Valor del dólar australiano en Reino Unido en 1999

Precio cierre £0.406

Precio promedio £0.399

Precio mínimo £0.367

Precio máximo £0.431

Al finalizar el 1999 el dólar australiano cotizó a 0.406 libras esterlinas. El precio subió 0.0311 libras (+8.3%) desde el inicio del año, cuando cotizaba a $0.375. El precio promedio fue de £0.399.

En el 1999:

El precio mínimo fue de £0.367 y se alcanzó el 4 de enero.
El precio máximo fue de £0.431 y se alcanzó el 9 de julio.
El día más bajista fue el 19 de agosto, con una caída del 3.02%.
El día más alcista fue el 15 de abril, con un alza del 1.52%.
El precio del dólar australiano subió 135 días y bajó 120 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 de noviembre y el 1 de diciembre, entre el 29 de enero y el 5 de febrero y entre el 4 y el 11 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.375	+0.005	+1.24%	0.367	0.375
1999-01-05	Martes	0.376	+0.001	+0.32%	0.374	0.378
1999-01-06	Miércoles	0.380	+0.004	+1.06%	0.374	0.381
1999-01-07	Jueves	0.385	+0.005	+1.34%	0.379	0.386
1999-01-08	Viernes	0.387	+0.001	+0.36%	0.382	0.387
1999-01-11	Lunes	0.392	+0.006	+1.50%	0.385	0.393
1999-01-12	Martes	0.391	-0.002	-0.41%	0.390	0.396
1999-01-13	Miércoles	0.383	-0.008	-2.02%	0.379	0.390
1999-01-14	Jueves	0.381	-0.002	-0.60%	0.380	0.386
1999-01-15	Viernes	0.384	+0.003	+0.87%	0.378	0.385
1999-01-18	Lunes	0.384	-0.0003	-0.08%	0.383	0.386
1999-01-19	Martes	0.385	+0.002	+0.44%	0.381	0.387
1999-01-20	Miércoles	0.389	+0.004	+0.99%	0.385	0.389
1999-01-21	Jueves	0.390	+0.001	+0.18%	0.386	0.391
1999-01-22	Viernes	0.383	-0.007	-1.80%	0.381	0.389
1999-01-25	Lunes	0.379	-0.004	-0.97%	0.378	0.383
1999-01-26	Martes	0.379	-0.0001	-0.03%	0.378	0.382
1999-01-27	Miércoles	0.381	+0.002	+0.63%	0.379	0.383
1999-01-28	Jueves	0.380	-0.001	-0.24%	0.377	0.382
1999-01-29	Viernes	0.383	+0.003	+0.71%	0.380	0.383
1999-02-01	Lunes	0.387	+0.004	+1.04%	0.383	0.388
1999-02-02	Martes	0.389	+0.002	+0.41%	0.386	0.390
1999-02-03	Miércoles	0.392	+0.003	+0.87%	0.388	0.393
1999-02-04	Jueves	0.394	+0.002	+0.56%	0.388	0.397
1999-02-05	Viernes	0.399	+0.005	+1.14%	0.394	0.399
1999-02-08	Lunes	0.396	-0.003	-0.75%	0.396	0.401
1999-02-09	Martes	0.395	-0.001	-0.25%	0.393	0.397
1999-02-10	Miércoles	0.398	+0.003	+0.68%	0.393	0.398
1999-02-11	Jueves	0.399	+0.001	+0.35%	0.396	0.401
