Valor del dólar australiano en Reino Unido en 2002

Precio cierre £0.348
Precio promedio £0.362
Precio mínimo £0.337
Precio máximo £0.396

Al finalizar el 2002 el dólar australiano cotizó a 0.348 libras esterlinas. El precio bajó 0.0079 libras (-2.22%) desde el inicio del año, cuando cotizaba a $0.356. El precio promedio fue de £0.362.

En el 2002:

  • El precio mínimo fue de £0.337 y se alcanzó el 5 de agosto.
  • El precio máximo fue de £0.396 y se alcanzó el 6 de junio.
  • El día más bajista fue el 26 de junio, con una caída del 3.4%.
  • El día más alcista fue el 6 de agosto, con un alza del 2.1%.
  • El precio del dólar australiano subió 130 días y bajó 130 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 17 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.356 +0.005 +1.40% 0.350 0.357
2002-01-03 Jueves 0.358 +0.002 +0.45% 0.355 0.358
2002-01-04 Viernes 0.360 +0.002 +0.62% 0.356 0.361
2002-01-07 Lunes 0.360 -0.0001 -0.03% 0.358 0.362
2002-01-08 Martes 0.364 +0.004 +1.20% 0.359 0.365
2002-01-09 Miércoles 0.365 +0.001 +0.25% 0.362 0.366
2002-01-10 Jueves 0.363 -0.002 -0.58% 0.361 0.366
2002-01-11 Viernes 0.359 -0.004 -1.07% 0.359 0.364
2002-01-14 Lunes 0.358 -0.001 -0.36% 0.356 0.359
2002-01-15 Martes 0.360 +0.002 +0.53% 0.357 0.360
2002-01-16 Miércoles 0.359 -0.001 -0.28% 0.357 0.360
2002-01-17 Jueves 0.359 -0.0001 -0.03% 0.356 0.360
2002-01-18 Viernes 0.358 -0.001 -0.14% 0.357 0.360
2002-01-21 Lunes 0.361 +0.003 +0.78% 0.357 0.362
2002-01-22 Martes 0.363 +0.002 +0.67% 0.360 0.364
2002-01-23 Miércoles 0.364 +0.001 +0.17% 0.362 0.365
2002-01-24 Jueves 0.365 +0.001 +0.33% 0.362 0.366
2002-01-25 Viernes 0.366 +0.001 +0.36% 0.363 0.367
2002-01-28 Lunes 0.366 -0.001 -0.14% 0.365 0.367
2002-01-29 Martes 0.361 -0.005 -1.45% 0.359 0.367
2002-01-30 Miércoles 0.358 -0.002 -0.64% 0.357 0.361
2002-01-31 Jueves 0.360 +0.002 +0.50% 0.358 0.361
2002-02-01 Viernes 0.359 -0.001 -0.22% 0.358 0.361
2002-02-04 Lunes 0.359 -0.001 -0.17% 0.358 0.361
2002-02-05 Martes 0.360 +0.001 +0.36% 0.358 0.361
2002-02-06 Miércoles 0.360 +0.0003 +0.08% 0.358 0.361
2002-02-07 Jueves 0.360 -0.0002 -0.06% 0.357 0.361
2002-02-08 Viernes 0.361 +0.001 +0.22% 0.359 0.363
2002-02-11 Lunes 0.361 -0.0002 -0.06% 0.359 0.363
2002-02-12 Martes 0.355 -0.006 -1.61% 0.354 0.361
2002-02-13 Miércoles 0.357 +0.002 +0.65% 0.353 0.357
