Valor del dólar australiano en Reino Unido en 2000

Precio cierre £0.373

Precio promedio £0.383

Precio mínimo £0.353

Precio máximo £0.408

Al finalizar el 2000 el dólar australiano cotizó a 0.373 libras esterlinas. El precio bajó 0.0286 libras (-7.11%) desde el inicio del año, cuando cotizaba a $0.402. El precio promedio fue de £0.383.

En el 2000:

El precio mínimo fue de £0.353 y se alcanzó el 31 de octubre.
El precio máximo fue de £0.408 y se alcanzó el 3 de enero.
El día más bajista fue el 8 de mayo, con una caída del 3.05%.
El día más alcista fue el 22 de noviembre, con un alza del 3.55%.
El precio del dólar australiano subió 123 días y bajó 132 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de noviembre y el 6 de diciembre, entre el 14 y el 18 de agosto y entre el 7 y el 13 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	0.402	-0.004	-0.96%	0.401	0.408
2000-01-04	Martes	0.400	-0.002	-0.45%	0.400	0.403
2000-01-05	Miércoles	0.401	+0.001	+0.22%	0.398	0.402
2000-01-06	Jueves	0.397	-0.004	-1.02%	0.396	0.401
2000-01-07	Viernes	0.400	+0.003	+0.71%	0.395	0.401
2000-01-10	Lunes	0.401	+0.001	+0.28%	0.399	0.402
2000-01-11	Martes	0.399	-0.002	-0.42%	0.397	0.402
2000-01-12	Miércoles	0.400	+0.0004	+0.10%	0.398	0.400
2000-01-13	Jueves	0.406	+0.006	+1.55%	0.399	0.406
2000-01-14	Viernes	0.408	+0.002	+0.42%	0.404	0.408
2000-01-17	Lunes	0.407	-0.0001	-0.02%	0.405	0.408
2000-01-18	Martes	0.407	-0.001	-0.17%	0.405	0.407
2000-01-19	Miércoles	0.404	-0.003	-0.76%	0.403	0.407
2000-01-20	Jueves	0.402	-0.001	-0.32%	0.401	0.406
2000-01-21	Viernes	0.402	-0.0003	-0.07%	0.400	0.403
2000-01-24	Lunes	0.396	-0.006	-1.44%	0.395	0.401
2000-01-25	Martes	0.399	+0.002	+0.58%	0.395	0.400
2000-01-26	Miércoles	0.398	-0.001	-0.18%	0.396	0.400
2000-01-27	Jueves	0.400	+0.002	+0.43%	0.397	0.401
2000-01-28	Viernes	0.391	-0.009	-2.20%	0.384	0.401
2000-01-31	Lunes	0.394	+0.004	+0.90%	0.389	0.395
2000-02-01	Martes	0.392	-0.003	-0.63%	0.390	0.396
2000-02-02	Miércoles	0.397	+0.005	+1.28%	0.391	0.398
2000-02-03	Jueves	0.398	+0.002	+0.43%	0.393	0.401
2000-02-04	Viernes	0.400	+0.002	+0.40%	0.394	0.402
2000-02-07	Lunes	0.396	-0.004	-1.03%	0.395	0.404
2000-02-08	Martes	0.392	-0.004	-1.01%	0.391	0.398
2000-02-09	Miércoles	0.393	+0.001	+0.31%	0.391	0.396
2000-02-10	Jueves	0.392	-0.001	-0.25%	0.390	0.395
2000-02-11	Viernes	0.396	+0.004	+0.97%	0.389	0.397
