Valor del dólar australiano en Reino Unido en 2003

Precio cierre £0.421
Precio promedio £0.399
Precio mínimo £0.348
Precio máximo £0.430

Al finalizar el 2003 el dólar australiano cotizó a 0.421 libras esterlinas. El precio subió 0.0672 libras (+18.99%) desde el inicio del año, cuando cotizaba a $0.354. El precio promedio fue de £0.399.

En el 2003:

  • El precio mínimo fue de £0.348 y se alcanzó el 2 de enero.
  • El precio máximo fue de £0.43 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 11 de marzo, con una caída del 1.95%.
  • El día más alcista fue el 16 de mayo, con un alza del 2.03%.
  • El precio del dólar australiano subió 139 días y bajó 115 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 24 de junio y el 2 de julio, entre el 2 y el 12 de mayo y entre el 17 y el 25 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.354 +0.006 +1.64% 0.348 0.354
2003-01-03 Viernes 0.353 -0.001 -0.37% 0.351 0.355
2003-01-06 Lunes 0.358 +0.005 +1.53% 0.352 0.359
2003-01-07 Martes 0.358 -0.001 -0.14% 0.357 0.359
2003-01-08 Miércoles 0.358 0.000 0% 0.356 0.359
2003-01-09 Jueves 0.359 +0.002 +0.42% 0.357 0.360
2003-01-10 Viernes 0.363 +0.004 +1.09% 0.358 0.363
2003-01-13 Lunes 0.366 +0.003 +0.80% 0.362 0.366
2003-01-14 Martes 0.364 -0.002 -0.60% 0.362 0.367
2003-01-15 Miércoles 0.364 +0.001 +0.14% 0.363 0.367
2003-01-16 Jueves 0.365 +0.001 +0.16% 0.363 0.367
2003-01-17 Viernes 0.367 +0.002 +0.63% 0.365 0.368
2003-01-20 Lunes 0.368 +0.001 +0.22% 0.364 0.368
2003-01-21 Martes 0.364 -0.004 -1.03% 0.363 0.368
2003-01-22 Miércoles 0.362 -0.002 -0.52% 0.362 0.365
2003-01-23 Jueves 0.364 +0.002 +0.50% 0.361 0.365
2003-01-24 Viernes 0.363 -0.001 -0.38% 0.362 0.366
2003-01-27 Lunes 0.361 -0.002 -0.50% 0.360 0.364
2003-01-28 Martes 0.359 -0.002 -0.47% 0.358 0.361
2003-01-29 Miércoles 0.358 -0.001 -0.28% 0.357 0.359
2003-01-30 Jueves 0.356 -0.002 -0.53% 0.355 0.359
2003-01-31 Viernes 0.357 +0.0004 +0.11% 0.354 0.357
2003-02-03 Lunes 0.356 -0.001 -0.22% 0.354 0.357
2003-02-04 Martes 0.359 +0.003 +0.82% 0.355 0.360
2003-02-05 Miércoles 0.359 +0.001 +0.20% 0.358 0.360
2003-02-06 Jueves 0.361 +0.002 +0.58% 0.358 0.362
2003-02-07 Viernes 0.362 +0.0004 +0.11% 0.361 0.364
2003-02-10 Lunes 0.364 +0.002 +0.47% 0.361 0.364
2003-02-11 Martes 0.365 +0.002 +0.50% 0.361 0.366
2003-02-12 Miércoles 0.364 -0.001 -0.27% 0.364 0.367
2003-02-13 Jueves 0.368 +0.003 +0.93% 0.363 0.369
2003-02-14 Viernes 0.367 -0.001 -0.22% 0.365 0.368
2003-02-17 Lunes 0.369 +0.002 +0.65% 0.366 0.370
2003-02-18 Martes 0.371 +0.002 +0.41% 0.368 0.372
2003-02-19 Miércoles 0.372 +0.001 +0.32% 0.370 0.373