2002-02-14 Jueves 0.362 +0.005 +1.26% 0.356 0.362
2002-02-15 Viernes 0.362 +0.0001 +0.03% 0.359 0.363
2002-02-18 Lunes 0.363 +0.001 +0.33% 0.360 0.363
2002-02-19 Martes 0.363 -0.0004 -0.11% 0.361 0.363
2002-02-20 Miércoles 0.363 +0.001 +0.14% 0.360 0.364
2002-02-21 Jueves 0.362 -0.001 -0.28% 0.360 0.363
2002-02-22 Viernes 0.358 -0.004 -1.16% 0.357 0.363
2002-02-25 Lunes 0.361 +0.003 +0.78% 0.357 0.361
2002-02-26 Martes 0.363 +0.002 +0.58% 0.360 0.363
2002-02-27 Miércoles 0.363 +0.0001 +0.03% 0.361 0.365
2002-02-28 Jueves 0.365 +0.002 +0.63% 0.362 0.366
2002-03-01 Viernes 0.367 +0.001 +0.38% 0.363 0.367
2002-03-04 Lunes 0.366 -0.001 -0.22% 0.365 0.368
2002-03-05 Martes 0.365 -0.001 -0.14% 0.365 0.367
2002-03-06 Miércoles 0.367 +0.002 +0.55% 0.364 0.368
2002-03-07 Jueves 0.368 +0.001 +0.14% 0.365 0.370
2002-03-08 Viernes 0.368 +0.0003 +0.08% 0.366 0.369
2002-03-11 Lunes 0.367 -0.001 -0.19% 0.365 0.368
2002-03-12 Martes 0.368 +0.001 +0.14% 0.367 0.370
2002-03-13 Miércoles 0.367 -0.001 -0.19% 0.366 0.370
2002-03-14 Jueves 0.369 +0.002 +0.44% 0.366 0.369
2002-03-15 Viernes 0.369 +0.0003 +0.08% 0.367 0.370
2002-03-18 Lunes 0.368 -0.001 -0.24% 0.366 0.370
2002-03-19 Martes 0.367 -0.001 -0.27% 0.366 0.369
2002-03-20 Miércoles 0.371 +0.004 +1.06% 0.366 0.374
2002-03-21 Jueves 0.372 +0.001 +0.22% 0.370 0.374
2002-03-22 Viernes 0.372 +0.001 +0.13% 0.371 0.375
2002-03-25 Lunes 0.372 -0.001 -0.13% 0.371 0.374
2002-03-26 Martes 0.370 -0.002 -0.62% 0.369 0.372
2002-03-27 Miércoles 0.370 +0.001 +0.24% 0.369 0.371
2002-03-28 Jueves 0.375 +0.004 +1.13% 0.370 0.376
2002-03-29 Viernes 0.374 -0.0004 -0.11% 0.373 0.375
2002-04-01 Lunes 0.371 -0.003 -0.91% 0.370 0.376
2002-04-02 Martes 0.373 +0.002 +0.46% 0.369 0.373
2002-04-03 Miércoles 0.371 -0.002 -0.54% 0.368 0.373
2002-04-04 Jueves 0.370 -0.0003 -0.08% 0.369 0.371
2002-04-05 Viernes 0.370 -0.0003 -0.08% 0.368 0.372
2002-04-08 Lunes 0.369 -0.001 -0.14% 0.367 0.370
2002-04-09 Martes 0.368 -0.002 -0.46% 0.367 0.371
2002-04-10 Miércoles 0.370 +0.002 +0.63% 0.368 0.370
2002-04-11 Jueves 0.372 +0.002 +0.46% 0.369 0.373
2002-04-12 Viernes 0.372 -0.0001 -0.03% 0.371 0.374
2002-04-15 Lunes 0.370 -0.002 -0.51% 0.369 0.372
2002-04-16 Martes 0.370 +0.001 +0.16% 0.368 0.371
2002-04-17 Miércoles 0.372 +0.002 +0.51% 0.369 0.373
2002-04-18 Jueves 0.372 -0.0002 -0.05% 0.371 0.373
