Valor del dólar australiano en Reino Unido en 2001

Precio cierre £0.351

Precio promedio £0.359

Precio mínimo £0.329

Precio máximo £0.385

Al finalizar el 2001 el dólar australiano cotizó a 0.351 libras esterlinas. El precio bajó 0.0219 libras (-5.87%) desde el inicio del año, cuando cotizaba a $0.373. El precio promedio fue de £0.359.

En el 2001:

El precio mínimo fue de £0.329 y se alcanzó el 27 de septiembre.
El precio máximo fue de £0.385 y se alcanzó el 13 de junio.
El día más bajista fue el 17 de septiembre, con una caída del 2%.
El día más alcista fue el 6 de junio, con un alza del 2.74%.
El precio del dólar australiano subió 120 días y bajó 137 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 1 y el 8 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	0.373	-0.0003	-0.08%	0.372	0.376
2001-01-03	Miércoles	0.373	-0.0003	-0.08%	0.372	0.376
2001-01-04	Jueves	0.377	+0.004	+1.15%	0.372	0.379
2001-01-05	Viernes	0.381	+0.004	+0.98%	0.376	0.382
2001-01-08	Lunes	0.380	-0.001	-0.16%	0.376	0.381
2001-01-09	Martes	0.379	-0.002	-0.45%	0.375	0.380
2001-01-10	Miércoles	0.374	-0.005	-1.22%	0.372	0.379
2001-01-11	Jueves	0.375	+0.001	+0.16%	0.371	0.376
2001-01-12	Viernes	0.377	+0.003	+0.67%	0.373	0.377
2001-01-15	Lunes	0.374	-0.003	-0.88%	0.372	0.377
2001-01-16	Martes	0.377	+0.004	+0.94%	0.374	0.379
2001-01-17	Miércoles	0.376	-0.002	-0.42%	0.373	0.378
2001-01-18	Jueves	0.380	+0.004	+1.04%	0.374	0.380
2001-01-19	Viernes	0.381	+0.001	+0.32%	0.378	0.382
2001-01-22	Lunes	0.380	-0.001	-0.26%	0.378	0.382
2001-01-23	Martes	0.376	-0.004	-0.95%	0.375	0.381
2001-01-24	Miércoles	0.374	-0.003	-0.66%	0.371	0.378
2001-01-25	Jueves	0.374	+0.0004	+0.11%	0.372	0.376
2001-01-26	Viernes	0.373	-0.002	-0.40%	0.369	0.375
2001-01-29	Lunes	0.373	0.000	0%	0.371	0.374
2001-01-30	Martes	0.375	+0.003	+0.72%	0.371	0.376
2001-01-31	Miércoles	0.376	+0.001	+0.32%	0.372	0.377
2001-02-01	Jueves	0.374	-0.002	-0.53%	0.374	0.377
2001-02-02	Viernes	0.376	+0.002	+0.43%	0.373	0.377
2001-02-05	Lunes	0.373	-0.003	-0.85%	0.371	0.377
2001-02-06	Martes	0.376	+0.003	+0.78%	0.372	0.377
2001-02-07	Miércoles	0.376	0.000	0%	0.373	0.378
2001-02-08	Jueves	0.370	-0.005	-1.41%	0.369	0.377
2001-02-09	Viernes	0.372	+0.001	+0.32%	0.369	0.373
2001-02-12	Lunes	0.371	-0.001	-0.19%	0.368	0.372
2001-02-13	Martes	0.367	-0.004	-0.97%	0.366	0.372
