Valor del dólar australiano en Reino Unido en 2002

Precio cierre £0.348

Precio promedio £0.362

Precio mínimo £0.337

Precio máximo £0.396

Al finalizar el 2002 el dólar australiano cotizó a 0.348 libras esterlinas. El precio bajó 0.0079 libras (-2.22%) desde el inicio del año, cuando cotizaba a $0.356. El precio promedio fue de £0.362.

En el 2002:

El precio mínimo fue de £0.337 y se alcanzó el 5 de agosto.
El precio máximo fue de £0.396 y se alcanzó el 6 de junio.
El día más bajista fue el 26 de junio, con una caída del 3.4%.
El día más alcista fue el 6 de agosto, con un alza del 2.1%.
El precio del dólar australiano subió 130 días y bajó 130 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 6 y el 17 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	0.356	+0.005	+1.40%	0.350	0.357
2002-01-03	Jueves	0.358	+0.002	+0.45%	0.355	0.358
2002-01-04	Viernes	0.360	+0.002	+0.62%	0.356	0.361
2002-01-07	Lunes	0.360	-0.0001	-0.03%	0.358	0.362
2002-01-08	Martes	0.364	+0.004	+1.20%	0.359	0.365
2002-01-09	Miércoles	0.365	+0.001	+0.25%	0.362	0.366
2002-01-10	Jueves	0.363	-0.002	-0.58%	0.361	0.366
2002-01-11	Viernes	0.359	-0.004	-1.07%	0.359	0.364
2002-01-14	Lunes	0.358	-0.001	-0.36%	0.356	0.359
2002-01-15	Martes	0.360	+0.002	+0.53%	0.357	0.360
2002-01-16	Miércoles	0.359	-0.001	-0.28%	0.357	0.360
2002-01-17	Jueves	0.359	-0.0001	-0.03%	0.356	0.360
2002-01-18	Viernes	0.358	-0.001	-0.14%	0.357	0.360
2002-01-21	Lunes	0.361	+0.003	+0.78%	0.357	0.362
2002-01-22	Martes	0.363	+0.002	+0.67%	0.360	0.364
2002-01-23	Miércoles	0.364	+0.001	+0.17%	0.362	0.365
2002-01-24	Jueves	0.365	+0.001	+0.33%	0.362	0.366
2002-01-25	Viernes	0.366	+0.001	+0.36%	0.363	0.367
2002-01-28	Lunes	0.366	-0.001	-0.14%	0.365	0.367
2002-01-29	Martes	0.361	-0.005	-1.45%	0.359	0.367
2002-01-30	Miércoles	0.358	-0.002	-0.64%	0.357	0.361
2002-01-31	Jueves	0.360	+0.002	+0.50%	0.358	0.361
2002-02-01	Viernes	0.359	-0.001	-0.22%	0.358	0.361
2002-02-04	Lunes	0.359	-0.001	-0.17%	0.358	0.361
2002-02-05	Martes	0.360	+0.001	+0.36%	0.358	0.361
2002-02-06	Miércoles	0.360	+0.0003	+0.08%	0.358	0.361
2002-02-07	Jueves	0.360	-0.0002	-0.06%	0.357	0.361
2002-02-08	Viernes	0.361	+0.001	+0.22%	0.359	0.363
2002-02-11	Lunes	0.361	-0.0002	-0.06%	0.359	0.363
2002-02-12	Martes	0.355	-0.006	-1.61%	0.354	0.361
2002-02-13	Miércoles	0.357	+0.002	+0.65%	0.353	0.357