2003-02-20 Jueves 0.375 +0.003 +0.91% 0.371 0.376
2003-02-21 Viernes 0.378 +0.003 +0.72% 0.375 0.379
2003-02-24 Lunes 0.381 +0.003 +0.77% 0.378 0.383
2003-02-25 Martes 0.385 +0.004 +0.97% 0.380 0.386
2003-02-26 Miércoles 0.384 -0.001 -0.21% 0.382 0.385
2003-02-27 Jueves 0.383 -0.001 -0.26% 0.382 0.385
2003-02-28 Viernes 0.387 +0.004 +1.02% 0.382 0.387
2003-03-03 Lunes 0.389 +0.002 +0.62% 0.385 0.390
2003-03-04 Martes 0.387 -0.002 -0.49% 0.386 0.389
2003-03-05 Miércoles 0.385 -0.002 -0.52% 0.383 0.389
2003-03-06 Jueves 0.383 -0.002 -0.52% 0.381 0.385
2003-03-07 Viernes 0.383 -0.001 -0.16% 0.382 0.385
2003-03-10 Lunes 0.384 +0.001 +0.29% 0.382 0.386
2003-03-11 Martes 0.376 -0.007 -1.95% 0.375 0.385
2003-03-12 Miércoles 0.369 -0.007 -1.86% 0.367 0.377
2003-03-13 Jueves 0.372 +0.002 +0.62% 0.366 0.372
2003-03-14 Viernes 0.378 +0.007 +1.75% 0.371 0.378
2003-03-17 Lunes 0.378 -0.0003 -0.08% 0.376 0.379
2003-03-18 Martes 0.379 +0.002 +0.40% 0.375 0.380
2003-03-19 Miércoles 0.377 -0.002 -0.50% 0.376 0.382
2003-03-20 Jueves 0.379 +0.001 +0.37% 0.376 0.381
2003-03-21 Viernes 0.378 -0.001 -0.21% 0.376 0.380
2003-03-24 Lunes 0.378 -0.0001 -0.03% 0.376 0.380
2003-03-25 Martes 0.379 +0.001 +0.32% 0.377 0.381
2003-03-26 Miércoles 0.380 +0.001 +0.29% 0.378 0.381
2003-03-27 Jueves 0.385 +0.004 +1.13% 0.380 0.385
2003-03-28 Viernes 0.382 -0.003 -0.65% 0.380 0.385
2003-03-31 Lunes 0.382 -0.0003 -0.08% 0.381 0.384
2003-04-01 Martes 0.383 +0.001 +0.37% 0.381 0.384
2003-04-02 Miércoles 0.384 +0.001 +0.31% 0.381 0.385
2003-04-03 Jueves 0.383 -0.001 -0.36% 0.380 0.385
2003-04-04 Viernes 0.385 +0.002 +0.57% 0.382 0.386
2003-04-07 Lunes 0.385 0.000 0% 0.382 0.386
2003-04-08 Martes 0.387 +0.002 +0.44% 0.384 0.388
2003-04-09 Miércoles 0.387 +0.001 +0.16% 0.386 0.389
2003-04-10 Jueves 0.386 -0.002 -0.46% 0.384 0.388
2003-04-11 Viernes 0.385 -0.001 -0.16% 0.384 0.387
2003-04-14 Lunes 0.384 -0.001 -0.21% 0.382 0.385
2003-04-15 Martes 0.386 +0.002 +0.49% 0.384 0.387
2003-04-16 Miércoles 0.388 +0.002 +0.41% 0.386 0.389
2003-04-17 Jueves 0.390 +0.002 +0.62% 0.387 0.391
2003-04-18 Viernes 0.391 +0.001 +0.28% 0.390 0.391
2003-04-21 Lunes 0.393 +0.002 +0.54% 0.390 0.394
2003-04-22 Martes 0.394 +0.001 +0.13% 0.392 0.395
2003-04-23 Miércoles 0.389 -0.005 -1.27% 0.389 0.395
2003-04-24 Jueves 0.388 -0.001 -0.18% 0.387 0.391
2003-04-25 Viernes 0.387 -0.001 -0.21% 0.386 0.389
2003-04-28 Lunes 0.389 +0.002 +0.49% 0.386 0.390
2003-04-29 Martes 0.390 +0.001 +0.31% 0.388 0.391
2003-04-30 Miércoles 0.392 +0.002 +0.44% 0.389 0.392
2003-05-01 Jueves 0.392 -0.001 -0.15% 0.390 0.393
2003-05-02 Viernes 0.394 +0.002 +0.61% 0.391 0.394