2001-02-14	Miércoles	0.364	-0.004	-0.98%	0.361	0.368
2001-02-15	Jueves	0.362	-0.002	-0.58%	0.358	0.363
2001-02-16	Viernes	0.365	+0.004	+1.05%	0.361	0.366
2001-02-19	Lunes	0.367	+0.001	+0.30%	0.364	0.367
2001-02-20	Martes	0.362	-0.004	-1.20%	0.361	0.368
2001-02-21	Miércoles	0.363	+0.001	+0.19%	0.361	0.366
2001-02-22	Jueves	0.363	-0.0001	-0.03%	0.360	0.365
2001-02-23	Viernes	0.362	-0.001	-0.17%	0.359	0.363
2001-02-26	Lunes	0.362	-0.0003	-0.08%	0.360	0.363
2001-02-27	Martes	0.364	+0.003	+0.69%	0.361	0.365
2001-02-28	Miércoles	0.364	0.000	0%	0.362	0.365
2001-03-01	Jueves	0.363	-0.002	-0.41%	0.361	0.366
2001-03-02	Viernes	0.360	-0.003	-0.80%	0.358	0.363
2001-03-05	Lunes	0.355	-0.005	-1.28%	0.354	0.361
2001-03-06	Martes	0.354	-0.001	-0.39%	0.352	0.357
2001-03-07	Miércoles	0.349	-0.005	-1.41%	0.347	0.355
2001-03-08	Jueves	0.348	-0.001	-0.29%	0.345	0.350
2001-03-09	Viernes	0.346	-0.002	-0.43%	0.345	0.350
2001-03-12	Lunes	0.348	+0.001	+0.40%	0.345	0.349
2001-03-13	Martes	0.348	+0.0002	+0.06%	0.345	0.349
2001-03-14	Miércoles	0.343	-0.005	-1.47%	0.341	0.348
2001-03-15	Jueves	0.343	+0.0001	+0.03%	0.340	0.344
2001-03-16	Viernes	0.346	+0.003	+0.85%	0.341	0.347
2001-03-19	Lunes	0.350	+0.004	+1.13%	0.345	0.352
2001-03-20	Martes	0.349	-0.0004	-0.11%	0.347	0.352
2001-03-21	Miércoles	0.346	-0.004	-1.12%	0.344	0.351
2001-03-22	Jueves	0.348	+0.002	+0.61%	0.343	0.348
2001-03-23	Viernes	0.349	+0.001	+0.26%	0.344	0.350
2001-03-26	Lunes	0.349	+0.001	+0.14%	0.342	0.351
2001-03-27	Martes	0.349	-0.001	-0.14%	0.345	0.349
2001-03-28	Miércoles	0.344	-0.005	-1.43%	0.342	0.349
2001-03-29	Jueves	0.347	+0.003	+0.87%	0.341	0.347
2001-03-30	Viernes	0.343	-0.004	-1.07%	0.340	0.347
2001-04-02	Lunes	0.338	-0.005	-1.49%	0.336	0.346
2001-04-03	Martes	0.340	+0.002	+0.68%	0.337	0.342
2001-04-04	Miércoles	0.342	+0.002	+0.44%	0.337	0.343
2001-04-05	Jueves	0.343	+0.002	+0.47%	0.340	0.344
2001-04-06	Viernes	0.346	+0.003	+0.82%	0.343	0.347
2001-04-09	Lunes	0.340	-0.006	-1.68%	0.339	0.348
2001-04-10	Martes	0.346	+0.006	+1.76%	0.340	0.348
2001-04-11	Miércoles	0.350	+0.004	+1.18%	0.345	0.352
2001-04-12	Jueves	0.355	+0.005	+1.28%	0.350	0.355
2001-04-13	Viernes	0.354	-0.001	-0.25%	0.350	0.355
2001-04-16	Lunes	0.356	+0.002	+0.57%	0.352	0.357
2001-04-17	Martes	0.352	-0.004	-1.15%	0.350	0.356
2001-04-18	Miércoles	0.353	+0.001	+0.28%	0.346	0.353
