Valor del dólar australiano en Reino Unido en 2000

Precio cierre £0.373
Precio promedio £0.383
Precio mínimo £0.353
Precio máximo £0.408

Al finalizar el 2000 el dólar australiano cotizó a 0.373 libras esterlinas. El precio bajó 0.0286 libras (-7.11%) desde el inicio del año, cuando cotizaba a $0.402. El precio promedio fue de £0.383.

En el 2000:

  • El precio mínimo fue de £0.353 y se alcanzó el 31 de octubre.
  • El precio máximo fue de £0.408 y se alcanzó el 3 de enero.
  • El día más bajista fue el 8 de mayo, con una caída del 3.05%.
  • El día más alcista fue el 22 de noviembre, con un alza del 3.55%.
  • El precio del dólar australiano subió 123 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de noviembre y el 6 de diciembre, entre el 14 y el 18 de agosto y entre el 7 y el 13 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.402 -0.004 -0.96% 0.401 0.408
2000-01-04 Martes 0.400 -0.002 -0.45% 0.400 0.403
2000-01-05 Miércoles 0.401 +0.001 +0.22% 0.398 0.402
2000-01-06 Jueves 0.397 -0.004 -1.02% 0.396 0.401
2000-01-07 Viernes 0.400 +0.003 +0.71% 0.395 0.401
2000-01-10 Lunes 0.401 +0.001 +0.28% 0.399 0.402
2000-01-11 Martes 0.399 -0.002 -0.42% 0.397 0.402
2000-01-12 Miércoles 0.400 +0.0004 +0.10% 0.398 0.400
2000-01-13 Jueves 0.406 +0.006 +1.55% 0.399 0.406
2000-01-14 Viernes 0.408 +0.002 +0.42% 0.404 0.408
2000-01-17 Lunes 0.407 -0.0001 -0.02% 0.405 0.408
2000-01-18 Martes 0.407 -0.001 -0.17% 0.405 0.407
2000-01-19 Miércoles 0.404 -0.003 -0.76% 0.403 0.407
2000-01-20 Jueves 0.402 -0.001 -0.32% 0.401 0.406
2000-01-21 Viernes 0.402 -0.0003 -0.07% 0.400 0.403
2000-01-24 Lunes 0.396 -0.006 -1.44% 0.395 0.401
2000-01-25 Martes 0.399 +0.002 +0.58% 0.395 0.400
2000-01-26 Miércoles 0.398 -0.001 -0.18% 0.396 0.400
2000-01-27 Jueves 0.400 +0.002 +0.43% 0.397 0.401
2000-01-28 Viernes 0.391 -0.009 -2.20% 0.384 0.401
2000-01-31 Lunes 0.394 +0.004 +0.90% 0.389 0.395
2000-02-01 Martes 0.392 -0.003 -0.63% 0.390 0.396
2000-02-02 Miércoles 0.397 +0.005 +1.28% 0.391 0.398
2000-02-03 Jueves 0.398 +0.002 +0.43% 0.393 0.401
2000-02-04 Viernes 0.400 +0.002 +0.40% 0.394 0.402
2000-02-07 Lunes 0.396 -0.004 -1.03% 0.395 0.404
2000-02-08 Martes 0.392 -0.004 -1.01% 0.391 0.398
2000-02-09 Miércoles 0.393 +0.001 +0.31% 0.391 0.396
2000-02-10 Jueves 0.392 -0.001 -0.25% 0.390 0.395
2000-02-11 Viernes 0.396 +0.004 +0.97% 0.389 0.397
