004	-0.90%	0.385	0.390
1998-04-28	Martes	0.386	-0.0003	-0.08%	0.384	0.388
1998-04-29	Miércoles	0.388	+0.002	+0.47%	0.385	0.390
1998-04-30	Jueves	0.389	+0.0003	+0.08%	0.388	0.391
1998-05-01	Viernes	0.389	+0.001	+0.15%	0.388	0.393
1998-05-04	Lunes	0.385	-0.004	-1.05%	0.385	0.390
1998-05-05	Martes	0.385	-0.0002	-0.05%	0.384	0.387
1998-05-06	Miércoles	0.383	-0.002	-0.44%	0.383	0.387
1998-05-07	Jueves	0.386	+0.002	+0.63%	0.382	0.388
1998-05-08	Viernes	0.388	+0.003	+0.70%	0.385	0.389
1998-05-11	Lunes	0.390	+0.002	+0.54%	0.385	0.392
1998-05-12	Martes	0.388	-0.002	-0.61%	0.386	0.391
1998-05-13	Miércoles	0.387	-0.001	-0.28%	0.382	0.388
1998-05-14	Jueves	0.386	-0.001	-0.16%	0.384	0.387
1998-05-15	Viernes	0.385	-0.001	-0.28%	0.382	0.386
1998-05-18	Lunes	0.386	+0.0004	+0.10%	0.380	0.386
1998-05-19	Martes	0.384	-0.002	-0.42%	0.382	0.386
1998-05-20	Miércoles	0.383	-0.001	-0.21%	0.382	0.386
1998-05-21	Jueves	0.389	+0.006	+1.49%	0.383	0.389
1998-05-22	Viernes	0.385	-0.004	-1.03%	0.383	0.390
1998-05-25	Lunes	0.385	+0.0003	+0.08%	0.382	0.385
1998-05-26	Martes	0.380	-0.006	-1.45%	0.378	0.385
1998-05-27	Miércoles	0.381	+0.001	+0.26%	0.376	0.382
1998-05-28	Jueves	0.383	+0.003	+0.74%	0.380	0.383
1998-05-29	Viernes	0.382	-0.001	-0.31%	0.381	0.386
1998-06-01	Lunes	0.375	-0.007	-1.83%	0.374	0.383
1998-06-02	Martes	0.378	+0.003	+0.69%	0.372	0.378
1998-06-03	Miércoles	0.372	-0.006	-1.59%	0.371	0.378
1998-06-04	Jueves	0.372	+0.001	+0.19%	0.369	0.375
1998-06-05	Viernes	0.369	-0.004	-1.02%	0.366	0.373
1998-06-08	Lunes	0.367	-0.002	-0.54%	0.364	0.369
1998-06-09	Martes	0.362	-0.005	-1.34%	0.361	0.368
1998-06-10	Miércoles	0.361	-0.001	-0.30%	0.354	0.363
1998-06-11	Jueves	0.360	-0.001	-0.25%	0.359	0.365
1998-06-12	Viernes	0.361	+0.001	+0.33%	0.358	0.366
1998-06-15	Lunes	0.359	-0.002	-0.42%	0.358	0.362
1998-06-16	Martes	0.361	+0.001	+0.31%	0.354	0.361
1998-06-17	Miércoles	0.369	+0.008	+2.25%	0.356	0.374
1998-06-18	Jueves	0.364	-0.005	-1.28%	0.362	0.370
1998-06-19	Viernes	0.368	+0.004	+0.99%	0.363	0.376
1998-06-22	Lunes	0.364	-0.004	-1.01%	0.362	0.367
1998-06-23	Martes	0.364	0.000	0%	0.362	0.366
1998-06-24	Miércoles	0.363	-0.001	-0.36%	0.362	0.368
1998-06-25	Jueves	0.364	+0.001	+0.28%	0.359	0.365
1998-06-26	Viernes	0.363	-0.001	-0.25%	0.360	0.366