2001-04-19	Jueves	0.357	+0.005	+1.30%	0.350	0.358
2001-04-20	Viernes	0.357	-0.0001	-0.03%	0.354	0.360
2001-04-23	Lunes	0.353	-0.004	-1.23%	0.348	0.360
2001-04-24	Martes	0.353	+0.001	+0.17%	0.349	0.355
2001-04-25	Miércoles	0.351	-0.003	-0.71%	0.350	0.353
2001-04-26	Jueves	0.355	+0.004	+1.14%	0.349	0.355
2001-04-27	Viernes	0.354	-0.001	-0.34%	0.353	0.357
2001-04-30	Lunes	0.358	+0.004	+1.13%	0.353	0.359
2001-05-01	Martes	0.360	+0.003	+0.75%	0.356	0.362
2001-05-02	Miércoles	0.363	+0.003	+0.83%	0.360	0.365
2001-05-03	Jueves	0.361	-0.002	-0.58%	0.360	0.365
2001-05-04	Viernes	0.361	-0.001	-0.17%	0.358	0.363
2001-05-07	Lunes	0.360	-0.001	-0.22%	0.359	0.362
2001-05-08	Martes	0.362	+0.002	+0.58%	0.360	0.364
2001-05-09	Miércoles	0.369	+0.007	+1.93%	0.361	0.370
2001-05-10	Jueves	0.368	-0.001	-0.22%	0.367	0.371
2001-05-11	Viernes	0.368	-0.001	-0.14%	0.366	0.371
2001-05-14	Lunes	0.366	-0.002	-0.54%	0.364	0.368
2001-05-15	Martes	0.366	+0.001	+0.14%	0.363	0.366
2001-05-16	Miércoles	0.366	-0.0001	-0.03%	0.364	0.368
2001-05-17	Jueves	0.368	+0.002	+0.60%	0.366	0.371
2001-05-18	Viernes	0.368	-0.0001	-0.03%	0.366	0.370
2001-05-21	Lunes	0.366	-0.003	-0.68%	0.365	0.370
2001-05-22	Martes	0.367	+0.001	+0.25%	0.364	0.368
2001-05-23	Miércoles	0.364	-0.003	-0.68%	0.363	0.367
2001-05-24	Jueves	0.368	+0.004	+1.10%	0.359	0.369
2001-05-25	Viernes	0.366	-0.002	-0.60%	0.365	0.371
2001-05-28	Lunes	0.367	+0.001	+0.19%	0.365	0.368
2001-05-29	Martes	0.363	-0.003	-0.90%	0.363	0.367
2001-05-30	Miércoles	0.360	-0.004	-1.05%	0.358	0.366
2001-05-31	Jueves	0.357	-0.003	-0.81%	0.355	0.360
2001-06-01	Viernes	0.359	+0.002	+0.56%	0.354	0.361
2001-06-04	Lunes	0.360	+0.001	+0.25%	0.357	0.361
2001-06-05	Martes	0.361	+0.001	+0.39%	0.358	0.362
2001-06-06	Miércoles	0.371	+0.010	+2.74%	0.360	0.371
2001-06-07	Jueves	0.373	+0.002	+0.62%	0.369	0.376
2001-06-08	Viernes	0.381	+0.008	+2.04%	0.372	0.381
2001-06-11	Lunes	0.380	-0.001	-0.16%	0.377	0.381
2001-06-12	Martes	0.383	+0.003	+0.68%	0.377	0.383
2001-06-13	Miércoles	0.381	-0.002	-0.57%	0.379	0.385
2001-06-14	Jueves	0.376	-0.004	-1.10%	0.374	0.380
2001-06-15	Viernes	0.373	-0.003	-0.80%	0.373	0.377
2001-06-18	Lunes	0.373	-0.001	-0.19%	0.371	0.376
2001-06-19	Martes	0.371	-0.001	-0.38%	0.370	0.375
2001-06-20	Miércoles	0.372	+0.001	+0.22%	0.369	0.373
2001-06-21	Jueves	0.365	-0.007	-1.77%	0.364	0.374