2002-02-14	Jueves	0.362	+0.005	+1.26%	0.356	0.362
2002-02-15	Viernes	0.362	+0.0001	+0.03%	0.359	0.363
2002-02-18	Lunes	0.363	+0.001	+0.33%	0.360	0.363
2002-02-19	Martes	0.363	-0.0004	-0.11%	0.361	0.363
2002-02-20	Miércoles	0.363	+0.001	+0.14%	0.360	0.364
2002-02-21	Jueves	0.362	-0.001	-0.28%	0.360	0.363
2002-02-22	Viernes	0.358	-0.004	-1.16%	0.357	0.363
2002-02-25	Lunes	0.361	+0.003	+0.78%	0.357	0.361
2002-02-26	Martes	0.363	+0.002	+0.58%	0.360	0.363
2002-02-27	Miércoles	0.363	+0.0001	+0.03%	0.361	0.365
2002-02-28	Jueves	0.365	+0.002	+0.63%	0.362	0.366
2002-03-01	Viernes	0.367	+0.001	+0.38%	0.363	0.367
2002-03-04	Lunes	0.366	-0.001	-0.22%	0.365	0.368
2002-03-05	Martes	0.365	-0.001	-0.14%	0.365	0.367
2002-03-06	Miércoles	0.367	+0.002	+0.55%	0.364	0.368
2002-03-07	Jueves	0.368	+0.001	+0.14%	0.365	0.370
2002-03-08	Viernes	0.368	+0.0003	+0.08%	0.366	0.369
2002-03-11	Lunes	0.367	-0.001	-0.19%	0.365	0.368
2002-03-12	Martes	0.368	+0.001	+0.14%	0.367	0.370
2002-03-13	Miércoles	0.367	-0.001	-0.19%	0.366	0.370
2002-03-14	Jueves	0.369	+0.002	+0.44%	0.366	0.369
2002-03-15	Viernes	0.369	+0.0003	+0.08%	0.367	0.370
2002-03-18	Lunes	0.368	-0.001	-0.24%	0.366	0.370
2002-03-19	Martes	0.367	-0.001	-0.27%	0.366	0.369
2002-03-20	Miércoles	0.371	+0.004	+1.06%	0.366	0.374
2002-03-21	Jueves	0.372	+0.001	+0.22%	0.370	0.374
2002-03-22	Viernes	0.372	+0.001	+0.13%	0.371	0.375
2002-03-25	Lunes	0.372	-0.001	-0.13%	0.371	0.374
2002-03-26	Martes	0.370	-0.002	-0.62%	0.369	0.372
2002-03-27	Miércoles	0.370	+0.001	+0.24%	0.369	0.371
2002-03-28	Jueves	0.375	+0.004	+1.13%	0.370	0.376
2002-03-29	Viernes	0.374	-0.0004	-0.11%	0.373	0.375
2002-04-01	Lunes	0.371	-0.003	-0.91%	0.370	0.376
2002-04-02	Martes	0.373	+0.002	+0.46%	0.369	0.373
2002-04-03	Miércoles	0.371	-0.002	-0.54%	0.368	0.373
2002-04-04	Jueves	0.370	-0.0003	-0.08%	0.369	0.371
2002-04-05	Viernes	0.370	-0.0003	-0.08%	0.368	0.372
2002-04-08	Lunes	0.369	-0.001	-0.14%	0.367	0.370
2002-04-09	Martes	0.368	-0.002	-0.46%	0.367	0.371
2002-04-10	Miércoles	0.370	+0.002	+0.63%	0.368	0.370
2002-04-11	Jueves	0.372	+0.002	+0.46%	0.369	0.373
2002-04-12	Viernes	0.372	-0.0001	-0.03%	0.371	0.374
2002-04-15	Lunes	0.370	-0.002	-0.51%	0.369	0.372
2002-04-16	Martes	0.370	+0.001	+0.16%	0.368	0.371
2002-04-17	Miércoles	0.372	+0.002	+0.51%	0.369	0.373
2002-04-18	Jueves	0.372	-0.0002	-0.05%	0.371	0.373
