Valor del dólar australiano en Reino Unido en 2003

Precio cierre £0.421

Precio promedio £0.399

Precio mínimo £0.348

Precio máximo £0.430

Al finalizar el 2003 el dólar australiano cotizó a 0.421 libras esterlinas. El precio subió 0.0672 libras (+18.99%) desde el inicio del año, cuando cotizaba a $0.354. El precio promedio fue de £0.399.

En el 2003:

El precio mínimo fue de £0.348 y se alcanzó el 2 de enero.
El precio máximo fue de £0.43 y se alcanzó el 13 de noviembre.
El día más bajista fue el 11 de marzo, con una caída del 1.95%.
El día más alcista fue el 16 de mayo, con un alza del 2.03%.
El precio del dólar australiano subió 139 días y bajó 115 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 24 de junio y el 2 de julio, entre el 2 y el 12 de mayo y entre el 17 y el 25 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.354	+0.006	+1.64%	0.348	0.354
2003-01-03	Viernes	0.353	-0.001	-0.37%	0.351	0.355
2003-01-06	Lunes	0.358	+0.005	+1.53%	0.352	0.359
2003-01-07	Martes	0.358	-0.001	-0.14%	0.357	0.359
2003-01-08	Miércoles	0.358	0.000	0%	0.356	0.359
2003-01-09	Jueves	0.359	+0.002	+0.42%	0.357	0.360
2003-01-10	Viernes	0.363	+0.004	+1.09%	0.358	0.363
2003-01-13	Lunes	0.366	+0.003	+0.80%	0.362	0.366
2003-01-14	Martes	0.364	-0.002	-0.60%	0.362	0.367
2003-01-15	Miércoles	0.364	+0.001	+0.14%	0.363	0.367
2003-01-16	Jueves	0.365	+0.001	+0.16%	0.363	0.367
2003-01-17	Viernes	0.367	+0.002	+0.63%	0.365	0.368
2003-01-20	Lunes	0.368	+0.001	+0.22%	0.364	0.368
2003-01-21	Martes	0.364	-0.004	-1.03%	0.363	0.368
2003-01-22	Miércoles	0.362	-0.002	-0.52%	0.362	0.365
2003-01-23	Jueves	0.364	+0.002	+0.50%	0.361	0.365
2003-01-24	Viernes	0.363	-0.001	-0.38%	0.362	0.366
2003-01-27	Lunes	0.361	-0.002	-0.50%	0.360	0.364
2003-01-28	Martes	0.359	-0.002	-0.47%	0.358	0.361
2003-01-29	Miércoles	0.358	-0.001	-0.28%	0.357	0.359
2003-01-30	Jueves	0.356	-0.002	-0.53%	0.355	0.359
2003-01-31	Viernes	0.357	+0.0004	+0.11%	0.354	0.357
2003-02-03	Lunes	0.356	-0.001	-0.22%	0.354	0.357
2003-02-04	Martes	0.359	+0.003	+0.82%	0.355	0.360
2003-02-05	Miércoles	0.359	+0.001	+0.20%	0.358	0.360
2003-02-06	Jueves	0.361	+0.002	+0.58%	0.358	0.362
2003-02-07	Viernes	0.362	+0.0004	+0.11%	0.361	0.364
2003-02-10	Lunes	0.364	+0.002	+0.47%	0.361	0.364
2003-02-11	Martes	0.365	+0.002	+0.50%	0.361	0.366
2003-02-12	Miércoles	0.364	-0.001	-0.27%	0.364	0.367