2001-06-22	Viernes	0.365	-0.0004	-0.11%	0.363	0.367
2001-06-25	Lunes	0.366	+0.001	+0.25%	0.364	0.367
2001-06-26	Martes	0.368	+0.003	+0.68%	0.365	0.370
2001-06-27	Miércoles	0.366	-0.002	-0.57%	0.364	0.369
2001-06-28	Jueves	0.360	-0.006	-1.61%	0.359	0.368
2001-06-29	Viernes	0.361	+0.001	+0.22%	0.358	0.363
2001-07-02	Lunes	0.361	-0.0003	-0.08%	0.358	0.361
2001-07-03	Martes	0.368	+0.007	+1.86%	0.360	0.369
2001-07-04	Miércoles	0.368	+0.001	+0.16%	0.366	0.372
2001-07-05	Jueves	0.367	-0.002	-0.41%	0.366	0.370
2001-07-06	Viernes	0.361	-0.006	-1.69%	0.359	0.367
2001-07-09	Lunes	0.362	+0.002	+0.47%	0.358	0.363
2001-07-10	Martes	0.361	-0.001	-0.30%	0.360	0.364
2001-07-11	Miércoles	0.359	-0.003	-0.69%	0.357	0.363
2001-07-12	Jueves	0.359	+0.0003	+0.08%	0.356	0.361
2001-07-13	Viernes	0.362	+0.003	+0.84%	0.358	0.363
2001-07-16	Lunes	0.363	+0.001	+0.19%	0.361	0.366
2001-07-17	Martes	0.364	+0.001	+0.25%	0.360	0.364
2001-07-18	Miércoles	0.363	-0.001	-0.22%	0.361	0.365
2001-07-19	Jueves	0.359	-0.004	-0.99%	0.359	0.366
2001-07-20	Viernes	0.354	-0.005	-1.42%	0.353	0.361
2001-07-23	Lunes	0.358	+0.004	+1.07%	0.355	0.359
2001-07-24	Martes	0.358	+0.0003	+0.08%	0.356	0.359
2001-07-25	Miércoles	0.356	-0.002	-0.64%	0.354	0.359
2001-07-26	Jueves	0.357	+0.001	+0.28%	0.355	0.358
2001-07-27	Viernes	0.357	+0.0003	+0.08%	0.354	0.357
2001-07-30	Lunes	0.355	-0.002	-0.59%	0.354	0.357
2001-07-31	Martes	0.358	+0.003	+0.79%	0.352	0.358
2001-08-01	Miércoles	0.361	+0.003	+0.95%	0.356	0.363
2001-08-02	Jueves	0.363	+0.002	+0.61%	0.360	0.364
2001-08-03	Viernes	0.362	-0.002	-0.50%	0.359	0.364
2001-08-06	Lunes	0.365	+0.003	+0.88%	0.361	0.365
2001-08-07	Martes	0.364	-0.001	-0.25%	0.363	0.366
2001-08-08	Miércoles	0.366	+0.002	+0.63%	0.363	0.367
2001-08-09	Jueves	0.359	-0.007	-1.94%	0.357	0.367
2001-08-10	Viernes	0.361	+0.001	+0.39%	0.358	0.363
2001-08-13	Lunes	0.365	+0.004	+1.11%	0.360	0.365
2001-08-14	Martes	0.365	+0.001	+0.19%	0.362	0.366
2001-08-15	Miércoles	0.367	+0.002	+0.49%	0.365	0.368
2001-08-16	Jueves	0.363	-0.004	-1.17%	0.361	0.368
2001-08-17	Viernes	0.371	+0.008	+2.21%	0.362	0.372
2001-08-20	Lunes	0.369	-0.002	-0.46%	0.367	0.372
2001-08-21	Martes	0.368	-0.001	-0.33%	0.365	0.371
2001-08-22	Miércoles	0.368	+0.0004	+0.11%	0.367	0.371
2001-08-23	Jueves	0.369	+0.001	+0.22%	0.367	0.371