2003-05-05 Lunes 0.395 +0.001 +0.33% 0.393 0.396
2003-05-06 Martes 0.398 +0.003 +0.66% 0.394 0.398
2003-05-07 Miércoles 0.399 +0.002 +0.38% 0.397 0.401
2003-05-08 Jueves 0.401 +0.002 +0.38% 0.400 0.401
2003-05-09 Viernes 0.402 +0.001 +0.20% 0.400 0.403
2003-05-12 Lunes 0.403 +0.002 +0.45% 0.401 0.405
2003-05-13 Martes 0.403 -0.001 -0.15% 0.400 0.404
2003-05-14 Miércoles 0.400 -0.003 -0.72% 0.399 0.403
2003-05-15 Jueves 0.395 -0.005 -1.23% 0.394 0.400
2003-05-16 Viernes 0.403 +0.008 +2.03% 0.395 0.403
2003-05-19 Lunes 0.401 -0.003 -0.62% 0.400 0.405
2003-05-20 Martes 0.401 +0.001 +0.22% 0.399 0.403
2003-05-21 Miércoles 0.401 -0.001 -0.15% 0.399 0.403
2003-05-22 Jueves 0.403 +0.002 +0.50% 0.399 0.403
2003-05-23 Viernes 0.404 +0.001 +0.20% 0.400 0.404
2003-05-26 Lunes 0.403 -0.001 -0.17% 0.401 0.404
2003-05-27 Martes 0.400 -0.003 -0.79% 0.399 0.404
2003-05-28 Miércoles 0.397 -0.003 -0.68% 0.396 0.401
2003-05-29 Jueves 0.394 -0.003 -0.68% 0.391 0.398
2003-05-30 Viernes 0.400 +0.006 +1.39% 0.393 0.400
2003-06-02 Lunes 0.402 +0.002 +0.45% 0.395 0.405
2003-06-03 Martes 0.406 +0.005 +1.15% 0.400 0.407
2003-06-04 Miércoles 0.407 +0.001 +0.30% 0.405 0.408
2003-06-05 Jueves 0.400 -0.007 -1.72% 0.400 0.407
2003-06-06 Viernes 0.396 -0.004 -1.05% 0.394 0.404
2003-06-09 Lunes 0.399 +0.003 +0.81% 0.394 0.401
2003-06-10 Martes 0.397 -0.002 -0.55% 0.396 0.400
2003-06-11 Miércoles 0.398 +0.001 +0.18% 0.395 0.399
2003-06-12 Jueves 0.399 +0.001 +0.18% 0.396 0.399
2003-06-13 Viernes 0.400 +0.001 +0.30% 0.397 0.401
2003-06-16 Lunes 0.398 -0.002 -0.40% 0.395 0.400
2003-06-17 Martes 0.397 -0.001 -0.25% 0.395 0.399
2003-06-18 Miércoles 0.401 +0.004 +1.01% 0.397 0.402
2003-06-19 Jueves 0.399 -0.002 -0.45% 0.397 0.401
2003-06-20 Viernes 0.401 +0.002 +0.50% 0.399 0.402
2003-06-23 Lunes 0.398 -0.003 -0.85% 0.397 0.402
2003-06-24 Martes 0.399 +0.001 +0.28% 0.397 0.400
2003-06-25 Miércoles 0.399 +0.0003 +0.08% 0.398 0.402
2003-06-26 Jueves 0.400 +0.001 +0.13% 0.399 0.403
2003-06-27 Viernes 0.405 +0.005 +1.23% 0.400 0.405
2003-06-30 Lunes 0.407 +0.002 +0.57% 0.403 0.408
2003-07-01 Martes 0.407 +0.0002 +0.05% 0.406 0.409
2003-07-02 Miércoles 0.409 +0.001 +0.34% 0.406 0.410
2003-07-03 Jueves 0.408 -0.001 -0.15% 0.407 0.410
2003-07-04 Viernes 0.407 -0.002 -0.37% 0.406 0.409
2003-07-07 Lunes 0.411 +0.004 +1.03% 0.407 0.413
2003-07-08 Martes 0.404 -0.007 -1.63% 0.402 0.412
2003-07-09 Miércoles 0.401 -0.003 -0.67% 0.400 0.407
2003-07-10 Jueves 0.403 +0.002 +0.42% 0.397 0.404
2003-07-11 Viernes 0.405 +0.002 +0.45% 0.401 0.406
2003-07-14 Lunes 0.408 +0.004 +0.86% 0.403 0.409