2002-04-19 Viernes 0.373 +0.001 +0.38% 0.372 0.374
2002-04-22 Lunes 0.373 -0.001 -0.13% 0.371 0.374
2002-04-23 Martes 0.372 -0.001 -0.21% 0.371 0.374
2002-04-24 Miércoles 0.375 +0.003 +0.78% 0.371 0.375
2002-04-25 Jueves 0.373 -0.002 -0.43% 0.372 0.376
2002-04-26 Viernes 0.373 -0.0004 -0.11% 0.373 0.376
2002-04-29 Lunes 0.370 -0.003 -0.91% 0.368 0.374
2002-04-30 Martes 0.369 -0.0002 -0.05% 0.368 0.371
2002-05-01 Miércoles 0.369 -0.001 -0.24% 0.367 0.370
2002-05-02 Jueves 0.367 -0.002 -0.54% 0.365 0.369
2002-05-03 Viernes 0.368 +0.001 +0.27% 0.365 0.369
2002-05-06 Lunes 0.368 +0.0002 +0.05% 0.366 0.368
2002-05-07 Martes 0.367 -0.0003 -0.08% 0.367 0.370
2002-05-08 Miércoles 0.370 +0.003 +0.82% 0.367 0.372
2002-05-09 Jueves 0.373 +0.002 +0.62% 0.370 0.373
2002-05-10 Viernes 0.372 -0.001 -0.19% 0.370 0.373
2002-05-13 Lunes 0.376 +0.004 +0.99% 0.371 0.376
2002-05-14 Martes 0.378 +0.002 +0.61% 0.375 0.378
2002-05-15 Miércoles 0.376 -0.002 -0.56% 0.376 0.379
2002-05-16 Jueves 0.377 +0.001 +0.24% 0.375 0.377
2002-05-17 Viernes 0.379 +0.002 +0.64% 0.375 0.379
2002-05-20 Lunes 0.381 +0.002 +0.47% 0.377 0.381
2002-05-21 Martes 0.381 +0.0003 +0.08% 0.379 0.382
2002-05-22 Miércoles 0.383 +0.002 +0.47% 0.380 0.385
2002-05-23 Jueves 0.382 -0.001 -0.26% 0.380 0.384
2002-05-24 Viernes 0.382 -0.0002 -0.05% 0.380 0.383
2002-05-27 Lunes 0.383 +0.001 +0.16% 0.381 0.383
2002-05-28 Martes 0.385 +0.002 +0.60% 0.382 0.385
2002-05-29 Miércoles 0.385 +0.0001 +0.03% 0.384 0.387
2002-05-30 Jueves 0.384 -0.001 -0.13% 0.384 0.387
2002-05-31 Viernes 0.390 +0.006 +1.43% 0.384 0.390
2002-06-03 Lunes 0.390 +0.001 +0.13% 0.388 0.392
2002-06-04 Martes 0.393 +0.002 +0.56% 0.390 0.394
2002-06-05 Miércoles 0.393 +0.0003 +0.08% 0.391 0.394
2002-06-06 Jueves 0.394 +0.001 +0.38% 0.392 0.396
2002-06-07 Viernes 0.392 -0.003 -0.74% 0.390 0.394
2002-06-10 Lunes 0.390 -0.001 -0.31% 0.389 0.392
2002-06-11 Martes 0.387 -0.003 -0.74% 0.385 0.390
2002-06-12 Miércoles 0.388 +0.0001 +0.03% 0.385 0.389
2002-06-13 Jueves 0.385 -0.002 -0.62% 0.384 0.388
2002-06-14 Viernes 0.379 -0.006 -1.51% 0.378 0.386
2002-06-17 Lunes 0.377 -0.002 -0.55% 0.376 0.380
2002-06-18 Martes 0.380 +0.003 +0.66% 0.376 0.380
2002-06-19 Miércoles 0.379 -0.001 -0.16% 0.378 0.381
2002-06-20 Jueves 0.382 +0.003 +0.74% 0.378 0.382