2000-02-14	Lunes	0.395	-0.001	-0.25%	0.393	0.398
2000-02-15	Martes	0.394	-0.001	-0.33%	0.392	0.397
2000-02-16	Miércoles	0.393	-0.0003	-0.08%	0.391	0.397
2000-02-17	Jueves	0.393	-0.0003	-0.08%	0.391	0.395
2000-02-18	Viernes	0.393	0.000	0%	0.392	0.396
2000-02-21	Lunes	0.392	-0.001	-0.28%	0.391	0.393
2000-02-22	Martes	0.387	-0.005	-1.20%	0.386	0.391
2000-02-23	Miércoles	0.387	-0.0003	-0.08%	0.384	0.388
2000-02-24	Jueves	0.384	-0.003	-0.67%	0.383	0.389
2000-02-25	Viernes	0.386	+0.001	+0.36%	0.384	0.390
2000-02-28	Lunes	0.385	-0.0003	-0.08%	0.383	0.388
2000-02-29	Martes	0.392	+0.007	+1.71%	0.384	0.392
2000-03-01	Miércoles	0.381	-0.011	-2.70%	0.381	0.392
2000-03-02	Jueves	0.385	+0.004	+0.92%	0.380	0.386
2000-03-03	Viernes	0.385	+0.0004	+0.10%	0.383	0.387
2000-03-06	Lunes	0.382	-0.003	-0.83%	0.381	0.386
2000-03-07	Martes	0.383	+0.001	+0.34%	0.381	0.385
2000-03-08	Miércoles	0.385	+0.002	+0.44%	0.381	0.386
2000-03-09	Jueves	0.389	+0.004	+1.09%	0.384	0.390
2000-03-10	Viernes	0.390	+0.001	+0.21%	0.387	0.391
2000-03-13	Lunes	0.390	+0.0001	+0.03%	0.387	0.391
2000-03-14	Martes	0.390	-0.0004	-0.10%	0.389	0.395
2000-03-15	Miércoles	0.390	+0.0003	+0.08%	0.388	0.392
2000-03-16	Jueves	0.388	-0.002	-0.62%	0.386	0.391
2000-03-17	Viernes	0.385	-0.002	-0.59%	0.385	0.390
2000-03-20	Lunes	0.387	+0.002	+0.52%	0.384	0.389
2000-03-21	Martes	0.388	+0.001	+0.15%	0.386	0.390
2000-03-22	Miércoles	0.383	-0.005	-1.21%	0.383	0.389
2000-03-23	Jueves	0.381	-0.002	-0.52%	0.380	0.385
2000-03-24	Viernes	0.382	+0.001	+0.13%	0.380	0.383
2000-03-27	Lunes	0.385	+0.004	+0.92%	0.381	0.386
2000-03-28	Martes	0.387	+0.002	+0.55%	0.385	0.388
2000-03-29	Miércoles	0.384	-0.003	-0.85%	0.382	0.387
2000-03-30	Jueves	0.384	0.000	0%	0.382	0.385
2000-03-31	Viernes	0.382	-0.002	-0.62%	0.377	0.385
2000-04-03	Lunes	0.381	-0.001	-0.18%	0.379	0.383
2000-04-04	Martes	0.380	-0.001	-0.34%	0.375	0.382
2000-04-05	Miércoles	0.383	+0.003	+0.82%	0.377	0.383
2000-04-06	Jueves	0.381	-0.002	-0.57%	0.378	0.383
2000-04-07	Viernes	0.379	-0.002	-0.42%	0.376	0.381
2000-04-10	Lunes	0.375	-0.004	-0.98%	0.374	0.379
2000-04-11	Martes	0.376	+0.001	+0.13%	0.374	0.377
2000-04-12	Miércoles	0.376	+0.0004	+0.11%	0.374	0.377
2000-04-13	Jueves	0.376	-0.0003	-0.08%	0.375	0.378
2000-04-14	Viernes	0.376	+0.0003	+0.08%	0.375	0.377
2000-04-17	Lunes	0.374	-0.002	-0.53%	0.370	0.381
