Valor del dólar australiano en Reino Unido en 2001

Precio cierre £0.351
Precio promedio £0.359
Precio mínimo £0.329
Precio máximo £0.385

Al finalizar el 2001 el dólar australiano cotizó a 0.351 libras esterlinas. El precio bajó 0.0219 libras (-5.87%) desde el inicio del año, cuando cotizaba a $0.373. El precio promedio fue de £0.359.

En el 2001:

  • El precio mínimo fue de £0.329 y se alcanzó el 27 de septiembre.
  • El precio máximo fue de £0.385 y se alcanzó el 13 de junio.
  • El día más bajista fue el 17 de septiembre, con una caída del 2%.
  • El día más alcista fue el 6 de junio, con un alza del 2.74%.
  • El precio del dólar australiano subió 120 días y bajó 137 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.373 -0.0003 -0.08% 0.372 0.376
2001-01-03 Miércoles 0.373 -0.0003 -0.08% 0.372 0.376
2001-01-04 Jueves 0.377 +0.004 +1.15% 0.372 0.379
2001-01-05 Viernes 0.381 +0.004 +0.98% 0.376 0.382
2001-01-08 Lunes 0.380 -0.001 -0.16% 0.376 0.381
2001-01-09 Martes 0.379 -0.002 -0.45% 0.375 0.380
2001-01-10 Miércoles 0.374 -0.005 -1.22% 0.372 0.379
2001-01-11 Jueves 0.375 +0.001 +0.16% 0.371 0.376
2001-01-12 Viernes 0.377 +0.003 +0.67% 0.373 0.377
2001-01-15 Lunes 0.374 -0.003 -0.88% 0.372 0.377
2001-01-16 Martes 0.377 +0.004 +0.94% 0.374 0.379
2001-01-17 Miércoles 0.376 -0.002 -0.42% 0.373 0.378
2001-01-18 Jueves 0.380 +0.004 +1.04% 0.374 0.380
2001-01-19 Viernes 0.381 +0.001 +0.32% 0.378 0.382
2001-01-22 Lunes 0.380 -0.001 -0.26% 0.378 0.382
2001-01-23 Martes 0.376 -0.004 -0.95% 0.375 0.381
2001-01-24 Miércoles 0.374 -0.003 -0.66% 0.371 0.378
2001-01-25 Jueves 0.374 +0.0004 +0.11% 0.372 0.376
2001-01-26 Viernes 0.373 -0.002 -0.40% 0.369 0.375
2001-01-29 Lunes 0.373 0.000 0% 0.371 0.374
2001-01-30 Martes 0.375 +0.003 +0.72% 0.371 0.376
2001-01-31 Miércoles 0.376 +0.001 +0.32% 0.372 0.377
2001-02-01 Jueves 0.374 -0.002 -0.53% 0.374 0.377
2001-02-02 Viernes 0.376 +0.002 +0.43% 0.373 0.377
2001-02-05 Lunes 0.373 -0.003 -0.85% 0.371 0.377
2001-02-06 Martes 0.376 +0.003 +0.78% 0.372 0.377
2001-02-07 Miércoles 0.376 0.000 0% 0.373 0.378
2001-02-08 Jueves 0.370 -0.005 -1.41% 0.369 0.377
2001-02-09 Viernes 0.372 +0.001 +0.32% 0.369 0.373
2001-02-12 Lunes 0.371 -0.001 -0.19% 0.368 0.372
2001-02-13 Martes 0.367 -0.004 -0.97% 0.366 0.372
2001-02-14 Miércoles 0.364 -0.004 -0.98% 0.361 0.368