1998-06-29	Lunes	0.365	+0.002	+0.63%	0.360	0.367
1998-06-30	Martes	0.372	+0.007	+1.97%	0.364	0.373
1998-07-01	Miércoles	0.374	+0.002	+0.51%	0.371	0.375
1998-07-02	Jueves	0.371	-0.003	-0.78%	0.369	0.375
1998-07-03	Viernes	0.375	+0.004	+1.16%	0.369	0.376
1998-07-06	Lunes	0.376	+0.001	+0.16%	0.372	0.376
1998-07-07	Martes	0.380	+0.004	+0.93%	0.374	0.380
1998-07-08	Miércoles	0.377	-0.002	-0.61%	0.375	0.380
1998-07-09	Jueves	0.375	-0.002	-0.53%	0.375	0.378
1998-07-10	Viernes	0.377	+0.002	+0.51%	0.374	0.378
1998-07-13	Lunes	0.376	-0.001	-0.29%	0.369	0.377
1998-07-14	Martes	0.381	+0.005	+1.41%	0.375	0.382
1998-07-15	Miércoles	0.381	+0.0001	+0.03%	0.378	0.383
1998-07-16	Jueves	0.385	+0.003	+0.81%	0.380	0.387
1998-07-17	Viernes	0.382	-0.003	-0.75%	0.381	0.383
1998-07-20	Lunes	0.383	+0.001	+0.29%	0.379	0.383
1998-07-21	Martes	0.381	-0.002	-0.44%	0.380	0.383
1998-07-22	Miércoles	0.378	-0.003	-0.73%	0.378	0.378
1998-07-23	Jueves	0.376	-0.002	-0.53%	0.374	0.380
1998-07-24	Viernes	0.371	-0.005	-1.28%	0.371	0.377
1998-07-27	Lunes	0.368	-0.004	-0.94%	0.367	0.372
1998-07-28	Martes	0.373	+0.005	+1.39%	0.366	0.373
1998-07-29	Miércoles	0.374	+0.001	+0.24%	0.370	0.376
1998-07-30	Jueves	0.372	-0.002	-0.45%	0.371	0.376
1998-07-31	Viernes	0.371	-0.001	-0.35%	0.370	0.374
1998-08-03	Lunes	0.370	-0.001	-0.22%	0.369	0.372
1998-08-04	Martes	0.370	+0.0002	+0.05%	0.369	0.373
1998-08-05	Miércoles	0.372	+0.002	+0.41%	0.369	0.373
1998-08-06	Jueves	0.371	-0.001	-0.32%	0.368	0.373
1998-08-07	Viernes	0.369	-0.002	-0.57%	0.366	0.371
1998-08-10	Lunes	0.366	-0.003	-0.73%	0.365	0.369
1998-08-11	Martes	0.364	-0.001	-0.38%	0.362	0.366
1998-08-12	Miércoles	0.365	+0.001	+0.22%	0.364	0.369
1998-08-13	Jueves	0.367	+0.002	+0.47%	0.362	0.369
1998-08-14	Viernes	0.368	+0.001	+0.19%	0.366	0.369
1998-08-17	Lunes	0.366	-0.002	-0.41%	0.365	0.368
1998-08-18	Martes	0.369	+0.003	+0.74%	0.364	0.369
1998-08-19	Miércoles	0.365	-0.004	-1.17%	0.363	0.370
1998-08-20	Jueves	0.361	-0.004	-1.10%	0.359	0.365
1998-08-21	Viernes	0.356	-0.005	-1.36%	0.355	0.362
1998-08-24	Lunes	0.354	-0.002	-0.42%	0.352	0.356
1998-08-25	Martes	0.352	-0.002	-0.48%	0.350	0.355
1998-08-26	Miércoles	0.346	-0.007	-1.93%	0.343	0.354
1998-08-27	Jueves	0.337	-0.009	-2.60%	0.332	0.346
1998-08-28	Viernes	0.337	+0.001	+0.15%	0.336	0.346