2003-02-13	Jueves	0.368	+0.003	+0.93%	0.363	0.369
2003-02-14	Viernes	0.367	-0.001	-0.22%	0.365	0.368
2003-02-17	Lunes	0.369	+0.002	+0.65%	0.366	0.370
2003-02-18	Martes	0.371	+0.002	+0.41%	0.368	0.372
2003-02-19	Miércoles	0.372	+0.001	+0.32%	0.370	0.373
2003-02-20	Jueves	0.375	+0.003	+0.91%	0.371	0.376
2003-02-21	Viernes	0.378	+0.003	+0.72%	0.375	0.379
2003-02-24	Lunes	0.381	+0.003	+0.77%	0.378	0.383
2003-02-25	Martes	0.385	+0.004	+0.97%	0.380	0.386
2003-02-26	Miércoles	0.384	-0.001	-0.21%	0.382	0.385
2003-02-27	Jueves	0.383	-0.001	-0.26%	0.382	0.385
2003-02-28	Viernes	0.387	+0.004	+1.02%	0.382	0.387
2003-03-03	Lunes	0.389	+0.002	+0.62%	0.385	0.390
2003-03-04	Martes	0.387	-0.002	-0.49%	0.386	0.389
2003-03-05	Miércoles	0.385	-0.002	-0.52%	0.383	0.389
2003-03-06	Jueves	0.383	-0.002	-0.52%	0.381	0.385
2003-03-07	Viernes	0.383	-0.001	-0.16%	0.382	0.385
2003-03-10	Lunes	0.384	+0.001	+0.29%	0.382	0.386
2003-03-11	Martes	0.376	-0.007	-1.95%	0.375	0.385
2003-03-12	Miércoles	0.369	-0.007	-1.86%	0.367	0.377
2003-03-13	Jueves	0.372	+0.002	+0.62%	0.366	0.372
2003-03-14	Viernes	0.378	+0.007	+1.75%	0.371	0.378
2003-03-17	Lunes	0.378	-0.0003	-0.08%	0.376	0.379
2003-03-18	Martes	0.379	+0.002	+0.40%	0.375	0.380
2003-03-19	Miércoles	0.377	-0.002	-0.50%	0.376	0.382
2003-03-20	Jueves	0.379	+0.001	+0.37%	0.376	0.381
2003-03-21	Viernes	0.378	-0.001	-0.21%	0.376	0.380
2003-03-24	Lunes	0.378	-0.0001	-0.03%	0.376	0.380
2003-03-25	Martes	0.379	+0.001	+0.32%	0.377	0.381
2003-03-26	Miércoles	0.380	+0.001	+0.29%	0.378	0.381
2003-03-27	Jueves	0.385	+0.004	+1.13%	0.380	0.385
2003-03-28	Viernes	0.382	-0.003	-0.65%	0.380	0.385
2003-03-31	Lunes	0.382	-0.0003	-0.08%	0.381	0.384
2003-04-01	Martes	0.383	+0.001	+0.37%	0.381	0.384
2003-04-02	Miércoles	0.384	+0.001	+0.31%	0.381	0.385
2003-04-03	Jueves	0.383	-0.001	-0.36%	0.380	0.385
2003-04-04	Viernes	0.385	+0.002	+0.57%	0.382	0.386
2003-04-07	Lunes	0.385	0.000	0%	0.382	0.386
2003-04-08	Martes	0.387	+0.002	+0.44%	0.384	0.388
2003-04-09	Miércoles	0.387	+0.001	+0.16%	0.386	0.389
2003-04-10	Jueves	0.386	-0.002	-0.46%	0.384	0.388
2003-04-11	Viernes	0.385	-0.001	-0.16%	0.384	0.387
2003-04-14	Lunes	0.384	-0.001	-0.21%	0.382	0.385
2003-04-15	Martes	0.386	+0.002	+0.49%	0.384	0.387
2003-04-16	Miércoles	0.388	+0.002	+0.41%	0.386	0.389
2003-04-17	Jueves	0.390	+0.002	+0.62%	0.387	0.391