2001-02-15 Jueves 0.362 -0.002 -0.58% 0.358 0.363
2001-02-16 Viernes 0.365 +0.004 +1.05% 0.361 0.366
2001-02-19 Lunes 0.367 +0.001 +0.30% 0.364 0.367
2001-02-20 Martes 0.362 -0.004 -1.20% 0.361 0.368
2001-02-21 Miércoles 0.363 +0.001 +0.19% 0.361 0.366
2001-02-22 Jueves 0.363 -0.0001 -0.03% 0.360 0.365
2001-02-23 Viernes 0.362 -0.001 -0.17% 0.359 0.363
2001-02-26 Lunes 0.362 -0.0003 -0.08% 0.360 0.363
2001-02-27 Martes 0.364 +0.003 +0.69% 0.361 0.365
2001-02-28 Miércoles 0.364 0.000 0% 0.362 0.365
2001-03-01 Jueves 0.363 -0.002 -0.41% 0.361 0.366
2001-03-02 Viernes 0.360 -0.003 -0.80% 0.358 0.363
2001-03-05 Lunes 0.355 -0.005 -1.28% 0.354 0.361
2001-03-06 Martes 0.354 -0.001 -0.39% 0.352 0.357
2001-03-07 Miércoles 0.349 -0.005 -1.41% 0.347 0.355
2001-03-08 Jueves 0.348 -0.001 -0.29% 0.345 0.350
2001-03-09 Viernes 0.346 -0.002 -0.43% 0.345 0.350
2001-03-12 Lunes 0.348 +0.001 +0.40% 0.345 0.349
2001-03-13 Martes 0.348 +0.0002 +0.06% 0.345 0.349
2001-03-14 Miércoles 0.343 -0.005 -1.47% 0.341 0.348
2001-03-15 Jueves 0.343 +0.0001 +0.03% 0.340 0.344
2001-03-16 Viernes 0.346 +0.003 +0.85% 0.341 0.347
2001-03-19 Lunes 0.350 +0.004 +1.13% 0.345 0.352
2001-03-20 Martes 0.349 -0.0004 -0.11% 0.347 0.352
2001-03-21 Miércoles 0.346 -0.004 -1.12% 0.344 0.351
2001-03-22 Jueves 0.348 +0.002 +0.61% 0.343 0.348
2001-03-23 Viernes 0.349 +0.001 +0.26% 0.344 0.350
2001-03-26 Lunes 0.349 +0.001 +0.14% 0.342 0.351
2001-03-27 Martes 0.349 -0.001 -0.14% 0.345 0.349
2001-03-28 Miércoles 0.344 -0.005 -1.43% 0.342 0.349
2001-03-29 Jueves 0.347 +0.003 +0.87% 0.341 0.347
2001-03-30 Viernes 0.343 -0.004 -1.07% 0.340 0.347
2001-04-02 Lunes 0.338 -0.005 -1.49% 0.336 0.346
2001-04-03 Martes 0.340 +0.002 +0.68% 0.337 0.342
2001-04-04 Miércoles 0.342 +0.002 +0.44% 0.337 0.343
2001-04-05 Jueves 0.343 +0.002 +0.47% 0.340 0.344
2001-04-06 Viernes 0.346 +0.003 +0.82% 0.343 0.347
2001-04-09 Lunes 0.340 -0.006 -1.68% 0.339 0.348
2001-04-10 Martes 0.346 +0.006 +1.76% 0.340 0.348
2001-04-11 Miércoles 0.350 +0.004 +1.18% 0.345 0.352
2001-04-12 Jueves 0.355 +0.005 +1.28% 0.350 0.355
2001-04-13 Viernes 0.354 -0.001 -0.25% 0.350 0.355
2001-04-16 Lunes 0.356 +0.002 +0.57% 0.352 0.357
2001-04-17 Martes 0.352 -0.004 -1.15% 0.350 0.356
2001-04-18 Miércoles 0.353 +0.001 +0.28% 0.346 0.353