2002-06-21 Viernes 0.384 +0.002 +0.42% 0.381 0.384
2002-06-24 Lunes 0.380 -0.004 -0.94% 0.376 0.385
2002-06-25 Martes 0.380 -0.0003 -0.08% 0.378 0.382
2002-06-26 Miércoles 0.367 -0.013 -3.40% 0.365 0.381
2002-06-27 Jueves 0.369 +0.002 +0.63% 0.367 0.372
2002-06-28 Viernes 0.368 -0.002 -0.41% 0.366 0.371
2002-07-01 Lunes 0.367 -0.001 -0.14% 0.365 0.368
2002-07-02 Martes 0.367 +0.0002 +0.05% 0.365 0.369
2002-07-03 Miércoles 0.367 -0.001 -0.16% 0.365 0.368
2002-07-04 Jueves 0.364 -0.002 -0.63% 0.363 0.367
2002-07-05 Viernes 0.366 +0.002 +0.58% 0.363 0.368
2002-07-08 Lunes 0.366 -0.001 -0.14% 0.365 0.369
2002-07-09 Martes 0.366 +0.001 +0.14% 0.365 0.369
2002-07-10 Miércoles 0.365 -0.001 -0.35% 0.364 0.368
2002-07-11 Jueves 0.358 -0.007 -1.86% 0.358 0.366
2002-07-12 Viernes 0.360 +0.002 +0.56% 0.358 0.363
2002-07-15 Lunes 0.357 -0.004 -1.00% 0.355 0.362
2002-07-16 Martes 0.354 -0.003 -0.81% 0.352 0.359
2002-07-17 Miércoles 0.351 -0.003 -0.79% 0.349 0.355
2002-07-18 Jueves 0.352 +0.001 +0.31% 0.350 0.353
2002-07-19 Viernes 0.353 +0.001 +0.31% 0.351 0.353
2002-07-22 Lunes 0.347 -0.006 -1.81% 0.346 0.353
2002-07-23 Martes 0.345 -0.002 -0.46% 0.344 0.349
2002-07-24 Miércoles 0.347 +0.001 +0.41% 0.340 0.347
2002-07-25 Jueves 0.341 -0.005 -1.50% 0.341 0.347
2002-07-26 Viernes 0.343 +0.001 +0.32% 0.340 0.345
2002-07-29 Lunes 0.346 +0.004 +1.08% 0.342 0.348
2002-07-30 Martes 0.346 -0.001 -0.14% 0.345 0.349
2002-07-31 Miércoles 0.348 +0.002 +0.52% 0.345 0.351
2002-08-01 Jueves 0.346 -0.002 -0.46% 0.344 0.349
2002-08-02 Viernes 0.343 -0.003 -0.72% 0.342 0.347
2002-08-05 Lunes 0.338 -0.005 -1.54% 0.337 0.345
2002-08-06 Martes 0.345 +0.007 +2.10% 0.337 0.346
2002-08-07 Miércoles 0.349 +0.003 +0.96% 0.343 0.350
2002-08-08 Jueves 0.349 +0.001 +0.20% 0.346 0.351
2002-08-09 Viernes 0.352 +0.002 +0.66% 0.347 0.352
2002-08-12 Lunes 0.352 +0.001 +0.20% 0.350 0.355
2002-08-13 Martes 0.350 -0.002 -0.68% 0.349 0.353
2002-08-14 Miércoles 0.350 +0.0001 +0.03% 0.347 0.352
2002-08-15 Jueves 0.354 +0.004 +1.03% 0.350 0.356
2002-08-16 Viernes 0.355 +0.001 +0.37% 0.353 0.357
2002-08-19 Lunes 0.355 -0.0001 -0.03% 0.352 0.356
2002-08-20 Martes 0.357 +0.003 +0.73% 0.355 0.359
2002-08-21 Miércoles 0.356 -0.002 -0.50% 0.355 0.359
2002-08-22 Jueves 0.356 +0.0004 +0.11% 0.353 0.357
2002-08-23 Viernes 0.357 +0.001 +0.37% 0.355 0.358