2000-02-14 Lunes 0.395 -0.001 -0.25% 0.393 0.398
2000-02-15 Martes 0.394 -0.001 -0.33% 0.392 0.397
2000-02-16 Miércoles 0.393 -0.0003 -0.08% 0.391 0.397
2000-02-17 Jueves 0.393 -0.0003 -0.08% 0.391 0.395
2000-02-18 Viernes 0.393 0.000 0% 0.392 0.396
2000-02-21 Lunes 0.392 -0.001 -0.28% 0.391 0.393
2000-02-22 Martes 0.387 -0.005 -1.20% 0.386 0.391
2000-02-23 Miércoles 0.387 -0.0003 -0.08% 0.384 0.388
2000-02-24 Jueves 0.384 -0.003 -0.67% 0.383 0.389
2000-02-25 Viernes 0.386 +0.001 +0.36% 0.384 0.390
2000-02-28 Lunes 0.385 -0.0003 -0.08% 0.383 0.388
2000-02-29 Martes 0.392 +0.007 +1.71% 0.384 0.392
2000-03-01 Miércoles 0.381 -0.011 -2.70% 0.381 0.392
2000-03-02 Jueves 0.385 +0.004 +0.92% 0.380 0.386
2000-03-03 Viernes 0.385 +0.0004 +0.10% 0.383 0.387
2000-03-06 Lunes 0.382 -0.003 -0.83% 0.381 0.386
2000-03-07 Martes 0.383 +0.001 +0.34% 0.381 0.385
2000-03-08 Miércoles 0.385 +0.002 +0.44% 0.381 0.386
2000-03-09 Jueves 0.389 +0.004 +1.09% 0.384 0.390
2000-03-10 Viernes 0.390 +0.001 +0.21% 0.387 0.391
2000-03-13 Lunes 0.390 +0.0001 +0.03% 0.387 0.391
2000-03-14 Martes 0.390 -0.0004 -0.10% 0.389 0.395
2000-03-15 Miércoles 0.390 +0.0003 +0.08% 0.388 0.392
2000-03-16 Jueves 0.388 -0.002 -0.62% 0.386 0.391
2000-03-17 Viernes 0.385 -0.002 -0.59% 0.385 0.390
2000-03-20 Lunes 0.387 +0.002 +0.52% 0.384 0.389
2000-03-21 Martes 0.388 +0.001 +0.15% 0.386 0.390
2000-03-22 Miércoles 0.383 -0.005 -1.21% 0.383 0.389
2000-03-23 Jueves 0.381 -0.002 -0.52% 0.380 0.385
2000-03-24 Viernes 0.382 +0.001 +0.13% 0.380 0.383
2000-03-27 Lunes 0.385 +0.004 +0.92% 0.381 0.386
2000-03-28 Martes 0.387 +0.002 +0.55% 0.385 0.388
2000-03-29 Miércoles 0.384 -0.003 -0.85% 0.382 0.387
2000-03-30 Jueves 0.384 0.000 0% 0.382 0.385
2000-03-31 Viernes 0.382 -0.002 -0.62% 0.377 0.385
2000-04-03 Lunes 0.381 -0.001 -0.18% 0.379 0.383
2000-04-04 Martes 0.380 -0.001 -0.34% 0.375 0.382
2000-04-05 Miércoles 0.383 +0.003 +0.82% 0.377 0.383
2000-04-06 Jueves 0.381 -0.002 -0.57% 0.378 0.383
2000-04-07 Viernes 0.379 -0.002 -0.42% 0.376 0.381
2000-04-10 Lunes 0.375 -0.004 -0.98% 0.374 0.379
2000-04-11 Martes 0.376 +0.001 +0.13% 0.374 0.377
2000-04-12 Miércoles 0.376 +0.0004 +0.11% 0.374 0.377
2000-04-13 Jueves 0.376 -0.0003 -0.08% 0.375 0.378
2000-04-14 Viernes 0.376 +0.0003 +0.08% 0.375 0.377
2000-04-17 Lunes 0.374 -0.002 -0.53% 0.370 0.381