2002-04-19	Viernes	0.373	+0.001	+0.38%	0.372	0.374
2002-04-22	Lunes	0.373	-0.001	-0.13%	0.371	0.374
2002-04-23	Martes	0.372	-0.001	-0.21%	0.371	0.374
2002-04-24	Miércoles	0.375	+0.003	+0.78%	0.371	0.375
2002-04-25	Jueves	0.373	-0.002	-0.43%	0.372	0.376
2002-04-26	Viernes	0.373	-0.0004	-0.11%	0.373	0.376
2002-04-29	Lunes	0.370	-0.003	-0.91%	0.368	0.374
2002-04-30	Martes	0.369	-0.0002	-0.05%	0.368	0.371
2002-05-01	Miércoles	0.369	-0.001	-0.24%	0.367	0.370
2002-05-02	Jueves	0.367	-0.002	-0.54%	0.365	0.369
2002-05-03	Viernes	0.368	+0.001	+0.27%	0.365	0.369
2002-05-06	Lunes	0.368	+0.0002	+0.05%	0.366	0.368
2002-05-07	Martes	0.367	-0.0003	-0.08%	0.367	0.370
2002-05-08	Miércoles	0.370	+0.003	+0.82%	0.367	0.372
2002-05-09	Jueves	0.373	+0.002	+0.62%	0.370	0.373
2002-05-10	Viernes	0.372	-0.001	-0.19%	0.370	0.373
2002-05-13	Lunes	0.376	+0.004	+0.99%	0.371	0.376
2002-05-14	Martes	0.378	+0.002	+0.61%	0.375	0.378
2002-05-15	Miércoles	0.376	-0.002	-0.56%	0.376	0.379
2002-05-16	Jueves	0.377	+0.001	+0.24%	0.375	0.377
2002-05-17	Viernes	0.379	+0.002	+0.64%	0.375	0.379
2002-05-20	Lunes	0.381	+0.002	+0.47%	0.377	0.381
2002-05-21	Martes	0.381	+0.0003	+0.08%	0.379	0.382
2002-05-22	Miércoles	0.383	+0.002	+0.47%	0.380	0.385
2002-05-23	Jueves	0.382	-0.001	-0.26%	0.380	0.384
2002-05-24	Viernes	0.382	-0.0002	-0.05%	0.380	0.383
2002-05-27	Lunes	0.383	+0.001	+0.16%	0.381	0.383
2002-05-28	Martes	0.385	+0.002	+0.60%	0.382	0.385
2002-05-29	Miércoles	0.385	+0.0001	+0.03%	0.384	0.387
2002-05-30	Jueves	0.384	-0.001	-0.13%	0.384	0.387
2002-05-31	Viernes	0.390	+0.006	+1.43%	0.384	0.390
2002-06-03	Lunes	0.390	+0.001	+0.13%	0.388	0.392
2002-06-04	Martes	0.393	+0.002	+0.56%	0.390	0.394
2002-06-05	Miércoles	0.393	+0.0003	+0.08%	0.391	0.394
2002-06-06	Jueves	0.394	+0.001	+0.38%	0.392	0.396
2002-06-07	Viernes	0.392	-0.003	-0.74%	0.390	0.394
2002-06-10	Lunes	0.390	-0.001	-0.31%	0.389	0.392
2002-06-11	Martes	0.387	-0.003	-0.74%	0.385	0.390
2002-06-12	Miércoles	0.388	+0.0001	+0.03%	0.385	0.389
2002-06-13	Jueves	0.385	-0.002	-0.62%	0.384	0.388
2002-06-14	Viernes	0.379	-0.006	-1.51%	0.378	0.386
2002-06-17	Lunes	0.377	-0.002	-0.55%	0.376	0.380
2002-06-18	Martes	0.380	+0.003	+0.66%	0.376	0.380
2002-06-19	Miércoles	0.379	-0.001	-0.16%	0.378	0.381
2002-06-20	Jueves	0.382	+0.003	+0.74%	0.378	0.382