2002-08-26 Lunes 0.358 +0.001 +0.20% 0.356 0.359
2002-08-27 Martes 0.361 +0.003 +0.78% 0.358 0.364
2002-08-28 Miércoles 0.360 -0.001 -0.28% 0.358 0.362
2002-08-29 Jueves 0.357 -0.003 -0.86% 0.355 0.360
2002-08-30 Viernes 0.355 -0.001 -0.34% 0.355 0.358
2002-09-02 Lunes 0.356 +0.001 +0.23% 0.354 0.357
2002-09-03 Martes 0.350 -0.006 -1.80% 0.349 0.356
2002-09-04 Miércoles 0.349 -0.001 -0.26% 0.346 0.351
2002-09-05 Jueves 0.347 -0.002 -0.69% 0.344 0.350
2002-09-06 Viernes 0.351 +0.005 +1.33% 0.345 0.352
2002-09-09 Lunes 0.352 +0.001 +0.20% 0.350 0.353
2002-09-10 Martes 0.353 +0.001 +0.23% 0.350 0.356
2002-09-11 Miércoles 0.353 +0.0001 +0.03% 0.351 0.354
2002-09-12 Jueves 0.354 +0.001 +0.26% 0.352 0.356
2002-09-13 Viernes 0.355 +0.001 +0.34% 0.352 0.355
2002-09-16 Lunes 0.356 +0.001 +0.20% 0.353 0.357
2002-09-17 Martes 0.356 +0.0001 +0.03% 0.355 0.359
2002-09-18 Miércoles 0.354 -0.002 -0.45% 0.353 0.356
2002-09-19 Jueves 0.353 -0.001 -0.28% 0.353 0.356
2002-09-20 Viernes 0.351 -0.002 -0.54% 0.351 0.354
2002-09-23 Lunes 0.351 -0.0004 -0.11% 0.348 0.353
2002-09-24 Martes 0.349 -0.002 -0.51% 0.348 0.351
2002-09-25 Miércoles 0.351 +0.002 +0.52% 0.347 0.351
2002-09-26 Jueves 0.350 -0.001 -0.31% 0.347 0.351
2002-09-27 Viernes 0.348 -0.001 -0.40% 0.348 0.352
2002-09-30 Lunes 0.346 -0.002 -0.69% 0.345 0.349
2002-10-01 Martes 0.348 +0.002 +0.58% 0.343 0.348
2002-10-02 Miércoles 0.346 -0.002 -0.43% 0.346 0.350
2002-10-03 Jueves 0.348 +0.002 +0.49% 0.346 0.349
2002-10-04 Viernes 0.349 +0.001 +0.34% 0.347 0.350
2002-10-07 Lunes 0.351 +0.002 +0.54% 0.349 0.352
2002-10-08 Martes 0.352 +0.001 +0.20% 0.350 0.352
2002-10-09 Miércoles 0.351 -0.001 -0.34% 0.350 0.353
2002-10-10 Jueves 0.350 -0.0002 -0.06% 0.349 0.352
2002-10-11 Viernes 0.351 +0.001 +0.29% 0.349 0.352
2002-10-14 Lunes 0.351 -0.001 -0.17% 0.348 0.351
2002-10-15 Martes 0.352 +0.002 +0.46% 0.350 0.355
2002-10-16 Miércoles 0.353 +0.001 +0.20% 0.351 0.354
2002-10-17 Jueves 0.355 +0.002 +0.62% 0.352 0.356
2002-10-18 Viernes 0.356 +0.001 +0.14% 0.354 0.357
2002-10-21 Lunes 0.359 +0.004 +0.98% 0.355 0.360
2002-10-22 Martes 0.358 -0.001 -0.36% 0.356 0.361
2002-10-23 Miércoles 0.357 -0.001 -0.22% 0.356 0.359
2002-10-24 Jueves 0.357 -0.001 -0.17% 0.356 0.360
2002-10-25 Viernes 0.358 +0.002 +0.45% 0.356 0.359
2002-10-28 Lunes 0.358 -0.0001 -0.03% 0.357 0.361