2000-04-18	Martes	0.377	+0.003	+0.75%	0.373	0.378
2000-04-19	Miércoles	0.376	-0.001	-0.16%	0.376	0.380
2000-04-20	Jueves	0.375	-0.001	-0.37%	0.374	0.378
2000-04-21	Viernes	0.376	+0.001	+0.19%	0.374	0.377
2000-04-24	Lunes	0.377	+0.001	+0.27%	0.375	0.377
2000-04-25	Martes	0.375	-0.002	-0.42%	0.374	0.379
2000-04-26	Miércoles	0.373	-0.002	-0.56%	0.371	0.375
2000-04-27	Jueves	0.373	+0.0004	+0.11%	0.372	0.375
2000-04-28	Viernes	0.376	+0.003	+0.75%	0.371	0.377
2000-05-01	Lunes	0.375	-0.001	-0.32%	0.372	0.377
2000-05-02	Martes	0.375	-0.0002	-0.05%	0.373	0.377
2000-05-03	Miércoles	0.379	+0.004	+1.17%	0.374	0.380
2000-05-04	Jueves	0.383	+0.004	+1.03%	0.376	0.385
2000-05-05	Viernes	0.391	+0.008	+1.96%	0.382	0.391
2000-05-08	Lunes	0.379	-0.012	-3.05%	0.378	0.390
2000-05-09	Martes	0.381	+0.003	+0.69%	0.375	0.382
2000-05-10	Miércoles	0.384	+0.003	+0.81%	0.379	0.386
2000-05-11	Jueves	0.387	+0.002	+0.57%	0.381	0.388
2000-05-12	Viernes	0.382	-0.004	-1.11%	0.381	0.387
2000-05-15	Lunes	0.380	-0.003	-0.68%	0.377	0.384
2000-05-16	Martes	0.386	+0.007	+1.71%	0.379	0.387
2000-05-17	Miércoles	0.380	-0.007	-1.73%	0.379	0.386
2000-05-18	Jueves	0.386	+0.006	+1.66%	0.380	0.388
2000-05-19	Viernes	0.386	+0.0002	+0.05%	0.382	0.390
2000-05-22	Lunes	0.383	-0.003	-0.70%	0.382	0.386
2000-05-23	Martes	0.390	+0.006	+1.62%	0.383	0.391
2000-05-24	Miércoles	0.387	-0.003	-0.67%	0.385	0.389
2000-05-25	Jueves	0.387	-0.0003	-0.08%	0.383	0.389
2000-05-26	Viernes	0.385	-0.002	-0.39%	0.382	0.389
2000-05-29	Lunes	0.383	-0.002	-0.44%	0.383	0.386
2000-05-30	Martes	0.384	+0.001	+0.23%	0.383	0.387
2000-05-31	Miércoles	0.381	-0.003	-0.81%	0.381	0.386
2000-06-01	Jueves	0.382	+0.001	+0.31%	0.379	0.384
2000-06-02	Viernes	0.384	+0.002	+0.50%	0.380	0.386
2000-06-05	Lunes	0.383	-0.001	-0.31%	0.382	0.387
2000-06-06	Martes	0.385	+0.002	+0.44%	0.381	0.389
2000-06-07	Miércoles	0.390	+0.005	+1.33%	0.384	0.390
2000-06-08	Jueves	0.390	0.000	0%	0.387	0.392
2000-06-09	Viernes	0.390	-0.0003	-0.08%	0.387	0.391
2000-06-12	Lunes	0.391	+0.001	+0.33%	0.388	0.392
2000-06-13	Martes	0.396	+0.005	+1.33%	0.388	0.396
2000-06-14	Miércoles	0.400	+0.004	+0.93%	0.394	0.401
2000-06-15	Jueves	0.399	-0.001	-0.25%	0.396	0.402
2000-06-16	Viernes	0.400	+0.001	+0.30%	0.398	0.404
2000-06-19	Lunes	0.398	-0.002	-0.58%	0.396	0.401
2000-06-20	Martes	0.397	-0.001	-0.18%	0.396	0.402