2002-06-21	Viernes	0.384	+0.002	+0.42%	0.381	0.384
2002-06-24	Lunes	0.380	-0.004	-0.94%	0.376	0.385
2002-06-25	Martes	0.380	-0.0003	-0.08%	0.378	0.382
2002-06-26	Miércoles	0.367	-0.013	-3.40%	0.365	0.381
2002-06-27	Jueves	0.369	+0.002	+0.63%	0.367	0.372
2002-06-28	Viernes	0.368	-0.002	-0.41%	0.366	0.371
2002-07-01	Lunes	0.367	-0.001	-0.14%	0.365	0.368
2002-07-02	Martes	0.367	+0.0002	+0.05%	0.365	0.369
2002-07-03	Miércoles	0.367	-0.001	-0.16%	0.365	0.368
2002-07-04	Jueves	0.364	-0.002	-0.63%	0.363	0.367
2002-07-05	Viernes	0.366	+0.002	+0.58%	0.363	0.368
2002-07-08	Lunes	0.366	-0.001	-0.14%	0.365	0.369
2002-07-09	Martes	0.366	+0.001	+0.14%	0.365	0.369
2002-07-10	Miércoles	0.365	-0.001	-0.35%	0.364	0.368
2002-07-11	Jueves	0.358	-0.007	-1.86%	0.358	0.366
2002-07-12	Viernes	0.360	+0.002	+0.56%	0.358	0.363
2002-07-15	Lunes	0.357	-0.004	-1.00%	0.355	0.362
2002-07-16	Martes	0.354	-0.003	-0.81%	0.352	0.359
2002-07-17	Miércoles	0.351	-0.003	-0.79%	0.349	0.355
2002-07-18	Jueves	0.352	+0.001	+0.31%	0.350	0.353
2002-07-19	Viernes	0.353	+0.001	+0.31%	0.351	0.353
2002-07-22	Lunes	0.347	-0.006	-1.81%	0.346	0.353
2002-07-23	Martes	0.345	-0.002	-0.46%	0.344	0.349
2002-07-24	Miércoles	0.347	+0.001	+0.41%	0.340	0.347
2002-07-25	Jueves	0.341	-0.005	-1.50%	0.341	0.347
2002-07-26	Viernes	0.343	+0.001	+0.32%	0.340	0.345
2002-07-29	Lunes	0.346	+0.004	+1.08%	0.342	0.348
2002-07-30	Martes	0.346	-0.001	-0.14%	0.345	0.349
2002-07-31	Miércoles	0.348	+0.002	+0.52%	0.345	0.351
2002-08-01	Jueves	0.346	-0.002	-0.46%	0.344	0.349
2002-08-02	Viernes	0.343	-0.003	-0.72%	0.342	0.347
2002-08-05	Lunes	0.338	-0.005	-1.54%	0.337	0.345
2002-08-06	Martes	0.345	+0.007	+2.10%	0.337	0.346
2002-08-07	Miércoles	0.349	+0.003	+0.96%	0.343	0.350
2002-08-08	Jueves	0.349	+0.001	+0.20%	0.346	0.351
2002-08-09	Viernes	0.352	+0.002	+0.66%	0.347	0.352
2002-08-12	Lunes	0.352	+0.001	+0.20%	0.350	0.355
2002-08-13	Martes	0.350	-0.002	-0.68%	0.349	0.353
2002-08-14	Miércoles	0.350	+0.0001	+0.03%	0.347	0.352
2002-08-15	Jueves	0.354	+0.004	+1.03%	0.350	0.356
2002-08-16	Viernes	0.355	+0.001	+0.37%	0.353	0.357
2002-08-19	Lunes	0.355	-0.0001	-0.03%	0.352	0.356
2002-08-20	Martes	0.357	+0.003	+0.73%	0.355	0.359
2002-08-21	Miércoles	0.356	-0.002	-0.50%	0.355	0.359
2002-08-22	Jueves	0.356	+0.0004	+0.11%	0.353	0.357
2002-08-23	Viernes	0.357	+0.001	+0.37%	0.355	0.358