2003-04-18	Viernes	0.391	+0.001	+0.28%	0.390	0.391
2003-04-21	Lunes	0.393	+0.002	+0.54%	0.390	0.394
2003-04-22	Martes	0.394	+0.001	+0.13%	0.392	0.395
2003-04-23	Miércoles	0.389	-0.005	-1.27%	0.389	0.395
2003-04-24	Jueves	0.388	-0.001	-0.18%	0.387	0.391
2003-04-25	Viernes	0.387	-0.001	-0.21%	0.386	0.389
2003-04-28	Lunes	0.389	+0.002	+0.49%	0.386	0.390
2003-04-29	Martes	0.390	+0.001	+0.31%	0.388	0.391
2003-04-30	Miércoles	0.392	+0.002	+0.44%	0.389	0.392
2003-05-01	Jueves	0.392	-0.001	-0.15%	0.390	0.393
2003-05-02	Viernes	0.394	+0.002	+0.61%	0.391	0.394
2003-05-05	Lunes	0.395	+0.001	+0.33%	0.393	0.396
2003-05-06	Martes	0.398	+0.003	+0.66%	0.394	0.398
2003-05-07	Miércoles	0.399	+0.002	+0.38%	0.397	0.401
2003-05-08	Jueves	0.401	+0.002	+0.38%	0.400	0.401
2003-05-09	Viernes	0.402	+0.001	+0.20%	0.400	0.403
2003-05-12	Lunes	0.403	+0.002	+0.45%	0.401	0.405
2003-05-13	Martes	0.403	-0.001	-0.15%	0.400	0.404
2003-05-14	Miércoles	0.400	-0.003	-0.72%	0.399	0.403
2003-05-15	Jueves	0.395	-0.005	-1.23%	0.394	0.400
2003-05-16	Viernes	0.403	+0.008	+2.03%	0.395	0.403
2003-05-19	Lunes	0.401	-0.003	-0.62%	0.400	0.405
2003-05-20	Martes	0.401	+0.001	+0.22%	0.399	0.403
2003-05-21	Miércoles	0.401	-0.001	-0.15%	0.399	0.403
2003-05-22	Jueves	0.403	+0.002	+0.50%	0.399	0.403
2003-05-23	Viernes	0.404	+0.001	+0.20%	0.400	0.404
2003-05-26	Lunes	0.403	-0.001	-0.17%	0.401	0.404
2003-05-27	Martes	0.400	-0.003	-0.79%	0.399	0.404
2003-05-28	Miércoles	0.397	-0.003	-0.68%	0.396	0.401
2003-05-29	Jueves	0.394	-0.003	-0.68%	0.391	0.398
2003-05-30	Viernes	0.400	+0.006	+1.39%	0.393	0.400
2003-06-02	Lunes	0.402	+0.002	+0.45%	0.395	0.405
2003-06-03	Martes	0.406	+0.005	+1.15%	0.400	0.407
2003-06-04	Miércoles	0.407	+0.001	+0.30%	0.405	0.408
2003-06-05	Jueves	0.400	-0.007	-1.72%	0.400	0.407
2003-06-06	Viernes	0.396	-0.004	-1.05%	0.394	0.404
2003-06-09	Lunes	0.399	+0.003	+0.81%	0.394	0.401
2003-06-10	Martes	0.397	-0.002	-0.55%	0.396	0.400
2003-06-11	Miércoles	0.398	+0.001	+0.18%	0.395	0.399
2003-06-12	Jueves	0.399	+0.001	+0.18%	0.396	0.399
2003-06-13	Viernes	0.400	+0.001	+0.30%	0.397	0.401
2003-06-16	Lunes	0.398	-0.002	-0.40%	0.395	0.400
2003-06-17	Martes	0.397	-0.001	-0.25%	0.395	0.399
2003-06-18	Miércoles	0.401	+0.004	+1.01%	0.397	0.402
2003-06-19	Jueves	0.399	-0.002	-0.45%	0.397	0.401
2003-06-20	Viernes	0.401	+0.002	+0.50%	0.399	0.402