2000-06-21	Miércoles	0.402	+0.005	+1.13%	0.395	0.403
2000-06-22	Jueves	0.395	-0.007	-1.74%	0.393	0.402
2000-06-23	Viernes	0.396	+0.002	+0.43%	0.393	0.398
2000-06-26	Lunes	0.399	+0.002	+0.58%	0.394	0.399
2000-06-27	Martes	0.399	+0.001	+0.23%	0.398	0.403
2000-06-28	Miércoles	0.398	-0.002	-0.38%	0.397	0.401
2000-06-29	Jueves	0.396	-0.002	-0.43%	0.395	0.400
2000-06-30	Viernes	0.393	-0.003	-0.73%	0.391	0.399
2000-07-03	Lunes	0.395	+0.002	+0.48%	0.393	0.398
2000-07-04	Martes	0.395	-0.0001	-0.03%	0.394	0.397
2000-07-05	Miércoles	0.390	-0.005	-1.19%	0.389	0.395
2000-07-06	Jueves	0.392	+0.001	+0.28%	0.390	0.392
2000-07-07	Viernes	0.391	-0.001	-0.15%	0.388	0.393
2000-07-10	Lunes	0.392	+0.001	+0.15%	0.390	0.393
2000-07-11	Martes	0.387	-0.004	-1.12%	0.387	0.392
2000-07-12	Miércoles	0.391	+0.003	+0.88%	0.387	0.391
2000-07-13	Jueves	0.389	-0.001	-0.36%	0.388	0.394
2000-07-14	Viernes	0.389	-0.0002	-0.05%	0.388	0.391
2000-07-17	Lunes	0.393	+0.004	+1.08%	0.388	0.395
2000-07-18	Martes	0.388	-0.005	-1.25%	0.388	0.393
2000-07-19	Miércoles	0.385	-0.003	-0.85%	0.384	0.390
2000-07-20	Jueves	0.386	+0.001	+0.29%	0.384	0.388
2000-07-21	Viernes	0.387	+0.001	+0.13%	0.384	0.389
2000-07-24	Lunes	0.386	-0.0003	-0.08%	0.385	0.388
2000-07-25	Martes	0.386	0.000	0%	0.384	0.387
2000-07-26	Miércoles	0.390	+0.004	+1.04%	0.385	0.390
2000-07-27	Jueves	0.388	-0.002	-0.51%	0.387	0.392
2000-07-28	Viernes	0.391	+0.003	+0.77%	0.388	0.392
2000-07-31	Lunes	0.387	-0.004	-1.02%	0.385	0.391
2000-08-01	Martes	0.388	+0.001	+0.13%	0.386	0.389
2000-08-02	Miércoles	0.391	+0.003	+0.80%	0.385	0.392
2000-08-03	Jueves	0.391	+0.001	+0.15%	0.389	0.394
2000-08-04	Viernes	0.390	-0.002	-0.41%	0.387	0.393
2000-08-07	Lunes	0.388	-0.002	-0.49%	0.387	0.391
2000-08-08	Martes	0.388	-0.0002	-0.05%	0.387	0.391
2000-08-09	Miércoles	0.385	-0.003	-0.64%	0.384	0.390
2000-08-10	Jueves	0.389	+0.004	+1.04%	0.384	0.389
2000-08-11	Viernes	0.385	-0.004	-1.08%	0.384	0.391
2000-08-14	Lunes	0.387	+0.002	+0.39%	0.383	0.389
2000-08-15	Martes	0.388	+0.001	+0.26%	0.385	0.389
2000-08-16	Miércoles	0.394	+0.007	+1.75%	0.386	0.395
2000-08-17	Jueves	0.396	+0.002	+0.38%	0.392	0.396
2000-08-18	Viernes	0.396	+0.0004	+0.10%	0.394	0.398
2000-08-21	Lunes	0.395	-0.001	-0.23%	0.394	0.397
2000-08-22	Martes	0.391	-0.004	-1.04%	0.390	0.397
2000-08-23	Miércoles	0.385	-0.007	-1.69%	0.383	0.392