2002-08-26	Lunes	0.358	+0.001	+0.20%	0.356	0.359
2002-08-27	Martes	0.361	+0.003	+0.78%	0.358	0.364
2002-08-28	Miércoles	0.360	-0.001	-0.28%	0.358	0.362
2002-08-29	Jueves	0.357	-0.003	-0.86%	0.355	0.360
2002-08-30	Viernes	0.355	-0.001	-0.34%	0.355	0.358
2002-09-02	Lunes	0.356	+0.001	+0.23%	0.354	0.357
2002-09-03	Martes	0.350	-0.006	-1.80%	0.349	0.356
2002-09-04	Miércoles	0.349	-0.001	-0.26%	0.346	0.351
2002-09-05	Jueves	0.347	-0.002	-0.69%	0.344	0.350
2002-09-06	Viernes	0.351	+0.005	+1.33%	0.345	0.352
2002-09-09	Lunes	0.352	+0.001	+0.20%	0.350	0.353
2002-09-10	Martes	0.353	+0.001	+0.23%	0.350	0.356
2002-09-11	Miércoles	0.353	+0.0001	+0.03%	0.351	0.354
2002-09-12	Jueves	0.354	+0.001	+0.26%	0.352	0.356
2002-09-13	Viernes	0.355	+0.001	+0.34%	0.352	0.355
2002-09-16	Lunes	0.356	+0.001	+0.20%	0.353	0.357
2002-09-17	Martes	0.356	+0.0001	+0.03%	0.355	0.359
2002-09-18	Miércoles	0.354	-0.002	-0.45%	0.353	0.356
2002-09-19	Jueves	0.353	-0.001	-0.28%	0.353	0.356
2002-09-20	Viernes	0.351	-0.002	-0.54%	0.351	0.354
2002-09-23	Lunes	0.351	-0.0004	-0.11%	0.348	0.353
2002-09-24	Martes	0.349	-0.002	-0.51%	0.348	0.351
2002-09-25	Miércoles	0.351	+0.002	+0.52%	0.347	0.351
2002-09-26	Jueves	0.350	-0.001	-0.31%	0.347	0.351
2002-09-27	Viernes	0.348	-0.001	-0.40%	0.348	0.352
2002-09-30	Lunes	0.346	-0.002	-0.69%	0.345	0.349
2002-10-01	Martes	0.348	+0.002	+0.58%	0.343	0.348
2002-10-02	Miércoles	0.346	-0.002	-0.43%	0.346	0.350
2002-10-03	Jueves	0.348	+0.002	+0.49%	0.346	0.349
2002-10-04	Viernes	0.349	+0.001	+0.34%	0.347	0.350
2002-10-07	Lunes	0.351	+0.002	+0.54%	0.349	0.352
2002-10-08	Martes	0.352	+0.001	+0.20%	0.350	0.352
2002-10-09	Miércoles	0.351	-0.001	-0.34%	0.350	0.353
2002-10-10	Jueves	0.350	-0.0002	-0.06%	0.349	0.352
2002-10-11	Viernes	0.351	+0.001	+0.29%	0.349	0.352
2002-10-14	Lunes	0.351	-0.001	-0.17%	0.348	0.351
2002-10-15	Martes	0.352	+0.002	+0.46%	0.350	0.355
2002-10-16	Miércoles	0.353	+0.001	+0.20%	0.351	0.354
2002-10-17	Jueves	0.355	+0.002	+0.62%	0.352	0.356
2002-10-18	Viernes	0.356	+0.001	+0.14%	0.354	0.357
2002-10-21	Lunes	0.359	+0.004	+0.98%	0.355	0.360
2002-10-22	Martes	0.358	-0.001	-0.36%	0.356	0.361
2002-10-23	Miércoles	0.357	-0.001	-0.22%	0.356	0.359
2002-10-24	Jueves	0.357	-0.001	-0.17%	0.356	0.360
2002-10-25	Viernes	0.358	+0.002	+0.45%	0.356	0.359
2002-10-28	Lunes	0.358	-0.0001	-0.03%	0.357	0.361