1999-02-12	Viernes	0.396	-0.003	-0.73%	0.393	0.399
1999-02-15	Lunes	0.397	+0.001	+0.30%	0.395	0.399
1999-02-16	Martes	0.389	-0.008	-2.09%	0.388	0.397
1999-02-17	Miércoles	0.389	0.000	0%	0.386	0.391
1999-02-18	Jueves	0.389	-0.0002	-0.05%	0.387	0.390
1999-02-19	Viernes	0.394	+0.005	+1.39%	0.388	0.396
1999-02-22	Lunes	0.394	-0.0003	-0.08%	0.392	0.395
1999-02-23	Martes	0.397	+0.003	+0.76%	0.392	0.398
1999-02-24	Miércoles	0.396	-0.0004	-0.10%	0.392	0.397
1999-02-25	Jueves	0.390	-0.006	-1.54%	0.388	0.397
1999-02-26	Viernes	0.386	-0.004	-1.08%	0.384	0.391
1999-03-01	Lunes	0.385	-0.001	-0.26%	0.382	0.389
1999-03-02	Martes	0.384	-0.001	-0.18%	0.384	0.389
1999-03-03	Miércoles	0.385	+0.001	+0.16%	0.384	0.388
1999-03-04	Jueves	0.389	+0.004	+0.99%	0.384	0.390
1999-03-05	Viernes	0.391	+0.002	+0.54%	0.388	0.392
1999-03-08	Lunes	0.393	+0.002	+0.51%	0.389	0.393
1999-03-09	Martes	0.392	-0.001	-0.15%	0.391	0.396
1999-03-10	Miércoles	0.392	-0.001	-0.18%	0.388	0.394
1999-03-11	Jueves	0.390	-0.002	-0.38%	0.387	0.393
1999-03-12	Viernes	0.390	-0.0003	-0.08%	0.387	0.391
1999-03-15	Lunes	0.388	-0.002	-0.59%	0.387	0.391
1999-03-16	Martes	0.384	-0.003	-0.83%	0.383	0.388
1999-03-17	Miércoles	0.385	+0.001	+0.18%	0.382	0.386
1999-03-18	Jueves	0.386	+0.001	+0.21%	0.384	0.388
1999-03-19	Viernes	0.387	+0.001	+0.31%	0.384	0.388
1999-03-22	Lunes	0.391	+0.004	+1.14%	0.385	0.391
1999-03-23	Martes	0.390	-0.001	-0.26%	0.389	0.394
1999-03-24	Miércoles	0.390	-0.0004	-0.10%	0.388	0.391
1999-03-25	Jueves	0.393	+0.003	+0.79%	0.388	0.394
1999-03-26	Viernes	0.391	-0.002	-0.48%	0.390	0.394
1999-03-29	Lunes	0.392	+0.0003	+0.08%	0.389	0.393
1999-03-30	Martes	0.389	-0.003	-0.69%	0.387	0.392
1999-03-31	Miércoles	0.394	+0.005	+1.36%	0.387	0.395
1999-04-01	Jueves	0.396	+0.002	+0.51%	0.392	0.398
1999-04-02	Viernes	0.396	-0.0003	-0.08%	0.393	0.396
1999-04-05	Lunes	0.395	-0.001	-0.33%	0.394	0.396
1999-04-06	Martes	0.395	+0.001	+0.23%	0.392	0.397
1999-04-07	Miércoles	0.393	-0.002	-0.58%	0.392	0.397
1999-04-08	Jueves	0.390	-0.003	-0.86%	0.387	0.393
1999-04-09	Viernes	0.393	+0.003	+0.77%	0.389	0.393
1999-04-12	Lunes	0.394	+0.001	+0.36%	0.392	0.395
1999-04-13	Martes	0.394	-0.0004	-0.10%	0.392	0.395
1999-04-14	Miércoles	0.394	+0.0001	+0.03%	0.392	0.396
1999-04-15	Jueves	0.400	+0.006	+1.52%	0.392	0.401
1999-04-16	Viernes	0.401	+0.001	+0.35%	0.399	0.402
1999-04-19	Lunes	0.404	+0.003	+0.75%	0.400	0.406