2002-10-29 Martes 0.358 -0.0004 -0.11% 0.356 0.359
2002-10-30 Miércoles 0.355 -0.003 -0.75% 0.354 0.358
2002-10-31 Jueves 0.355 -0.0003 -0.08% 0.354 0.356
2002-11-01 Viernes 0.358 +0.003 +0.79% 0.354 0.358
2002-11-04 Lunes 0.360 +0.003 +0.78% 0.358 0.362
2002-11-05 Martes 0.359 -0.001 -0.31% 0.359 0.361
2002-11-06 Miércoles 0.361 +0.001 +0.39% 0.358 0.362
2002-11-07 Jueves 0.359 -0.002 -0.53% 0.358 0.362
2002-11-08 Viernes 0.355 -0.004 -1.06% 0.354 0.359
2002-11-11 Lunes 0.354 -0.001 -0.34% 0.351 0.356
2002-11-12 Martes 0.353 -0.001 -0.31% 0.352 0.355
2002-11-13 Miércoles 0.353 +0.001 +0.17% 0.351 0.354
2002-11-14 Jueves 0.357 +0.004 +1.02% 0.353 0.357
2002-11-15 Viernes 0.357 -0.0001 -0.03% 0.355 0.358
2002-11-18 Lunes 0.356 -0.001 -0.31% 0.355 0.358
2002-11-19 Martes 0.354 -0.002 -0.56% 0.351 0.356
2002-11-20 Miércoles 0.357 +0.003 +0.90% 0.352 0.357
2002-11-21 Jueves 0.356 -0.001 -0.22% 0.355 0.358
2002-11-22 Viernes 0.357 +0.001 +0.22% 0.355 0.358
2002-11-25 Lunes 0.358 +0.001 +0.28% 0.356 0.359
2002-11-26 Martes 0.361 +0.003 +0.81% 0.357 0.362
2002-11-27 Miércoles 0.360 -0.001 -0.28% 0.359 0.362
2002-11-28 Jueves 0.361 +0.002 +0.42% 0.358 0.362
2002-11-29 Viernes 0.360 -0.001 -0.30% 0.360 0.363
2002-12-02 Lunes 0.359 -0.001 -0.28% 0.359 0.362
2002-12-03 Martes 0.356 -0.003 -0.86% 0.355 0.360
2002-12-04 Miércoles 0.357 +0.001 +0.31% 0.355 0.358
2002-12-05 Jueves 0.357 +0.0001 +0.03% 0.356 0.359
2002-12-06 Viernes 0.356 -0.001 -0.36% 0.355 0.358
2002-12-09 Lunes 0.357 +0.001 +0.28% 0.356 0.358
2002-12-10 Martes 0.356 -0.001 -0.28% 0.355 0.358
2002-12-11 Miércoles 0.356 -0.0004 -0.11% 0.355 0.357
2002-12-12 Jueves 0.358 +0.002 +0.59% 0.355 0.360
2002-12-13 Viernes 0.356 -0.002 -0.45% 0.355 0.359
2002-12-16 Lunes 0.356 +0.0002 +0.06% 0.355 0.357
2002-12-17 Martes 0.354 -0.002 -0.65% 0.353 0.356
2002-12-18 Miércoles 0.353 -0.001 -0.31% 0.352 0.355
2002-12-19 Jueves 0.353 -0.0002 -0.06% 0.352 0.354
2002-12-20 Viernes 0.352 -0.001 -0.28% 0.349 0.354
2002-12-23 Lunes 0.353 +0.001 +0.34% 0.350 0.354
2002-12-24 Martes 0.353 +0.001 +0.17% 0.352 0.355
2002-12-25 Miércoles 0.353 -0.0003 -0.08% 0.352 0.354
2002-12-26 Jueves 0.352 -0.001 -0.28% 0.352 0.354
2002-12-27 Viernes 0.350 -0.002 -0.60% 0.350 0.354
2002-12-30 Lunes 0.352 +0.002 +0.60% 0.350 0.352
2002-12-31 Martes 0.348 -0.004 -1.11% 0.347 0.354