1998-08-31	Lunes	0.338	+0.001	+0.18%	0.337	0.343
1998-09-01	Martes	0.346	+0.008	+2.49%	0.336	0.349
1998-09-02	Miércoles	0.350	+0.004	+1.16%	0.344	0.353
1998-09-03	Jueves	0.350	-0.001	-0.17%	0.340	0.352
1998-09-04	Viernes	0.352	+0.003	+0.80%	0.349	0.355
1998-09-07	Lunes	0.354	+0.002	+0.54%	0.352	0.357
1998-09-08	Martes	0.356	+0.002	+0.59%	0.352	0.358
1998-09-09	Miércoles	0.352	-0.004	-1.23%	0.350	0.358
1998-09-10	Jueves	0.353	+0.001	+0.31%	0.349	0.356
1998-09-11	Viernes	0.358	+0.005	+1.36%	0.351	0.359
1998-09-14	Lunes	0.355	-0.003	-0.84%	0.353	0.358
1998-09-15	Martes	0.355	0.000	0%	0.353	0.357
1998-09-16	Miércoles	0.352	-0.003	-0.79%	0.351	0.357
1998-09-17	Jueves	0.353	+0.001	+0.23%	0.347	0.354
1998-09-18	Viernes	0.349	-0.004	-1.13%	0.348	0.354
1998-09-21	Lunes	0.347	-0.002	-0.57%	0.346	0.350
1998-09-22	Martes	0.345	-0.001	-0.40%	0.344	0.349
1998-09-23	Miércoles	0.344	-0.002	-0.43%	0.342	0.346
1998-09-24	Jueves	0.344	+0.0002	+0.06%	0.343	0.347
1998-09-25	Viernes	0.345	+0.001	+0.20%	0.344	0.349
1998-09-28	Lunes	0.345	+0.0001	+0.03%	0.342	0.348
1998-09-29	Martes	0.349	+0.004	+1.04%	0.345	0.351
1998-09-30	Miércoles	0.349	+0.001	+0.26%	0.347	0.352
1998-10-01	Jueves	0.351	+0.002	+0.49%	0.348	0.353
1998-10-02	Viernes	0.351	-0.0003	-0.09%	0.346	0.352
1998-10-05	Lunes	0.349	-0.002	-0.57%	0.349	0.356
1998-10-06	Martes	0.351	+0.002	+0.54%	0.345	0.353
1998-10-07	Miércoles	0.364	+0.014	+3.91%	0.350	0.368
1998-10-08	Jueves	0.358	-0.006	-1.73%	0.353	0.366
1998-10-09	Viernes	0.360	+0.002	+0.64%	0.357	0.365
1998-10-12	Lunes	0.370	+0.010	+2.64%	0.360	0.371
1998-10-13	Martes	0.366	-0.004	-1.08%	0.365	0.371
1998-10-14	Miércoles	0.373	+0.007	+1.91%	0.365	0.373
1998-10-15	Jueves	0.375	+0.002	+0.54%	0.366	0.375
1998-10-16	Viernes	0.373	-0.002	-0.48%	0.370	0.376
1998-10-19	Lunes	0.371	-0.002	-0.59%	0.368	0.374
1998-10-20	Martes	0.369	-0.002	-0.51%	0.367	0.374
1998-10-21	Miércoles	0.370	+0.001	+0.22%	0.366	0.373
1998-10-22	Jueves	0.370	+0.0002	+0.05%	0.366	0.371
1998-10-23	Viernes	0.367	-0.003	-0.89%	0.365	0.370
1998-10-26	Lunes	0.370	+0.003	+0.95%	0.365	0.371
1998-10-27	Martes	0.368	-0.002	-0.51%	0.366	0.370
1998-10-28	Miércoles	0.369	+0.001	+0.14%	0.367	0.372
1998-10-29	Jueves	0.372	+0.004	+0.98%	0.368	0.373