2001-04-19 Jueves 0.357 +0.005 +1.30% 0.350 0.358
2001-04-20 Viernes 0.357 -0.0001 -0.03% 0.354 0.360
2001-04-23 Lunes 0.353 -0.004 -1.23% 0.348 0.360
2001-04-24 Martes 0.353 +0.001 +0.17% 0.349 0.355
2001-04-25 Miércoles 0.351 -0.003 -0.71% 0.350 0.353
2001-04-26 Jueves 0.355 +0.004 +1.14% 0.349 0.355
2001-04-27 Viernes 0.354 -0.001 -0.34% 0.353 0.357
2001-04-30 Lunes 0.358 +0.004 +1.13% 0.353 0.359
2001-05-01 Martes 0.360 +0.003 +0.75% 0.356 0.362
2001-05-02 Miércoles 0.363 +0.003 +0.83% 0.360 0.365
2001-05-03 Jueves 0.361 -0.002 -0.58% 0.360 0.365
2001-05-04 Viernes 0.361 -0.001 -0.17% 0.358 0.363
2001-05-07 Lunes 0.360 -0.001 -0.22% 0.359 0.362
2001-05-08 Martes 0.362 +0.002 +0.58% 0.360 0.364
2001-05-09 Miércoles 0.369 +0.007 +1.93% 0.361 0.370
2001-05-10 Jueves 0.368 -0.001 -0.22% 0.367 0.371
2001-05-11 Viernes 0.368 -0.001 -0.14% 0.366 0.371
2001-05-14 Lunes 0.366 -0.002 -0.54% 0.364 0.368
2001-05-15 Martes 0.366 +0.001 +0.14% 0.363 0.366
2001-05-16 Miércoles 0.366 -0.0001 -0.03% 0.364 0.368
2001-05-17 Jueves 0.368 +0.002 +0.60% 0.366 0.371
2001-05-18 Viernes 0.368 -0.0001 -0.03% 0.366 0.370
2001-05-21 Lunes 0.366 -0.003 -0.68% 0.365 0.370
2001-05-22 Martes 0.367 +0.001 +0.25% 0.364 0.368
2001-05-23 Miércoles 0.364 -0.003 -0.68% 0.363 0.367
2001-05-24 Jueves 0.368 +0.004 +1.10% 0.359 0.369
2001-05-25 Viernes 0.366 -0.002 -0.60% 0.365 0.371
2001-05-28 Lunes 0.367 +0.001 +0.19% 0.365 0.368
2001-05-29 Martes 0.363 -0.003 -0.90% 0.363 0.367
2001-05-30 Miércoles 0.360 -0.004 -1.05% 0.358 0.366
2001-05-31 Jueves 0.357 -0.003 -0.81% 0.355 0.360
2001-06-01 Viernes 0.359 +0.002 +0.56% 0.354 0.361
2001-06-04 Lunes 0.360 +0.001 +0.25% 0.357 0.361
2001-06-05 Martes 0.361 +0.001 +0.39% 0.358 0.362
2001-06-06 Miércoles 0.371 +0.010 +2.74% 0.360 0.371
2001-06-07 Jueves 0.373 +0.002 +0.62% 0.369 0.376
2001-06-08 Viernes 0.381 +0.008 +2.04% 0.372 0.381
2001-06-11 Lunes 0.380 -0.001 -0.16% 0.377 0.381
2001-06-12 Martes 0.383 +0.003 +0.68% 0.377 0.383
2001-06-13 Miércoles 0.381 -0.002 -0.57% 0.379 0.385
2001-06-14 Jueves 0.376 -0.004 -1.10% 0.374 0.380
2001-06-15 Viernes 0.373 -0.003 -0.80% 0.373 0.377
2001-06-18 Lunes 0.373 -0.001 -0.19% 0.371 0.376
2001-06-19 Martes 0.371 -0.001 -0.38% 0.370 0.375
2001-06-20 Miércoles 0.372 +0.001 +0.22% 0.369 0.373
2001-06-21 Jueves 0.365 -0.007 -1.77% 0.364 0.374