2000-08-24	Jueves	0.386	+0.002	+0.39%	0.384	0.388
2000-08-25	Viernes	0.391	+0.005	+1.19%	0.385	0.391
2000-08-28	Lunes	0.389	-0.001	-0.36%	0.388	0.391
2000-08-29	Martes	0.392	+0.002	+0.57%	0.388	0.393
2000-08-30	Miércoles	0.395	+0.003	+0.82%	0.390	0.396
2000-08-31	Jueves	0.399	+0.004	+0.96%	0.393	0.399
2000-09-01	Viernes	0.394	-0.005	-1.20%	0.393	0.400
2000-09-04	Lunes	0.394	+0.0004	+0.10%	0.392	0.395
2000-09-05	Martes	0.391	-0.003	-0.71%	0.390	0.395
2000-09-06	Miércoles	0.393	+0.002	+0.46%	0.386	0.394
2000-09-07	Jueves	0.389	-0.004	-1.09%	0.385	0.393
2000-09-08	Viernes	0.393	+0.004	+1.00%	0.386	0.394
2000-09-11	Lunes	0.400	+0.008	+1.96%	0.392	0.401
2000-09-12	Martes	0.397	-0.004	-0.95%	0.395	0.400
2000-09-13	Miércoles	0.393	-0.004	-0.88%	0.392	0.397
2000-09-14	Jueves	0.390	-0.003	-0.69%	0.386	0.394
2000-09-15	Viernes	0.390	-0.001	-0.18%	0.388	0.392
2000-09-18	Lunes	0.386	-0.004	-1.05%	0.384	0.391
2000-09-19	Martes	0.386	+0.001	+0.21%	0.384	0.388
2000-09-20	Miércoles	0.382	-0.005	-1.24%	0.380	0.387
2000-09-21	Jueves	0.379	-0.003	-0.66%	0.377	0.383
2000-09-22	Viernes	0.375	-0.005	-1.19%	0.372	0.383
2000-09-25	Lunes	0.378	+0.003	+0.88%	0.372	0.380
2000-09-26	Martes	0.375	-0.003	-0.79%	0.373	0.380
2000-09-27	Miércoles	0.376	+0.001	+0.37%	0.374	0.378
2000-09-28	Jueves	0.372	-0.004	-1.12%	0.372	0.377
2000-09-29	Viernes	0.368	-0.004	-1.16%	0.364	0.373
2000-10-02	Lunes	0.372	+0.004	+1.20%	0.365	0.373
2000-10-03	Martes	0.370	-0.002	-0.59%	0.369	0.373
2000-10-04	Miércoles	0.369	-0.002	-0.41%	0.366	0.371
2000-10-05	Jueves	0.369	+0.001	+0.22%	0.366	0.371
2000-10-06	Viernes	0.369	-0.0002	-0.05%	0.366	0.371
2000-10-09	Lunes	0.371	+0.002	+0.46%	0.368	0.371
2000-10-10	Martes	0.367	-0.004	-1.02%	0.364	0.370
2000-10-11	Miércoles	0.365	-0.002	-0.63%	0.364	0.368
2000-10-12	Jueves	0.360	-0.004	-1.21%	0.359	0.365
2000-10-13	Viernes	0.364	+0.004	+1.08%	0.358	0.365
2000-10-16	Lunes	0.361	-0.004	-0.99%	0.360	0.365
2000-10-17	Martes	0.359	-0.002	-0.50%	0.358	0.363
2000-10-18	Miércoles	0.361	+0.002	+0.50%	0.356	0.362
2000-10-19	Jueves	0.361	0.000	0%	0.358	0.362
2000-10-20	Viernes	0.365	+0.004	+1.11%	0.360	0.367
2000-10-23	Lunes	0.362	-0.002	-0.66%	0.361	0.366
2000-10-24	Martes	0.362	-0.001	-0.17%	0.361	0.366
2000-10-25	Miércoles	0.363	+0.001	+0.39%	0.358	0.365
2000-10-26	Jueves	0.363	+0.0002	+0.06%	0.359	0.365