1999-04-20	Martes	0.402	-0.003	-0.64%	0.400	0.404
1999-04-21	Miércoles	0.403	+0.001	+0.22%	0.401	0.404
1999-04-22	Jueves	0.403	+0.001	+0.17%	0.401	0.405
1999-04-23	Viernes	0.403	+0.0002	+0.05%	0.402	0.407
1999-04-26	Lunes	0.402	-0.001	-0.25%	0.400	0.405
1999-04-27	Martes	0.402	-0.001	-0.20%	0.399	0.404
1999-04-28	Miércoles	0.406	+0.004	+1.00%	0.401	0.406
1999-04-29	Jueves	0.410	+0.005	+1.16%	0.404	0.410
1999-04-30	Viernes	0.411	+0.001	+0.17%	0.407	0.412
1999-05-03	Lunes	0.412	+0.001	+0.29%	0.410	0.414
1999-05-04	Martes	0.405	-0.007	-1.75%	0.405	0.412
1999-05-05	Miércoles	0.406	+0.001	+0.17%	0.403	0.407
1999-05-06	Jueves	0.409	+0.003	+0.76%	0.405	0.412
1999-05-07	Viernes	0.413	+0.004	+0.91%	0.407	0.413
1999-05-10	Lunes	0.410	-0.003	-0.61%	0.409	0.413
1999-05-11	Martes	0.413	+0.003	+0.63%	0.408	0.416
1999-05-12	Miércoles	0.412	-0.0003	-0.07%	0.410	0.415
1999-05-13	Jueves	0.412	-0.0003	-0.07%	0.409	0.414
1999-05-14	Viernes	0.410	-0.002	-0.46%	0.409	0.415
1999-05-17	Lunes	0.411	+0.001	+0.22%	0.408	0.412
1999-05-18	Martes	0.411	0.000	0%	0.410	0.416
1999-05-19	Miércoles	0.408	-0.003	-0.73%	0.407	0.411
1999-05-20	Jueves	0.411	+0.003	+0.81%	0.407	0.412
1999-05-21	Viernes	0.411	-0.001	-0.12%	0.410	0.414
1999-05-24	Lunes	0.412	+0.001	+0.29%	0.409	0.414
1999-05-25	Martes	0.405	-0.007	-1.77%	0.404	0.413
1999-05-26	Miércoles	0.407	+0.002	+0.47%	0.403	0.407
1999-05-27	Jueves	0.406	-0.001	-0.17%	0.405	0.411
1999-05-28	Viernes	0.407	+0.001	+0.34%	0.405	0.410
1999-05-31	Lunes	0.405	-0.003	-0.61%	0.404	0.408
1999-06-01	Martes	0.399	-0.006	-1.38%	0.397	0.406
1999-06-02	Miércoles	0.402	+0.003	+0.63%	0.398	0.402
1999-06-03	Jueves	0.405	+0.003	+0.72%	0.399	0.406
1999-06-04	Viernes	0.409	+0.005	+1.14%	0.403	0.410
1999-06-07	Lunes	0.412	+0.003	+0.73%	0.406	0.413
1999-06-08	Martes	0.409	-0.003	-0.68%	0.408	0.414
1999-06-09	Miércoles	0.411	+0.002	+0.42%	0.408	0.414
1999-06-10	Jueves	0.412	+0.001	+0.19%	0.409	0.415
1999-06-11	Viernes	0.412	-0.0003	-0.07%	0.410	0.414
1999-06-14	Lunes	0.413	+0.002	+0.39%	0.409	0.413
1999-06-15	Martes	0.413	-0.0004	-0.10%	0.409	0.414
1999-06-16	Miércoles	0.413	+0.0003	+0.07%	0.411	0.415
1999-06-17	Jueves	0.413	-0.001	-0.15%	0.412	0.416
1999-06-18	Viernes	0.408	-0.004	-0.99%	0.408	0.413
1999-06-21	Lunes	0.408	-0.0001	-0.02%	0.407	0.413
1999-06-22	Martes	0.411	+0.003	+0.66%	0.408	0.412