2001-06-22 Viernes 0.365 -0.0004 -0.11% 0.363 0.367
2001-06-25 Lunes 0.366 +0.001 +0.25% 0.364 0.367
2001-06-26 Martes 0.368 +0.003 +0.68% 0.365 0.370
2001-06-27 Miércoles 0.366 -0.002 -0.57% 0.364 0.369
2001-06-28 Jueves 0.360 -0.006 -1.61% 0.359 0.368
2001-06-29 Viernes 0.361 +0.001 +0.22% 0.358 0.363
2001-07-02 Lunes 0.361 -0.0003 -0.08% 0.358 0.361
2001-07-03 Martes 0.368 +0.007 +1.86% 0.360 0.369
2001-07-04 Miércoles 0.368 +0.001 +0.16% 0.366 0.372
2001-07-05 Jueves 0.367 -0.002 -0.41% 0.366 0.370
2001-07-06 Viernes 0.361 -0.006 -1.69% 0.359 0.367
2001-07-09 Lunes 0.362 +0.002 +0.47% 0.358 0.363
2001-07-10 Martes 0.361 -0.001 -0.30% 0.360 0.364
2001-07-11 Miércoles 0.359 -0.003 -0.69% 0.357 0.363
2001-07-12 Jueves 0.359 +0.0003 +0.08% 0.356 0.361
2001-07-13 Viernes 0.362 +0.003 +0.84% 0.358 0.363
2001-07-16 Lunes 0.363 +0.001 +0.19% 0.361 0.366
2001-07-17 Martes 0.364 +0.001 +0.25% 0.360 0.364
2001-07-18 Miércoles 0.363 -0.001 -0.22% 0.361 0.365
2001-07-19 Jueves 0.359 -0.004 -0.99% 0.359 0.366
2001-07-20 Viernes 0.354 -0.005 -1.42% 0.353 0.361
2001-07-23 Lunes 0.358 +0.004 +1.07% 0.355 0.359
2001-07-24 Martes 0.358 +0.0003 +0.08% 0.356 0.359
2001-07-25 Miércoles 0.356 -0.002 -0.64% 0.354 0.359
2001-07-26 Jueves 0.357 +0.001 +0.28% 0.355 0.358
2001-07-27 Viernes 0.357 +0.0003 +0.08% 0.354 0.357
2001-07-30 Lunes 0.355 -0.002 -0.59% 0.354 0.357
2001-07-31 Martes 0.358 +0.003 +0.79% 0.352 0.358
2001-08-01 Miércoles 0.361 +0.003 +0.95% 0.356 0.363
2001-08-02 Jueves 0.363 +0.002 +0.61% 0.360 0.364
2001-08-03 Viernes 0.362 -0.002 -0.50% 0.359 0.364
2001-08-06 Lunes 0.365 +0.003 +0.88% 0.361 0.365
2001-08-07 Martes 0.364 -0.001 -0.25% 0.363 0.366
2001-08-08 Miércoles 0.366 +0.002 +0.63% 0.363 0.367
2001-08-09 Jueves 0.359 -0.007 -1.94% 0.357 0.367
2001-08-10 Viernes 0.361 +0.001 +0.39% 0.358 0.363
2001-08-13 Lunes 0.365 +0.004 +1.11% 0.360 0.365
2001-08-14 Martes 0.365 +0.001 +0.19% 0.362 0.366
2001-08-15 Miércoles 0.367 +0.002 +0.49% 0.365 0.368
2001-08-16 Jueves 0.363 -0.004 -1.17% 0.361 0.368
2001-08-17 Viernes 0.371 +0.008 +2.21% 0.362 0.372
2001-08-20 Lunes 0.369 -0.002 -0.46% 0.367 0.372
2001-08-21 Martes 0.368 -0.001 -0.33% 0.365 0.371
2001-08-22 Miércoles 0.368 +0.0004 +0.11% 0.367 0.371
2001-08-23 Jueves 0.369 +0.001 +0.22% 0.367 0.371
2001-08-24 Viernes 0.370 +0.001 +0.35% 0.366 0.371