2000-04-18 Martes 0.377 +0.003 +0.75% 0.373 0.378
2000-04-19 Miércoles 0.376 -0.001 -0.16% 0.376 0.380
2000-04-20 Jueves 0.375 -0.001 -0.37% 0.374 0.378
2000-04-21 Viernes 0.376 +0.001 +0.19% 0.374 0.377
2000-04-24 Lunes 0.377 +0.001 +0.27% 0.375 0.377
2000-04-25 Martes 0.375 -0.002 -0.42% 0.374 0.379
2000-04-26 Miércoles 0.373 -0.002 -0.56% 0.371 0.375
2000-04-27 Jueves 0.373 +0.0004 +0.11% 0.372 0.375
2000-04-28 Viernes 0.376 +0.003 +0.75% 0.371 0.377
2000-05-01 Lunes 0.375 -0.001 -0.32% 0.372 0.377
2000-05-02 Martes 0.375 -0.0002 -0.05% 0.373 0.377
2000-05-03 Miércoles 0.379 +0.004 +1.17% 0.374 0.380
2000-05-04 Jueves 0.383 +0.004 +1.03% 0.376 0.385
2000-05-05 Viernes 0.391 +0.008 +1.96% 0.382 0.391
2000-05-08 Lunes 0.379 -0.012 -3.05% 0.378 0.390
2000-05-09 Martes 0.381 +0.003 +0.69% 0.375 0.382
2000-05-10 Miércoles 0.384 +0.003 +0.81% 0.379 0.386
2000-05-11 Jueves 0.387 +0.002 +0.57% 0.381 0.388
2000-05-12 Viernes 0.382 -0.004 -1.11% 0.381 0.387
2000-05-15 Lunes 0.380 -0.003 -0.68% 0.377 0.384
2000-05-16 Martes 0.386 +0.007 +1.71% 0.379 0.387
2000-05-17 Miércoles 0.380 -0.007 -1.73% 0.379 0.386
2000-05-18 Jueves 0.386 +0.006 +1.66% 0.380 0.388
2000-05-19 Viernes 0.386 +0.0002 +0.05% 0.382 0.390
2000-05-22 Lunes 0.383 -0.003 -0.70% 0.382 0.386
2000-05-23 Martes 0.390 +0.006 +1.62% 0.383 0.391
2000-05-24 Miércoles 0.387 -0.003 -0.67% 0.385 0.389
2000-05-25 Jueves 0.387 -0.0003 -0.08% 0.383 0.389
2000-05-26 Viernes 0.385 -0.002 -0.39% 0.382 0.389
2000-05-29 Lunes 0.383 -0.002 -0.44% 0.383 0.386
2000-05-30 Martes 0.384 +0.001 +0.23% 0.383 0.387
2000-05-31 Miércoles 0.381 -0.003 -0.81% 0.381 0.386
2000-06-01 Jueves 0.382 +0.001 +0.31% 0.379 0.384
2000-06-02 Viernes 0.384 +0.002 +0.50% 0.380 0.386
2000-06-05 Lunes 0.383 -0.001 -0.31% 0.382 0.387
2000-06-06 Martes 0.385 +0.002 +0.44% 0.381 0.389
2000-06-07 Miércoles 0.390 +0.005 +1.33% 0.384 0.390
2000-06-08 Jueves 0.390 0.000 0% 0.387 0.392
2000-06-09 Viernes 0.390 -0.0003 -0.08% 0.387 0.391
2000-06-12 Lunes 0.391 +0.001 +0.33% 0.388 0.392
2000-06-13 Martes 0.396 +0.005 +1.33% 0.388 0.396
2000-06-14 Miércoles 0.400 +0.004 +0.93% 0.394 0.401
2000-06-15 Jueves 0.399 -0.001 -0.25% 0.396 0.402
2000-06-16 Viernes 0.400 +0.001 +0.30% 0.398 0.404
2000-06-19 Lunes 0.398 -0.002 -0.58% 0.396 0.401
2000-06-20 Martes 0.397 -0.001 -0.18% 0.396 0.402