1999-06-23	Miércoles	0.416	+0.005	+1.22%	0.411	0.418
1999-06-24	Jueves	0.415	-0.001	-0.34%	0.414	0.418
1999-06-25	Viernes	0.417	+0.003	+0.60%	0.414	0.418
1999-06-28	Lunes	0.415	-0.002	-0.43%	0.415	0.418
1999-06-29	Martes	0.418	+0.002	+0.55%	0.414	0.418
1999-06-30	Miércoles	0.424	+0.006	+1.44%	0.417	0.424
1999-07-01	Jueves	0.424	+0.0003	+0.07%	0.422	0.426
1999-07-02	Viernes	0.423	-0.001	-0.12%	0.422	0.425
1999-07-05	Lunes	0.423	-0.0004	-0.09%	0.421	0.424
1999-07-06	Martes	0.423	+0.0002	+0.05%	0.422	0.428
1999-07-07	Miércoles	0.428	+0.005	+1.09%	0.423	0.429
1999-07-08	Jueves	0.428	+0.0004	+0.09%	0.426	0.431
1999-07-09	Viernes	0.430	+0.002	+0.44%	0.425	0.431
1999-07-12	Lunes	0.425	-0.006	-1.28%	0.424	0.430
1999-07-13	Martes	0.423	-0.002	-0.40%	0.422	0.427
1999-07-14	Miércoles	0.420	-0.003	-0.59%	0.420	0.426
1999-07-15	Jueves	0.422	+0.002	+0.48%	0.419	0.424
1999-07-16	Viernes	0.423	+0.0004	+0.09%	0.420	0.423
1999-07-19	Lunes	0.411	-0.012	-2.72%	0.410	0.424
1999-07-20	Martes	0.411	-0.0003	-0.07%	0.409	0.416
1999-07-21	Miércoles	0.410	-0.001	-0.17%	0.407	0.413
1999-07-22	Jueves	0.410	-0.0004	-0.10%	0.406	0.412
1999-07-23	Viernes	0.411	+0.001	+0.20%	0.407	0.413
1999-07-26	Lunes	0.407	-0.004	-1.02%	0.406	0.412
1999-07-27	Martes	0.406	-0.001	-0.22%	0.403	0.408
1999-07-28	Miércoles	0.405	-0.0004	-0.10%	0.403	0.407
1999-07-29	Jueves	0.402	-0.003	-0.72%	0.400	0.407
1999-07-30	Viernes	0.401	-0.001	-0.22%	0.401	0.404
1999-08-02	Lunes	0.403	+0.001	+0.32%	0.399	0.403
1999-08-03	Martes	0.404	+0.001	+0.27%	0.402	0.406
1999-08-04	Miércoles	0.407	+0.003	+0.82%	0.402	0.407
1999-08-05	Jueves	0.405	-0.002	-0.44%	0.403	0.408
1999-08-06	Viernes	0.406	+0.001	+0.22%	0.403	0.407
1999-08-09	Lunes	0.407	+0.001	+0.22%	0.403	0.408
1999-08-10	Martes	0.404	-0.003	-0.81%	0.402	0.408
1999-08-11	Miércoles	0.403	-0.001	-0.15%	0.400	0.405
1999-08-12	Jueves	0.403	-0.0001	-0.02%	0.401	0.406
1999-08-13	Viernes	0.407	+0.004	+0.92%	0.402	0.407
1999-08-16	Lunes	0.405	-0.002	-0.44%	0.404	0.408
1999-08-17	Martes	0.405	-0.0003	-0.07%	0.404	0.407
1999-08-18	Miércoles	0.404	-0.0003	-0.07%	0.400	0.406
1999-08-19	Jueves	0.392	-0.012	-3.02%	0.392	0.405
1999-08-20	Viernes	0.394	+0.002	+0.41%	0.392	0.396
1999-08-23	Lunes	0.396	+0.002	+0.61%	0.393	0.397
1999-08-24	Martes	0.400	+0.004	+0.88%	0.395	0.402
1999-08-25	Miércoles	0.399	-0.001	-0.15%	0.395	0.401