2000-10-27	Viernes	0.360	-0.004	-0.96%	0.359	0.364
2000-10-30	Lunes	0.361	+0.001	+0.33%	0.357	0.363
2000-10-31	Martes	0.360	-0.001	-0.25%	0.353	0.361
2000-11-01	Miércoles	0.361	+0.001	+0.25%	0.356	0.364
2000-11-02	Jueves	0.359	-0.002	-0.50%	0.357	0.369
2000-11-03	Viernes	0.363	+0.004	+1.17%	0.360	0.366
2000-11-06	Lunes	0.369	+0.006	+1.51%	0.362	0.370
2000-11-07	Martes	0.369	+0.0003	+0.08%	0.367	0.370
2000-11-08	Miércoles	0.370	+0.001	+0.24%	0.368	0.373
2000-11-09	Jueves	0.369	-0.002	-0.41%	0.367	0.372
2000-11-10	Viernes	0.364	-0.004	-1.17%	0.363	0.371
2000-11-13	Lunes	0.362	-0.002	-0.63%	0.361	0.365
2000-11-14	Martes	0.363	+0.001	+0.25%	0.361	0.365
2000-11-15	Miércoles	0.365	+0.002	+0.47%	0.362	0.367
2000-11-16	Jueves	0.365	+0.001	+0.25%	0.364	0.366
2000-11-17	Viernes	0.365	-0.001	-0.22%	0.364	0.367
2000-11-20	Lunes	0.362	-0.003	-0.82%	0.359	0.365
2000-11-21	Martes	0.360	-0.002	-0.41%	0.357	0.362
2000-11-22	Miércoles	0.373	+0.013	+3.55%	0.358	0.375
2000-11-23	Jueves	0.373	+0.0003	+0.08%	0.369	0.376
2000-11-24	Viernes	0.374	+0.001	+0.19%	0.370	0.375
2000-11-27	Lunes	0.371	-0.003	-0.67%	0.367	0.373
2000-11-28	Martes	0.369	-0.003	-0.67%	0.367	0.372
2000-11-29	Miércoles	0.366	-0.003	-0.73%	0.365	0.372
2000-11-30	Jueves	0.370	+0.004	+1.15%	0.366	0.373
2000-12-01	Viernes	0.373	+0.002	+0.57%	0.370	0.377
2000-12-04	Lunes	0.375	+0.002	+0.62%	0.372	0.378
2000-12-05	Martes	0.376	+0.002	+0.40%	0.373	0.378
2000-12-06	Miércoles	0.380	+0.004	+0.98%	0.376	0.381
2000-12-07	Jueves	0.379	-0.001	-0.29%	0.378	0.382
2000-12-08	Viernes	0.378	-0.001	-0.16%	0.375	0.379
2000-12-11	Lunes	0.371	-0.007	-1.85%	0.370	0.377
2000-12-12	Martes	0.374	+0.003	+0.67%	0.370	0.375
2000-12-13	Miércoles	0.371	-0.003	-0.70%	0.369	0.376
2000-12-14	Jueves	0.368	-0.003	-0.78%	0.367	0.372
2000-12-15	Viernes	0.369	+0.001	+0.24%	0.368	0.372
2000-12-18	Lunes	0.368	-0.002	-0.43%	0.366	0.370
2000-12-19	Martes	0.371	+0.003	+0.87%	0.367	0.372
2000-12-20	Miércoles	0.374	+0.003	+0.92%	0.370	0.375
2000-12-21	Jueves	0.377	+0.003	+0.75%	0.372	0.378
2000-12-22	Viernes	0.377	-0.0001	-0.03%	0.374	0.378
2000-12-25	Lunes	0.376	-0.001	-0.16%	0.375	0.378
2000-12-26	Martes	0.377	+0.001	+0.19%	0.375	0.378
2000-12-27	Miércoles	0.373	-0.004	-1.03%	0.373	0.377
2000-12-28	Jueves	0.371	-0.002	-0.56%	0.370	0.374
2000-12-29	Viernes	0.373	+0.002	+0.65%	0.370	0.374