2000-06-21 Miércoles 0.402 +0.005 +1.13% 0.395 0.403
2000-06-22 Jueves 0.395 -0.007 -1.74% 0.393 0.402
2000-06-23 Viernes 0.396 +0.002 +0.43% 0.393 0.398
2000-06-26 Lunes 0.399 +0.002 +0.58% 0.394 0.399
2000-06-27 Martes 0.399 +0.001 +0.23% 0.398 0.403
2000-06-28 Miércoles 0.398 -0.002 -0.38% 0.397 0.401
2000-06-29 Jueves 0.396 -0.002 -0.43% 0.395 0.400
2000-06-30 Viernes 0.393 -0.003 -0.73% 0.391 0.399
2000-07-03 Lunes 0.395 +0.002 +0.48% 0.393 0.398
2000-07-04 Martes 0.395 -0.0001 -0.03% 0.394 0.397
2000-07-05 Miércoles 0.390 -0.005 -1.19% 0.389 0.395
2000-07-06 Jueves 0.392 +0.001 +0.28% 0.390 0.392
2000-07-07 Viernes 0.391 -0.001 -0.15% 0.388 0.393
2000-07-10 Lunes 0.392 +0.001 +0.15% 0.390 0.393
2000-07-11 Martes 0.387 -0.004 -1.12% 0.387 0.392
2000-07-12 Miércoles 0.391 +0.003 +0.88% 0.387 0.391
2000-07-13 Jueves 0.389 -0.001 -0.36% 0.388 0.394
2000-07-14 Viernes 0.389 -0.0002 -0.05% 0.388 0.391
2000-07-17 Lunes 0.393 +0.004 +1.08% 0.388 0.395
2000-07-18 Martes 0.388 -0.005 -1.25% 0.388 0.393
2000-07-19 Miércoles 0.385 -0.003 -0.85% 0.384 0.390
2000-07-20 Jueves 0.386 +0.001 +0.29% 0.384 0.388
2000-07-21 Viernes 0.387 +0.001 +0.13% 0.384 0.389
2000-07-24 Lunes 0.386 -0.0003 -0.08% 0.385 0.388
2000-07-25 Martes 0.386 0.000 0% 0.384 0.387
2000-07-26 Miércoles 0.390 +0.004 +1.04% 0.385 0.390
2000-07-27 Jueves 0.388 -0.002 -0.51% 0.387 0.392
2000-07-28 Viernes 0.391 +0.003 +0.77% 0.388 0.392
2000-07-31 Lunes 0.387 -0.004 -1.02% 0.385 0.391
2000-08-01 Martes 0.388 +0.001 +0.13% 0.386 0.389
2000-08-02 Miércoles 0.391 +0.003 +0.80% 0.385 0.392
2000-08-03 Jueves 0.391 +0.001 +0.15% 0.389 0.394
2000-08-04 Viernes 0.390 -0.002 -0.41% 0.387 0.393
2000-08-07 Lunes 0.388 -0.002 -0.49% 0.387 0.391
2000-08-08 Martes 0.388 -0.0002 -0.05% 0.387 0.391
2000-08-09 Miércoles 0.385 -0.003 -0.64% 0.384 0.390
2000-08-10 Jueves 0.389 +0.004 +1.04% 0.384 0.389
2000-08-11 Viernes 0.385 -0.004 -1.08% 0.384 0.391
2000-08-14 Lunes 0.387 +0.002 +0.39% 0.383 0.389
2000-08-15 Martes 0.388 +0.001 +0.26% 0.385 0.389
2000-08-16 Miércoles 0.394 +0.007 +1.75% 0.386 0.395
2000-08-17 Jueves 0.396 +0.002 +0.38% 0.392 0.396
2000-08-18 Viernes 0.396 +0.0004 +0.10% 0.394 0.398
2000-08-21 Lunes 0.395 -0.001 -0.23% 0.394 0.397
2000-08-22 Martes 0.391 -0.004 -1.04% 0.390 0.397
2000-08-23 Miércoles 0.385 -0.007 -1.69% 0.383 0.392