2002-10-29	Martes	0.358	-0.0004	-0.11%	0.356	0.359
2002-10-30	Miércoles	0.355	-0.003	-0.75%	0.354	0.358
2002-10-31	Jueves	0.355	-0.0003	-0.08%	0.354	0.356
2002-11-01	Viernes	0.358	+0.003	+0.79%	0.354	0.358
2002-11-04	Lunes	0.360	+0.003	+0.78%	0.358	0.362
2002-11-05	Martes	0.359	-0.001	-0.31%	0.359	0.361
2002-11-06	Miércoles	0.361	+0.001	+0.39%	0.358	0.362
2002-11-07	Jueves	0.359	-0.002	-0.53%	0.358	0.362
2002-11-08	Viernes	0.355	-0.004	-1.06%	0.354	0.359
2002-11-11	Lunes	0.354	-0.001	-0.34%	0.351	0.356
2002-11-12	Martes	0.353	-0.001	-0.31%	0.352	0.355
2002-11-13	Miércoles	0.353	+0.001	+0.17%	0.351	0.354
2002-11-14	Jueves	0.357	+0.004	+1.02%	0.353	0.357
2002-11-15	Viernes	0.357	-0.0001	-0.03%	0.355	0.358
2002-11-18	Lunes	0.356	-0.001	-0.31%	0.355	0.358
2002-11-19	Martes	0.354	-0.002	-0.56%	0.351	0.356
2002-11-20	Miércoles	0.357	+0.003	+0.90%	0.352	0.357
2002-11-21	Jueves	0.356	-0.001	-0.22%	0.355	0.358
2002-11-22	Viernes	0.357	+0.001	+0.22%	0.355	0.358
2002-11-25	Lunes	0.358	+0.001	+0.28%	0.356	0.359
2002-11-26	Martes	0.361	+0.003	+0.81%	0.357	0.362
2002-11-27	Miércoles	0.360	-0.001	-0.28%	0.359	0.362
2002-11-28	Jueves	0.361	+0.002	+0.42%	0.358	0.362
2002-11-29	Viernes	0.360	-0.001	-0.30%	0.360	0.363
2002-12-02	Lunes	0.359	-0.001	-0.28%	0.359	0.362
2002-12-03	Martes	0.356	-0.003	-0.86%	0.355	0.360
2002-12-04	Miércoles	0.357	+0.001	+0.31%	0.355	0.358
2002-12-05	Jueves	0.357	+0.0001	+0.03%	0.356	0.359
2002-12-06	Viernes	0.356	-0.001	-0.36%	0.355	0.358
2002-12-09	Lunes	0.357	+0.001	+0.28%	0.356	0.358
2002-12-10	Martes	0.356	-0.001	-0.28%	0.355	0.358
2002-12-11	Miércoles	0.356	-0.0004	-0.11%	0.355	0.357
2002-12-12	Jueves	0.358	+0.002	+0.59%	0.355	0.360
2002-12-13	Viernes	0.356	-0.002	-0.45%	0.355	0.359
2002-12-16	Lunes	0.356	+0.0002	+0.06%	0.355	0.357
2002-12-17	Martes	0.354	-0.002	-0.65%	0.353	0.356
2002-12-18	Miércoles	0.353	-0.001	-0.31%	0.352	0.355
2002-12-19	Jueves	0.353	-0.0002	-0.06%	0.352	0.354
2002-12-20	Viernes	0.352	-0.001	-0.28%	0.349	0.354
2002-12-23	Lunes	0.353	+0.001	+0.34%	0.350	0.354
2002-12-24	Martes	0.353	+0.001	+0.17%	0.352	0.355
2002-12-25	Miércoles	0.353	-0.0003	-0.08%	0.352	0.354
2002-12-26	Jueves	0.352	-0.001	-0.28%	0.352	0.354
2002-12-27	Viernes	0.350	-0.002	-0.60%	0.350	0.354
2002-12-30	Lunes	0.352	+0.002	+0.60%	0.350	0.352
2002-12-31	Martes	0.348	-0.004	-1.11%	0.347	0.354