2003-06-23	Lunes	0.398	-0.003	-0.85%	0.397	0.402
2003-06-24	Martes	0.399	+0.001	+0.28%	0.397	0.400
2003-06-25	Miércoles	0.399	+0.0003	+0.08%	0.398	0.402
2003-06-26	Jueves	0.400	+0.001	+0.13%	0.399	0.403
2003-06-27	Viernes	0.405	+0.005	+1.23%	0.400	0.405
2003-06-30	Lunes	0.407	+0.002	+0.57%	0.403	0.408
2003-07-01	Martes	0.407	+0.0002	+0.05%	0.406	0.409
2003-07-02	Miércoles	0.409	+0.001	+0.34%	0.406	0.410
2003-07-03	Jueves	0.408	-0.001	-0.15%	0.407	0.410
2003-07-04	Viernes	0.407	-0.002	-0.37%	0.406	0.409
2003-07-07	Lunes	0.411	+0.004	+1.03%	0.407	0.413
2003-07-08	Martes	0.404	-0.007	-1.63%	0.402	0.412
2003-07-09	Miércoles	0.401	-0.003	-0.67%	0.400	0.407
2003-07-10	Jueves	0.403	+0.002	+0.42%	0.397	0.404
2003-07-11	Viernes	0.405	+0.002	+0.45%	0.401	0.406
2003-07-14	Lunes	0.408	+0.004	+0.86%	0.403	0.409
2003-07-15	Martes	0.408	-0.0001	-0.02%	0.406	0.410
2003-07-16	Miércoles	0.411	+0.003	+0.66%	0.408	0.413
2003-07-17	Jueves	0.409	-0.002	-0.49%	0.408	0.412
2003-07-18	Viernes	0.407	-0.002	-0.59%	0.404	0.409
2003-07-21	Lunes	0.407	+0.001	+0.12%	0.406	0.411
2003-07-22	Martes	0.408	+0.001	+0.22%	0.406	0.409
2003-07-23	Miércoles	0.411	+0.003	+0.74%	0.407	0.411
2003-07-24	Jueves	0.412	+0.001	+0.27%	0.409	0.413
2003-07-25	Viernes	0.410	-0.003	-0.61%	0.409	0.412
2003-07-28	Lunes	0.408	-0.002	-0.44%	0.407	0.410
2003-07-29	Martes	0.408	+0.0003	+0.07%	0.407	0.411
2003-07-30	Miércoles	0.404	-0.004	-1.00%	0.402	0.409
2003-07-31	Jueves	0.403	-0.001	-0.30%	0.401	0.405
2003-08-01	Viernes	0.404	+0.002	+0.40%	0.401	0.408
2003-08-04	Lunes	0.402	-0.002	-0.59%	0.401	0.402
2003-08-05	Martes	0.401	-0.001	-0.20%	0.397	0.403
2003-08-06	Miércoles	0.403	+0.001	+0.35%	0.400	0.404
2003-08-07	Jueves	0.403	-0.0001	-0.02%	0.401	0.405
2003-08-08	Viernes	0.407	+0.005	+1.17%	0.402	0.408
2003-08-11	Lunes	0.409	+0.002	+0.54%	0.406	0.411
2003-08-12	Martes	0.409	0.000	0%	0.409	0.412
2003-08-13	Miércoles	0.409	0.000	0%	0.407	0.410
2003-08-14	Jueves	0.410	+0.001	+0.22%	0.408	0.411
2003-08-15	Viernes	0.413	+0.003	+0.73%	0.409	0.414
2003-08-18	Lunes	0.413	+0.0001	+0.02%	0.412	0.415
2003-08-19	Martes	0.413	-0.0004	-0.10%	0.411	0.414
2003-08-20	Miércoles	0.414	+0.001	+0.34%	0.411	0.416
2003-08-21	Jueves	0.414	-0.0004	-0.10%	0.412	0.417
2003-08-22	Viernes	0.414	+0.0002	+0.05%	0.411	0.415
2003-08-25	Lunes	0.414	+0.0001	+0.02%	0.413	0.416