2000-08-24 Jueves 0.386 +0.002 +0.39% 0.384 0.388
2000-08-25 Viernes 0.391 +0.005 +1.19% 0.385 0.391
2000-08-28 Lunes 0.389 -0.001 -0.36% 0.388 0.391
2000-08-29 Martes 0.392 +0.002 +0.57% 0.388 0.393
2000-08-30 Miércoles 0.395 +0.003 +0.82% 0.390 0.396
2000-08-31 Jueves 0.399 +0.004 +0.96% 0.393 0.399
2000-09-01 Viernes 0.394 -0.005 -1.20% 0.393 0.400
2000-09-04 Lunes 0.394 +0.0004 +0.10% 0.392 0.395
2000-09-05 Martes 0.391 -0.003 -0.71% 0.390 0.395
2000-09-06 Miércoles 0.393 +0.002 +0.46% 0.386 0.394
2000-09-07 Jueves 0.389 -0.004 -1.09% 0.385 0.393
2000-09-08 Viernes 0.393 +0.004 +1.00% 0.386 0.394
2000-09-11 Lunes 0.400 +0.008 +1.96% 0.392 0.401
2000-09-12 Martes 0.397 -0.004 -0.95% 0.395 0.400
2000-09-13 Miércoles 0.393 -0.004 -0.88% 0.392 0.397
2000-09-14 Jueves 0.390 -0.003 -0.69% 0.386 0.394
2000-09-15 Viernes 0.390 -0.001 -0.18% 0.388 0.392
2000-09-18 Lunes 0.386 -0.004 -1.05% 0.384 0.391
2000-09-19 Martes 0.386 +0.001 +0.21% 0.384 0.388
2000-09-20 Miércoles 0.382 -0.005 -1.24% 0.380 0.387
2000-09-21 Jueves 0.379 -0.003 -0.66% 0.377 0.383
2000-09-22 Viernes 0.375 -0.005 -1.19% 0.372 0.383
2000-09-25 Lunes 0.378 +0.003 +0.88% 0.372 0.380
2000-09-26 Martes 0.375 -0.003 -0.79% 0.373 0.380
2000-09-27 Miércoles 0.376 +0.001 +0.37% 0.374 0.378
2000-09-28 Jueves 0.372 -0.004 -1.12% 0.372 0.377
2000-09-29 Viernes 0.368 -0.004 -1.16% 0.364 0.373
2000-10-02 Lunes 0.372 +0.004 +1.20% 0.365 0.373
2000-10-03 Martes 0.370 -0.002 -0.59% 0.369 0.373
2000-10-04 Miércoles 0.369 -0.002 -0.41% 0.366 0.371
2000-10-05 Jueves 0.369 +0.001 +0.22% 0.366 0.371
2000-10-06 Viernes 0.369 -0.0002 -0.05% 0.366 0.371
2000-10-09 Lunes 0.371 +0.002 +0.46% 0.368 0.371
2000-10-10 Martes 0.367 -0.004 -1.02% 0.364 0.370
2000-10-11 Miércoles 0.365 -0.002 -0.63% 0.364 0.368
2000-10-12 Jueves 0.360 -0.004 -1.21% 0.359 0.365
2000-10-13 Viernes 0.364 +0.004 +1.08% 0.358 0.365
2000-10-16 Lunes 0.361 -0.004 -0.99% 0.360 0.365
2000-10-17 Martes 0.359 -0.002 -0.50% 0.358 0.363
2000-10-18 Miércoles 0.361 +0.002 +0.50% 0.356 0.362
2000-10-19 Jueves 0.361 0.000 0% 0.358 0.362
2000-10-20 Viernes 0.365 +0.004 +1.11% 0.360 0.367
2000-10-23 Lunes 0.362 -0.002 -0.66% 0.361 0.366
2000-10-24 Martes 0.362 -0.001 -0.17% 0.361 0.366
2000-10-25 Miércoles 0.363 +0.001 +0.39% 0.358 0.365
2000-10-26 Jueves 0.363 +0.0002 +0.06% 0.359 0.365