2001-08-27 Lunes 0.367 -0.004 -1.03% 0.365 0.371
2001-08-28 Martes 0.365 -0.001 -0.33% 0.364 0.366
2001-08-29 Miércoles 0.365 -0.001 -0.14% 0.362 0.368
2001-08-30 Jueves 0.365 +0.0003 +0.08% 0.363 0.367
2001-08-31 Viernes 0.364 -0.001 -0.27% 0.362 0.367
2001-09-03 Lunes 0.362 -0.002 -0.47% 0.361 0.364
2001-09-04 Martes 0.361 -0.002 -0.52% 0.359 0.363
2001-09-05 Miércoles 0.357 -0.004 -0.97% 0.357 0.363
2001-09-06 Jueves 0.359 +0.002 +0.42% 0.355 0.361
2001-09-07 Viernes 0.355 -0.003 -0.89% 0.354 0.359
2001-09-10 Lunes 0.352 -0.003 -0.90% 0.348 0.356
2001-09-11 Martes 0.354 +0.001 +0.40% 0.351 0.356
2001-09-12 Miércoles 0.352 -0.001 -0.37% 0.348 0.354
2001-09-13 Jueves 0.351 -0.001 -0.34% 0.349 0.353
2001-09-14 Viernes 0.350 -0.001 -0.34% 0.348 0.352
2001-09-17 Lunes 0.343 -0.007 -2.00% 0.338 0.351
2001-09-18 Martes 0.339 -0.004 -1.23% 0.336 0.343
2001-09-19 Miércoles 0.336 -0.003 -0.77% 0.334 0.339
2001-09-20 Jueves 0.336 -0.0002 -0.06% 0.334 0.339
2001-09-21 Viernes 0.333 -0.003 -0.92% 0.330 0.337
2001-09-24 Lunes 0.336 +0.003 +0.93% 0.331 0.338
2001-09-25 Martes 0.335 -0.001 -0.15% 0.334 0.338
2001-09-26 Miércoles 0.333 -0.002 -0.66% 0.331 0.338
2001-09-27 Jueves 0.331 -0.002 -0.66% 0.329 0.333
2001-09-28 Viernes 0.333 +0.002 +0.66% 0.329 0.338
2001-10-01 Lunes 0.335 +0.002 +0.54% 0.332 0.336
2001-10-02 Martes 0.337 +0.002 +0.63% 0.332 0.339
2001-10-03 Miércoles 0.336 -0.001 -0.39% 0.335 0.340
2001-10-04 Jueves 0.337 +0.002 +0.51% 0.335 0.340
2001-10-05 Viernes 0.342 +0.004 +1.24% 0.338 0.344
2001-10-08 Lunes 0.345 +0.003 +0.91% 0.341 0.345
2001-10-09 Martes 0.343 -0.001 -0.38% 0.341 0.345
2001-10-10 Miércoles 0.346 +0.002 +0.64% 0.342 0.347
2001-10-11 Jueves 0.347 +0.001 +0.29% 0.342 0.348
2001-10-12 Viernes 0.348 +0.001 +0.40% 0.344 0.349
2001-10-15 Lunes 0.356 +0.008 +2.41% 0.352 0.357
2001-10-16 Martes 0.353 -0.004 -1.01% 0.352 0.357
2001-10-17 Miércoles 0.351 -0.001 -0.40% 0.351 0.357
2001-10-18 Jueves 0.351 -0.001 -0.14% 0.349 0.354
2001-10-19 Viernes 0.355 +0.005 +1.28% 0.351 0.356
2001-10-22 Lunes 0.358 +0.003 +0.79% 0.354 0.359
2001-10-23 Martes 0.356 -0.002 -0.59% 0.355 0.359
2001-10-24 Miércoles 0.355 -0.001 -0.22% 0.354 0.358
2001-10-25 Jueves 0.353 -0.003 -0.70% 0.351 0.357
2001-10-26 Viernes 0.350 -0.003 -0.82% 0.349 0.354