1998-10-30	Viernes	0.372	-0.0001	-0.03%	0.370	0.374
1998-11-02	Lunes	0.375	+0.003	+0.81%	0.372	0.377
1998-11-03	Martes	0.376	+0.001	+0.21%	0.374	0.380
1998-11-04	Miércoles	0.380	+0.004	+1.04%	0.376	0.382
1998-11-05	Jueves	0.380	+0.0004	+0.11%	0.378	0.384
1998-11-06	Viernes	0.383	+0.002	+0.55%	0.378	0.383
1998-11-09	Lunes	0.383	0.000	0%	0.380	0.384
1998-11-10	Martes	0.378	-0.005	-1.20%	0.374	0.383
1998-11-11	Miércoles	0.380	+0.002	+0.53%	0.377	0.382
1998-11-12	Jueves	0.384	+0.004	+1.11%	0.378	0.385
1998-11-13	Viernes	0.383	-0.001	-0.36%	0.380	0.385
1998-11-16	Lunes	0.380	-0.003	-0.68%	0.379	0.384
1998-11-17	Martes	0.377	-0.003	-0.71%	0.375	0.380
1998-11-18	Miércoles	0.386	+0.008	+2.23%	0.375	0.388
1998-11-19	Jueves	0.386	+0.0003	+0.08%	0.385	0.388
1998-11-20	Viernes	0.388	+0.002	+0.60%	0.385	0.389
1998-11-23	Lunes	0.386	-0.003	-0.75%	0.385	0.389
1998-11-24	Martes	0.387	+0.002	+0.39%	0.384	0.389
1998-11-25	Miércoles	0.385	-0.002	-0.49%	0.383	0.388
1998-11-26	Jueves	0.383	-0.002	-0.60%	0.382	0.386
1998-11-27	Viernes	0.383	+0.0001	+0.03%	0.382	0.384
1998-11-30	Lunes	0.381	-0.002	-0.39%	0.379	0.385
1998-12-01	Martes	0.382	+0.001	+0.26%	0.381	0.383
1998-12-02	Miércoles	0.378	-0.005	-1.20%	0.376	0.386
1998-12-03	Jueves	0.374	-0.004	-1.01%	0.373	0.378
1998-12-04	Viernes	0.371	-0.003	-0.88%	0.370	0.376
1998-12-07	Lunes	0.375	+0.004	+1.16%	0.370	0.376
1998-12-08	Martes	0.371	-0.004	-1.12%	0.370	0.377
1998-12-09	Miércoles	0.372	+0.001	+0.38%	0.368	0.373
1998-12-10	Jueves	0.371	-0.002	-0.40%	0.370	0.375
1998-12-11	Viernes	0.368	-0.003	-0.84%	0.367	0.376
1998-12-14	Lunes	0.366	-0.002	-0.46%	0.365	0.368
1998-12-15	Martes	0.370	+0.004	+1.12%	0.365	0.372
1998-12-16	Miércoles	0.373	+0.003	+0.73%	0.368	0.373
1998-12-17	Jueves	0.371	-0.002	-0.46%	0.370	0.374
1998-12-18	Viernes	0.369	-0.002	-0.62%	0.368	0.371
1998-12-21	Lunes	0.366	-0.003	-0.68%	0.365	0.369
1998-12-22	Martes	0.365	-0.001	-0.35%	0.364	0.368
1998-12-23	Miércoles	0.364	-0.001	-0.30%	0.363	0.368
1998-12-24	Jueves	0.365	+0.001	+0.19%	0.362	0.368
1998-12-25	Viernes	0.365	+0.0003	+0.08%	0.363	0.365
1998-12-28	Lunes	0.363	-0.002	-0.58%	0.361	0.365
1998-12-29	Martes	0.364	+0.001	+0.30%	0.361	0.366
1998-12-30	Miércoles	0.369	+0.005	+1.35%	0.361	0.369
1998-12-31	Jueves	0.370	+0.001	+0.41%	0.367	0.372