2001-08-24	Viernes	0.370	+0.001	+0.35%	0.366	0.371
2001-08-27	Lunes	0.367	-0.004	-1.03%	0.365	0.371
2001-08-28	Martes	0.365	-0.001	-0.33%	0.364	0.366
2001-08-29	Miércoles	0.365	-0.001	-0.14%	0.362	0.368
2001-08-30	Jueves	0.365	+0.0003	+0.08%	0.363	0.367
2001-08-31	Viernes	0.364	-0.001	-0.27%	0.362	0.367
2001-09-03	Lunes	0.362	-0.002	-0.47%	0.361	0.364
2001-09-04	Martes	0.361	-0.002	-0.52%	0.359	0.363
2001-09-05	Miércoles	0.357	-0.004	-0.97%	0.357	0.363
2001-09-06	Jueves	0.359	+0.002	+0.42%	0.355	0.361
2001-09-07	Viernes	0.355	-0.003	-0.89%	0.354	0.359
2001-09-10	Lunes	0.352	-0.003	-0.90%	0.348	0.356
2001-09-11	Martes	0.354	+0.001	+0.40%	0.351	0.356
2001-09-12	Miércoles	0.352	-0.001	-0.37%	0.348	0.354
2001-09-13	Jueves	0.351	-0.001	-0.34%	0.349	0.353
2001-09-14	Viernes	0.350	-0.001	-0.34%	0.348	0.352
2001-09-17	Lunes	0.343	-0.007	-2.00%	0.338	0.351
2001-09-18	Martes	0.339	-0.004	-1.23%	0.336	0.343
2001-09-19	Miércoles	0.336	-0.003	-0.77%	0.334	0.339
2001-09-20	Jueves	0.336	-0.0002	-0.06%	0.334	0.339
2001-09-21	Viernes	0.333	-0.003	-0.92%	0.330	0.337
2001-09-24	Lunes	0.336	+0.003	+0.93%	0.331	0.338
2001-09-25	Martes	0.335	-0.001	-0.15%	0.334	0.338
2001-09-26	Miércoles	0.333	-0.002	-0.66%	0.331	0.338
2001-09-27	Jueves	0.331	-0.002	-0.66%	0.329	0.333
2001-09-28	Viernes	0.333	+0.002	+0.66%	0.329	0.338
2001-10-01	Lunes	0.335	+0.002	+0.54%	0.332	0.336
2001-10-02	Martes	0.337	+0.002	+0.63%	0.332	0.339
2001-10-03	Miércoles	0.336	-0.001	-0.39%	0.335	0.340
2001-10-04	Jueves	0.337	+0.002	+0.51%	0.335	0.340
2001-10-05	Viernes	0.342	+0.004	+1.24%	0.338	0.344
2001-10-08	Lunes	0.345	+0.003	+0.91%	0.341	0.345
2001-10-09	Martes	0.343	-0.001	-0.38%	0.341	0.345
2001-10-10	Miércoles	0.346	+0.002	+0.64%	0.342	0.347
2001-10-11	Jueves	0.347	+0.001	+0.29%	0.342	0.348
2001-10-12	Viernes	0.348	+0.001	+0.40%	0.344	0.349
2001-10-15	Lunes	0.356	+0.008	+2.41%	0.352	0.357
2001-10-16	Martes	0.353	-0.004	-1.01%	0.352	0.357
2001-10-17	Miércoles	0.351	-0.001	-0.40%	0.351	0.357
2001-10-18	Jueves	0.351	-0.001	-0.14%	0.349	0.354
2001-10-19	Viernes	0.355	+0.005	+1.28%	0.351	0.356
2001-10-22	Lunes	0.358	+0.003	+0.79%	0.354	0.359
2001-10-23	Martes	0.356	-0.002	-0.59%	0.355	0.359
2001-10-24	Miércoles	0.355	-0.001	-0.22%	0.354	0.358
2001-10-25	Jueves	0.353	-0.003	-0.70%	0.351	0.357
2001-10-26	Viernes	0.350	-0.003	-0.82%	0.349	0.354