2003-08-26	Martes	0.410	-0.004	-0.99%	0.409	0.415
2003-08-27	Miércoles	0.407	-0.004	-0.90%	0.405	0.411
2003-08-28	Jueves	0.406	-0.0005	-0.12%	0.405	0.409
2003-08-29	Viernes	0.411	+0.004	+1.11%	0.405	0.413
2003-09-01	Lunes	0.411	+0.001	+0.15%	0.409	0.412
2003-09-02	Martes	0.406	-0.005	-1.19%	0.405	0.411
2003-09-03	Miércoles	0.408	+0.002	+0.39%	0.405	0.408
2003-09-04	Jueves	0.406	-0.002	-0.44%	0.404	0.409
2003-09-05	Viernes	0.408	+0.002	+0.42%	0.405	0.409
2003-09-08	Lunes	0.409	+0.002	+0.42%	0.409	0.410
2003-09-09	Martes	0.415	+0.005	+1.25%	0.408	0.415
2003-09-10	Miércoles	0.413	-0.002	-0.39%	0.412	0.414
2003-09-11	Jueves	0.414	+0.001	+0.27%	0.411	0.415
2003-09-12	Viernes	0.414	0.000	0%	0.412	0.415
2003-09-15	Lunes	0.416	+0.002	+0.36%	0.412	0.416
2003-09-16	Martes	0.418	+0.002	+0.53%	0.414	0.419
2003-09-17	Miércoles	0.413	-0.004	-1.05%	0.413	0.417
2003-09-18	Jueves	0.412	-0.002	-0.41%	0.411	0.414
2003-09-19	Viernes	0.411	-0.001	-0.19%	0.410	0.414
2003-09-22	Lunes	0.411	+0.0001	+0.02%	0.411	0.415
2003-09-23	Martes	0.410	-0.001	-0.34%	0.409	0.412
2003-09-24	Miércoles	0.408	-0.001	-0.29%	0.407	0.410
2003-09-25	Jueves	0.409	+0.0004	+0.10%	0.408	0.412
2003-09-26	Viernes	0.406	-0.003	-0.64%	0.406	0.411
2003-09-29	Lunes	0.407	+0.001	+0.20%	0.404	0.408
2003-09-30	Martes	0.410	+0.003	+0.64%	0.406	0.411
2003-10-01	Miércoles	0.411	+0.002	+0.46%	0.408	0.413
2003-10-02	Jueves	0.410	-0.002	-0.41%	0.408	0.412
2003-10-03	Viernes	0.408	-0.001	-0.34%	0.407	0.411
2003-10-06	Lunes	0.410	+0.002	+0.51%	0.406	0.411
2003-10-07	Martes	0.416	+0.006	+1.34%	0.409	0.416
2003-10-08	Miércoles	0.415	-0.001	-0.14%	0.413	0.417
2003-10-09	Jueves	0.414	-0.001	-0.24%	0.412	0.418
2003-10-10	Viernes	0.415	+0.001	+0.24%	0.413	0.417
2003-10-13	Lunes	0.414	-0.001	-0.34%	0.411	0.416
2003-10-14	Martes	0.413	-0.001	-0.29%	0.411	0.415
2003-10-15	Miércoles	0.413	-0.0001	-0.02%	0.412	0.415
2003-10-16	Jueves	0.411	-0.001	-0.32%	0.411	0.413
2003-10-17	Viernes	0.412	+0.001	+0.24%	0.411	0.415
2003-10-20	Lunes	0.414	+0.001	+0.34%	0.412	0.415
2003-10-21	Martes	0.418	+0.004	+0.97%	0.414	0.419
2003-10-22	Miércoles	0.417	-0.001	-0.22%	0.416	0.419
2003-10-23	Jueves	0.413	-0.004	-0.84%	0.412	0.414
2003-10-24	Viernes	0.412	-0.001	-0.22%	0.412	0.414
2003-10-27	Lunes	0.416	+0.004	+0.85%	0.412	0.416
2003-10-28	Martes	0.415	-0.001	-0.17%	0.415	0.417