1999-08-26	Jueves	0.396	-0.003	-0.75%	0.396	0.399
1999-08-27	Viernes	0.398	+0.002	+0.48%	0.396	0.400
1999-08-30	Lunes	0.400	+0.002	+0.38%	0.395	0.400
1999-08-31	Martes	0.399	-0.001	-0.18%	0.394	0.401
1999-09-01	Miércoles	0.398	-0.001	-0.20%	0.395	0.400
1999-09-02	Jueves	0.401	+0.003	+0.75%	0.396	0.402
1999-09-03	Viernes	0.402	+0.001	+0.32%	0.399	0.404
1999-09-06	Lunes	0.402	-0.001	-0.15%	0.400	0.403
1999-09-07	Martes	0.405	+0.003	+0.82%	0.400	0.405
1999-09-08	Miércoles	0.400	-0.005	-1.16%	0.399	0.406
1999-09-09	Jueves	0.400	-0.001	-0.20%	0.398	0.402
1999-09-10	Viernes	0.403	+0.003	+0.75%	0.398	0.404
1999-09-13	Lunes	0.408	+0.006	+1.44%	0.401	0.409
1999-09-14	Martes	0.406	-0.003	-0.66%	0.405	0.410
1999-09-15	Miércoles	0.403	-0.003	-0.74%	0.401	0.407
1999-09-16	Jueves	0.399	-0.004	-0.94%	0.397	0.403
1999-09-17	Viernes	0.398	-0.0004	-0.10%	0.398	0.403
1999-09-20	Lunes	0.395	-0.003	-0.78%	0.395	0.399
1999-09-21	Martes	0.397	+0.002	+0.48%	0.395	0.399
1999-09-22	Miércoles	0.399	+0.002	+0.50%	0.395	0.400
1999-09-23	Jueves	0.395	-0.005	-1.18%	0.394	0.400
1999-09-24	Viernes	0.396	+0.002	+0.41%	0.392	0.398
1999-09-27	Lunes	0.396	+0.0001	+0.03%	0.395	0.400
1999-09-28	Martes	0.398	+0.002	+0.53%	0.393	0.400
1999-09-29	Miércoles	0.396	-0.002	-0.48%	0.396	0.400
1999-09-30	Jueves	0.396	-0.0003	-0.08%	0.394	0.398
1999-10-01	Viernes	0.397	+0.001	+0.15%	0.395	0.399
1999-10-04	Lunes	0.400	+0.003	+0.86%	0.396	0.401
1999-10-05	Martes	0.400	0.000	0%	0.399	0.403
1999-10-06	Miércoles	0.399	-0.001	-0.22%	0.397	0.401
1999-10-07	Jueves	0.399	0.000	0%	0.398	0.401
1999-10-08	Viernes	0.396	-0.003	-0.78%	0.395	0.400
1999-10-11	Lunes	0.397	+0.0004	+0.10%	0.393	0.397
1999-10-12	Martes	0.396	-0.001	-0.18%	0.393	0.397
1999-10-13	Miércoles	0.391	-0.005	-1.16%	0.390	0.398
1999-10-14	Jueves	0.390	-0.001	-0.26%	0.389	0.394
1999-10-15	Viernes	0.388	-0.002	-0.51%	0.386	0.392
1999-10-18	Lunes	0.386	-0.003	-0.64%	0.384	0.387
1999-10-19	Martes	0.387	+0.002	+0.39%	0.385	0.389
1999-10-20	Miércoles	0.389	+0.002	+0.39%	0.386	0.390
1999-10-21	Jueves	0.388	-0.001	-0.23%	0.385	0.390
1999-10-22	Viernes	0.392	+0.004	+1.08%	0.387	0.394
1999-10-25	Lunes	0.392	+0.0003	+0.08%	0.389	0.393
1999-10-26	Martes	0.394	+0.002	+0.41%	0.391	0.396
1999-10-27	Miércoles	0.391	-0.003	-0.76%	0.389	0.394
1999-10-28	Jueves	0.394	+0.003	+0.77%	0.390	0.395