2001-10-29	Lunes	0.348	-0.002	-0.66%	0.346	0.350
2001-10-30	Martes	0.348	-0.0001	-0.03%	0.346	0.350
2001-10-31	Miércoles	0.346	-0.002	-0.43%	0.345	0.348
2001-11-01	Jueves	0.348	+0.002	+0.49%	0.345	0.352
2001-11-02	Viernes	0.348	+0.0001	+0.03%	0.345	0.349
2001-11-05	Lunes	0.349	+0.001	+0.29%	0.346	0.350
2001-11-06	Martes	0.353	+0.004	+1.09%	0.348	0.353
2001-11-07	Miércoles	0.352	-0.001	-0.20%	0.350	0.353
2001-11-08	Jueves	0.354	+0.003	+0.71%	0.350	0.355
2001-11-09	Viernes	0.353	-0.001	-0.40%	0.351	0.355
2001-11-12	Lunes	0.358	+0.005	+1.44%	0.354	0.359
2001-11-13	Martes	0.361	+0.003	+0.87%	0.356	0.362
2001-11-14	Miércoles	0.361	-0.0003	-0.08%	0.359	0.365
2001-11-15	Jueves	0.362	+0.001	+0.28%	0.359	0.363
2001-11-16	Viernes	0.366	+0.004	+1.13%	0.360	0.368
2001-11-19	Lunes	0.370	+0.004	+1.04%	0.365	0.370
2001-11-20	Martes	0.366	-0.004	-1.00%	0.365	0.370
2001-11-21	Miércoles	0.365	-0.002	-0.44%	0.363	0.367
2001-11-22	Jueves	0.366	+0.002	+0.41%	0.363	0.367
2001-11-23	Viernes	0.367	+0.001	+0.30%	0.365	0.369
2001-11-26	Lunes	0.368	+0.001	+0.14%	0.364	0.368
2001-11-27	Martes	0.369	+0.002	+0.41%	0.366	0.372
2001-11-28	Miércoles	0.366	-0.003	-0.89%	0.365	0.370
2001-11-29	Jueves	0.363	-0.003	-0.77%	0.362	0.366
2001-11-30	Viernes	0.366	+0.003	+0.94%	0.363	0.367
2001-12-03	Lunes	0.363	-0.004	-0.96%	0.362	0.367
2001-12-04	Martes	0.362	-0.001	-0.25%	0.360	0.364
2001-12-05	Miércoles	0.366	+0.004	+1.08%	0.360	0.366
2001-12-06	Jueves	0.364	-0.002	-0.66%	0.363	0.366
2001-12-07	Viernes	0.359	-0.005	-1.32%	0.358	0.365
2001-12-10	Lunes	0.358	-0.0003	-0.08%	0.358	0.361
2001-12-11	Martes	0.358	-0.0002	-0.06%	0.357	0.361
2001-12-12	Miércoles	0.360	+0.001	+0.36%	0.358	0.361
2001-12-13	Jueves	0.360	+0.001	+0.17%	0.357	0.361
2001-12-14	Viernes	0.357	-0.003	-0.78%	0.355	0.361
2001-12-17	Lunes	0.355	-0.003	-0.73%	0.354	0.358
2001-12-18	Martes	0.354	-0.001	-0.28%	0.353	0.356
2001-12-19	Miércoles	0.352	-0.001	-0.37%	0.352	0.356
2001-12-20	Jueves	0.349	-0.004	-1.08%	0.348	0.353
2001-12-21	Viernes	0.353	+0.005	+1.29%	0.347	0.354
2001-12-24	Lunes	0.353	-0.0002	-0.06%	0.351	0.355
2001-12-25	Martes	0.352	-0.001	-0.34%	0.351	0.354
2001-12-26	Miércoles	0.349	-0.003	-0.74%	0.348	0.354
2001-12-27	Jueves	0.349	+0.0003	+0.09%	0.348	0.352
2001-12-28	Viernes	0.353	+0.003	+0.97%	0.348	0.354
2001-12-31	Lunes	0.351	-0.002	-0.45%	0.350	0.353