2003-10-29	Miércoles	0.414	-0.001	-0.22%	0.413	0.417
2003-10-30	Jueves	0.415	+0.001	+0.17%	0.414	0.417
2003-10-31	Viernes	0.418	+0.003	+0.70%	0.414	0.418
2003-11-03	Lunes	0.417	-0.001	-0.22%	0.416	0.419
2003-11-04	Martes	0.418	+0.001	+0.26%	0.415	0.419
2003-11-05	Miércoles	0.423	+0.005	+1.27%	0.418	0.425
2003-11-06	Jueves	0.423	-0.0001	-0.02%	0.423	0.425
2003-11-07	Viernes	0.423	0.000	0%	0.423	0.426
2003-11-10	Lunes	0.428	+0.005	+1.06%	0.423	0.429
2003-11-11	Martes	0.430	+0.002	+0.42%	0.427	0.430
2003-11-12	Miércoles	0.428	-0.001	-0.28%	0.426	0.430
2003-11-13	Jueves	0.427	-0.001	-0.26%	0.426	0.430
2003-11-14	Viernes	0.427	-0.001	-0.14%	0.425	0.428
2003-11-17	Lunes	0.420	-0.006	-1.48%	0.420	0.427
2003-11-18	Martes	0.425	+0.005	+1.14%	0.419	0.426
2003-11-19	Miércoles	0.425	-0.001	-0.12%	0.424	0.426
2003-11-20	Jueves	0.424	-0.001	-0.12%	0.423	0.426
2003-11-21	Viernes	0.425	+0.001	+0.19%	0.423	0.425
2003-11-24	Lunes	0.423	-0.002	-0.42%	0.422	0.426
2003-11-25	Martes	0.423	+0.0001	+0.02%	0.422	0.425
2003-11-26	Miércoles	0.422	-0.001	-0.24%	0.421	0.426
2003-11-27	Jueves	0.422	-0.001	-0.17%	0.420	0.423
2003-11-28	Viernes	0.420	-0.001	-0.28%	0.419	0.422
2003-12-01	Lunes	0.423	+0.003	+0.71%	0.419	0.424
2003-12-02	Martes	0.423	-0.001	-0.17%	0.422	0.425
2003-12-03	Miércoles	0.426	+0.004	+0.88%	0.422	0.427
2003-12-04	Jueves	0.427	+0.001	+0.19%	0.425	0.428
2003-12-05	Viernes	0.426	-0.001	-0.28%	0.425	0.428
2003-12-08	Lunes	0.427	+0.001	+0.28%	0.425	0.428
2003-12-09	Martes	0.424	-0.003	-0.68%	0.423	0.428
2003-12-10	Miércoles	0.424	-0.001	-0.12%	0.423	0.425
2003-12-11	Jueves	0.424	+0.0003	+0.07%	0.421	0.425
2003-12-12	Viernes	0.425	+0.001	+0.21%	0.423	0.426
2003-12-15	Lunes	0.426	+0.001	+0.19%	0.423	0.427
2003-12-16	Martes	0.424	-0.002	-0.49%	0.423	0.427
2003-12-17	Miércoles	0.418	-0.005	-1.27%	0.416	0.424
2003-12-18	Jueves	0.418	-0.0001	-0.02%	0.416	0.421
2003-12-19	Viernes	0.418	-0.001	-0.17%	0.416	0.419
2003-12-22	Lunes	0.416	-0.002	-0.36%	0.415	0.418
2003-12-23	Martes	0.418	+0.002	+0.41%	0.416	0.418
2003-12-24	Miércoles	0.418	+0.0002	+0.05%	0.417	0.420
2003-12-25	Jueves	0.419	+0.001	+0.26%	0.417	0.419
2003-12-26	Viernes	0.418	-0.001	-0.17%	0.417	0.420
2003-12-29	Lunes	0.419	+0.001	+0.24%	0.418	0.420
2003-12-30	Martes	0.421	+0.002	+0.48%	0.419	0.421
2003-12-31	Miércoles	0.421	-0.0002	-0.05%	0.418	0.422