2001-10-29 Lunes 0.348 -0.002 -0.66% 0.346 0.350
2001-10-30 Martes 0.348 -0.0001 -0.03% 0.346 0.350
2001-10-31 Miércoles 0.346 -0.002 -0.43% 0.345 0.348
2001-11-01 Jueves 0.348 +0.002 +0.49% 0.345 0.352
2001-11-02 Viernes 0.348 +0.0001 +0.03% 0.345 0.349
2001-11-05 Lunes 0.349 +0.001 +0.29% 0.346 0.350
2001-11-06 Martes 0.353 +0.004 +1.09% 0.348 0.353
2001-11-07 Miércoles 0.352 -0.001 -0.20% 0.350 0.353
2001-11-08 Jueves 0.354 +0.003 +0.71% 0.350 0.355
2001-11-09 Viernes 0.353 -0.001 -0.40% 0.351 0.355
2001-11-12 Lunes 0.358 +0.005 +1.44% 0.354 0.359
2001-11-13 Martes 0.361 +0.003 +0.87% 0.356 0.362
2001-11-14 Miércoles 0.361 -0.0003 -0.08% 0.359 0.365
2001-11-15 Jueves 0.362 +0.001 +0.28% 0.359 0.363
2001-11-16 Viernes 0.366 +0.004 +1.13% 0.360 0.368
2001-11-19 Lunes 0.370 +0.004 +1.04% 0.365 0.370
2001-11-20 Martes 0.366 -0.004 -1.00% 0.365 0.370
2001-11-21 Miércoles 0.365 -0.002 -0.44% 0.363 0.367
2001-11-22 Jueves 0.366 +0.002 +0.41% 0.363 0.367
2001-11-23 Viernes 0.367 +0.001 +0.30% 0.365 0.369
2001-11-26 Lunes 0.368 +0.001 +0.14% 0.364 0.368
2001-11-27 Martes 0.369 +0.002 +0.41% 0.366 0.372
2001-11-28 Miércoles 0.366 -0.003 -0.89% 0.365 0.370
2001-11-29 Jueves 0.363 -0.003 -0.77% 0.362 0.366
2001-11-30 Viernes 0.366 +0.003 +0.94% 0.363 0.367
2001-12-03 Lunes 0.363 -0.004 -0.96% 0.362 0.367
2001-12-04 Martes 0.362 -0.001 -0.25% 0.360 0.364
2001-12-05 Miércoles 0.366 +0.004 +1.08% 0.360 0.366
2001-12-06 Jueves 0.364 -0.002 -0.66% 0.363 0.366
2001-12-07 Viernes 0.359 -0.005 -1.32% 0.358 0.365
2001-12-10 Lunes 0.358 -0.0003 -0.08% 0.358 0.361
2001-12-11 Martes 0.358 -0.0002 -0.06% 0.357 0.361
2001-12-12 Miércoles 0.360 +0.001 +0.36% 0.358 0.361
2001-12-13 Jueves 0.360 +0.001 +0.17% 0.357 0.361
2001-12-14 Viernes 0.357 -0.003 -0.78% 0.355 0.361
2001-12-17 Lunes 0.355 -0.003 -0.73% 0.354 0.358
2001-12-18 Martes 0.354 -0.001 -0.28% 0.353 0.356
2001-12-19 Miércoles 0.352 -0.001 -0.37% 0.352 0.356
2001-12-20 Jueves 0.349 -0.004 -1.08% 0.348 0.353
2001-12-21 Viernes 0.353 +0.005 +1.29% 0.347 0.354
2001-12-24 Lunes 0.353 -0.0002 -0.06% 0.351 0.355
2001-12-25 Martes 0.352 -0.001 -0.34% 0.351 0.354
2001-12-26 Miércoles 0.349 -0.003 -0.74% 0.348 0.354
2001-12-27 Jueves 0.349 +0.0003 +0.09% 0.348 0.352
2001-12-28 Viernes 0.353 +0.003 +0.97% 0.348 0.354
2001-12-31 Lunes 0.351 -0.002 -0.45% 0.350 0.353