2003-07-15 Martes 0.408 -0.0001 -0.02% 0.406 0.410
2003-07-16 Miércoles 0.411 +0.003 +0.66% 0.408 0.413
2003-07-17 Jueves 0.409 -0.002 -0.49% 0.408 0.412
2003-07-18 Viernes 0.407 -0.002 -0.59% 0.404 0.409
2003-07-21 Lunes 0.407 +0.001 +0.12% 0.406 0.411
2003-07-22 Martes 0.408 +0.001 +0.22% 0.406 0.409
2003-07-23 Miércoles 0.411 +0.003 +0.74% 0.407 0.411
2003-07-24 Jueves 0.412 +0.001 +0.27% 0.409 0.413
2003-07-25 Viernes 0.410 -0.003 -0.61% 0.409 0.412
2003-07-28 Lunes 0.408 -0.002 -0.44% 0.407 0.410
2003-07-29 Martes 0.408 +0.0003 +0.07% 0.407 0.411
2003-07-30 Miércoles 0.404 -0.004 -1.00% 0.402 0.409
2003-07-31 Jueves 0.403 -0.001 -0.30% 0.401 0.405
2003-08-01 Viernes 0.404 +0.002 +0.40% 0.401 0.408
2003-08-04 Lunes 0.402 -0.002 -0.59% 0.401 0.402
2003-08-05 Martes 0.401 -0.001 -0.20% 0.397 0.403
2003-08-06 Miércoles 0.403 +0.001 +0.35% 0.400 0.404
2003-08-07 Jueves 0.403 -0.0001 -0.02% 0.401 0.405
2003-08-08 Viernes 0.407 +0.005 +1.17% 0.402 0.408
2003-08-11 Lunes 0.409 +0.002 +0.54% 0.406 0.411
2003-08-12 Martes 0.409 0.000 0% 0.409 0.412
2003-08-13 Miércoles 0.409 0.000 0% 0.407 0.410
2003-08-14 Jueves 0.410 +0.001 +0.22% 0.408 0.411
2003-08-15 Viernes 0.413 +0.003 +0.73% 0.409 0.414
2003-08-18 Lunes 0.413 +0.0001 +0.02% 0.412 0.415
2003-08-19 Martes 0.413 -0.0004 -0.10% 0.411 0.414
2003-08-20 Miércoles 0.414 +0.001 +0.34% 0.411 0.416
2003-08-21 Jueves 0.414 -0.0004 -0.10% 0.412 0.417
2003-08-22 Viernes 0.414 +0.0002 +0.05% 0.411 0.415
2003-08-25 Lunes 0.414 +0.0001 +0.02% 0.413 0.416
2003-08-26 Martes 0.410 -0.004 -0.99% 0.409 0.415
2003-08-27 Miércoles 0.407 -0.004 -0.90% 0.405 0.411
2003-08-28 Jueves 0.406 -0.0005 -0.12% 0.405 0.409
2003-08-29 Viernes 0.411 +0.004 +1.11% 0.405 0.413
2003-09-01 Lunes 0.411 +0.001 +0.15% 0.409 0.412
2003-09-02 Martes 0.406 -0.005 -1.19% 0.405 0.411
2003-09-03 Miércoles 0.408 +0.002 +0.39% 0.405 0.408
2003-09-04 Jueves 0.406 -0.002 -0.44% 0.404 0.409
2003-09-05 Viernes 0.408 +0.002 +0.42% 0.405 0.409
2003-09-08 Lunes 0.409 +0.002 +0.42% 0.409 0.410
2003-09-09 Martes 0.415 +0.005 +1.25% 0.408 0.415
2003-09-10 Miércoles 0.413 -0.002 -0.39% 0.412 0.414
2003-09-11 Jueves 0.414 +0.001 +0.27% 0.411 0.415
2003-09-12 Viernes 0.414 0.000 0% 0.412 0.415
2003-09-15 Lunes 0.416 +0.002 +0.36% 0.412 0.416
2003-09-16 Martes 0.418 +0.002 +0.53% 0.414 0.419
2003-09-17 Miércoles 0.413 -0.004 -1.05% 0.413 0.417
2003-09-18 Jueves 0.412 -0.002 -0.41% 0.411 0.414
2003-09-19 Viernes 0.411 -0.001 -0.19% 0.410 0.414
2003-09-22 Lunes 0.411 +0.0001 +0.02% 0.411 0.415
2003-09-23 Martes 0.410 -0.001 -0.34% 0.409 0.412
2003-09-24 Miércoles 0.408 -0.001 -0.29% 0.407 0.410