2000-10-27 Viernes 0.360 -0.004 -0.96% 0.359 0.364
2000-10-30 Lunes 0.361 +0.001 +0.33% 0.357 0.363
2000-10-31 Martes 0.360 -0.001 -0.25% 0.353 0.361
2000-11-01 Miércoles 0.361 +0.001 +0.25% 0.356 0.364
2000-11-02 Jueves 0.359 -0.002 -0.50% 0.357 0.369
2000-11-03 Viernes 0.363 +0.004 +1.17% 0.360 0.366
2000-11-06 Lunes 0.369 +0.006 +1.51% 0.362 0.370
2000-11-07 Martes 0.369 +0.0003 +0.08% 0.367 0.370
2000-11-08 Miércoles 0.370 +0.001 +0.24% 0.368 0.373
2000-11-09 Jueves 0.369 -0.002 -0.41% 0.367 0.372
2000-11-10 Viernes 0.364 -0.004 -1.17% 0.363 0.371
2000-11-13 Lunes 0.362 -0.002 -0.63% 0.361 0.365
2000-11-14 Martes 0.363 +0.001 +0.25% 0.361 0.365
2000-11-15 Miércoles 0.365 +0.002 +0.47% 0.362 0.367
2000-11-16 Jueves 0.365 +0.001 +0.25% 0.364 0.366
2000-11-17 Viernes 0.365 -0.001 -0.22% 0.364 0.367
2000-11-20 Lunes 0.362 -0.003 -0.82% 0.359 0.365
2000-11-21 Martes 0.360 -0.002 -0.41% 0.357 0.362
2000-11-22 Miércoles 0.373 +0.013 +3.55% 0.358 0.375
2000-11-23 Jueves 0.373 +0.0003 +0.08% 0.369 0.376
2000-11-24 Viernes 0.374 +0.001 +0.19% 0.370 0.375
2000-11-27 Lunes 0.371 -0.003 -0.67% 0.367 0.373
2000-11-28 Martes 0.369 -0.003 -0.67% 0.367 0.372
2000-11-29 Miércoles 0.366 -0.003 -0.73% 0.365 0.372
2000-11-30 Jueves 0.370 +0.004 +1.15% 0.366 0.373
2000-12-01 Viernes 0.373 +0.002 +0.57% 0.370 0.377
2000-12-04 Lunes 0.375 +0.002 +0.62% 0.372 0.378
2000-12-05 Martes 0.376 +0.002 +0.40% 0.373 0.378
2000-12-06 Miércoles 0.380 +0.004 +0.98% 0.376 0.381
2000-12-07 Jueves 0.379 -0.001 -0.29% 0.378 0.382
2000-12-08 Viernes 0.378 -0.001 -0.16% 0.375 0.379
2000-12-11 Lunes 0.371 -0.007 -1.85% 0.370 0.377
2000-12-12 Martes 0.374 +0.003 +0.67% 0.370 0.375
2000-12-13 Miércoles 0.371 -0.003 -0.70% 0.369 0.376
2000-12-14 Jueves 0.368 -0.003 -0.78% 0.367 0.372
2000-12-15 Viernes 0.369 +0.001 +0.24% 0.368 0.372
2000-12-18 Lunes 0.368 -0.002 -0.43% 0.366 0.370
2000-12-19 Martes 0.371 +0.003 +0.87% 0.367 0.372
2000-12-20 Miércoles 0.374 +0.003 +0.92% 0.370 0.375
2000-12-21 Jueves 0.377 +0.003 +0.75% 0.372 0.378
2000-12-22 Viernes 0.377 -0.0001 -0.03% 0.374 0.378
2000-12-25 Lunes 0.376 -0.001 -0.16% 0.375 0.378
2000-12-26 Martes 0.377 +0.001 +0.19% 0.375 0.378
2000-12-27 Miércoles 0.373 -0.004 -1.03% 0.373 0.377
2000-12-28 Jueves 0.371 -0.002 -0.56% 0.370 0.374
2000-12-29 Viernes 0.373 +0.002 +0.65% 0.370 0.374