1999-10-29	Viernes	0.387	-0.007	-1.73%	0.386	0.395
1999-11-01	Lunes	0.389	+0.002	+0.54%	0.386	0.390
1999-11-02	Martes	0.389	+0.0001	+0.03%	0.388	0.391
1999-11-03	Miércoles	0.392	+0.002	+0.57%	0.388	0.392
1999-11-04	Jueves	0.393	+0.001	+0.31%	0.386	0.394
1999-11-05	Viernes	0.395	+0.002	+0.53%	0.390	0.396
1999-11-08	Lunes	0.394	-0.001	-0.23%	0.393	0.396
1999-11-09	Martes	0.394	-0.0004	-0.10%	0.391	0.395
1999-11-10	Miércoles	0.395	+0.001	+0.28%	0.392	0.396
1999-11-11	Jueves	0.396	+0.001	+0.33%	0.394	0.397
1999-11-12	Viernes	0.399	+0.003	+0.81%	0.395	0.400
1999-11-15	Lunes	0.398	-0.001	-0.20%	0.397	0.401
1999-11-16	Martes	0.398	-0.001	-0.13%	0.395	0.399
1999-11-17	Miércoles	0.394	-0.004	-1.08%	0.393	0.398
1999-11-18	Jueves	0.395	+0.002	+0.48%	0.392	0.397
1999-11-19	Viernes	0.394	-0.001	-0.30%	0.393	0.396
1999-11-22	Lunes	0.393	-0.001	-0.23%	0.392	0.395
1999-11-23	Martes	0.392	-0.002	-0.38%	0.390	0.394
1999-11-24	Miércoles	0.393	+0.001	+0.36%	0.390	0.394
1999-11-25	Jueves	0.395	+0.001	+0.33%	0.391	0.395
1999-11-26	Viernes	0.395	+0.001	+0.18%	0.393	0.398
1999-11-29	Lunes	0.397	+0.002	+0.40%	0.394	0.399
1999-11-30	Martes	0.397	+0.001	+0.15%	0.394	0.400
1999-12-01	Miércoles	0.398	+0.0002	+0.05%	0.396	0.400
1999-12-02	Jueves	0.396	-0.002	-0.53%	0.394	0.398
1999-12-03	Viernes	0.395	-0.0004	-0.10%	0.393	0.397
1999-12-06	Lunes	0.392	-0.003	-0.81%	0.389	0.396
1999-12-07	Martes	0.392	+0.0002	+0.05%	0.389	0.393
1999-12-08	Miércoles	0.392	-0.0004	-0.10%	0.390	0.394
1999-12-09	Jueves	0.394	+0.002	+0.51%	0.391	0.395
1999-12-10	Viernes	0.392	-0.002	-0.43%	0.390	0.394
1999-12-13	Lunes	0.391	-0.001	-0.36%	0.389	0.393
1999-12-14	Martes	0.395	+0.004	+1.02%	0.390	0.395
1999-12-15	Miércoles	0.396	+0.001	+0.35%	0.393	0.397
1999-12-16	Jueves	0.399	+0.003	+0.78%	0.394	0.400
1999-12-17	Viernes	0.401	+0.002	+0.38%	0.397	0.401
1999-12-20	Lunes	0.400	-0.001	-0.17%	0.398	0.401
1999-12-21	Martes	0.400	0.000	0%	0.398	0.401
1999-12-22	Miércoles	0.401	+0.001	+0.15%	0.399	0.402
1999-12-23	Jueves	0.400	-0.001	-0.22%	0.398	0.401
1999-12-24	Viernes	0.398	-0.001	-0.35%	0.396	0.400
1999-12-27	Lunes	0.399	+0.001	+0.23%	0.397	0.400
1999-12-28	Martes	0.400	+0.001	+0.28%	0.397	0.401
1999-12-29	Miércoles	0.403	+0.002	+0.57%	0.399	0.403
1999-12-30	Jueves	0.405	+0.002	+0.55%	0.401	0.406
1999-12-31	Viernes	0.406	+0.001	+0.30%	0.403	0.407