2003-09-25 Jueves 0.409 +0.0004 +0.10% 0.408 0.412
2003-09-26 Viernes 0.406 -0.003 -0.64% 0.406 0.411
2003-09-29 Lunes 0.407 +0.001 +0.20% 0.404 0.408
2003-09-30 Martes 0.410 +0.003 +0.64% 0.406 0.411
2003-10-01 Miércoles 0.411 +0.002 +0.46% 0.408 0.413
2003-10-02 Jueves 0.410 -0.002 -0.41% 0.408 0.412
2003-10-03 Viernes 0.408 -0.001 -0.34% 0.407 0.411
2003-10-06 Lunes 0.410 +0.002 +0.51% 0.406 0.411
2003-10-07 Martes 0.416 +0.006 +1.34% 0.409 0.416
2003-10-08 Miércoles 0.415 -0.001 -0.14% 0.413 0.417
2003-10-09 Jueves 0.414 -0.001 -0.24% 0.412 0.418
2003-10-10 Viernes 0.415 +0.001 +0.24% 0.413 0.417
2003-10-13 Lunes 0.414 -0.001 -0.34% 0.411 0.416
2003-10-14 Martes 0.413 -0.001 -0.29% 0.411 0.415
2003-10-15 Miércoles 0.413 -0.0001 -0.02% 0.412 0.415
2003-10-16 Jueves 0.411 -0.001 -0.32% 0.411 0.413
2003-10-17 Viernes 0.412 +0.001 +0.24% 0.411 0.415
2003-10-20 Lunes 0.414 +0.001 +0.34% 0.412 0.415
2003-10-21 Martes 0.418 +0.004 +0.97% 0.414 0.419
2003-10-22 Miércoles 0.417 -0.001 -0.22% 0.416 0.419
2003-10-23 Jueves 0.413 -0.004 -0.84% 0.412 0.414
2003-10-24 Viernes 0.412 -0.001 -0.22% 0.412 0.414
2003-10-27 Lunes 0.416 +0.004 +0.85% 0.412 0.416
2003-10-28 Martes 0.415 -0.001 -0.17% 0.415 0.417
2003-10-29 Miércoles 0.414 -0.001 -0.22% 0.413 0.417
2003-10-30 Jueves 0.415 +0.001 +0.17% 0.414 0.417
2003-10-31 Viernes 0.418 +0.003 +0.70% 0.414 0.418
2003-11-03 Lunes 0.417 -0.001 -0.22% 0.416 0.419
2003-11-04 Martes 0.418 +0.001 +0.26% 0.415 0.419
2003-11-05 Miércoles 0.423 +0.005 +1.27% 0.418 0.425
2003-11-06 Jueves 0.423 -0.0001 -0.02% 0.423 0.425
2003-11-07 Viernes 0.423 0.000 0% 0.423 0.426
2003-11-10 Lunes 0.428 +0.005 +1.06% 0.423 0.429
2003-11-11 Martes 0.430 +0.002 +0.42% 0.427 0.430
2003-11-12 Miércoles 0.428 -0.001 -0.28% 0.426 0.430
2003-11-13 Jueves 0.427 -0.001 -0.26% 0.426 0.430
2003-11-14 Viernes 0.427 -0.001 -0.14% 0.425 0.428
2003-11-17 Lunes 0.420 -0.006 -1.48% 0.420 0.427
2003-11-18 Martes 0.425 +0.005 +1.14% 0.419 0.426
2003-11-19 Miércoles 0.425 -0.001 -0.12% 0.424 0.426
2003-11-20 Jueves 0.424 -0.001 -0.12% 0.423 0.426
2003-11-21 Viernes 0.425 +0.001 +0.19% 0.423 0.425
2003-11-24 Lunes 0.423 -0.002 -0.42% 0.422 0.426
2003-11-25 Martes 0.423 +0.0001 +0.02% 0.422 0.425
2003-11-26 Miércoles 0.422 -0.001 -0.24% 0.421 0.426
2003-11-27 Jueves 0.422 -0.001 -0.17% 0.420 0.423
2003-11-28 Viernes 0.420 -0.001 -0.28% 0.419 0.422
2003-12-01 Lunes 0.423 +0.003 +0.71% 0.419 0.424
2003-12-02 Martes 0.423 -0.001 -0.17% 0.422 0.425
2003-12-03 Miércoles 0.426 +0.004 +0.88% 0.422 0.427
2003-12-04 Jueves 0.427 +0.001 +0.19% 0.425 0.428
2003-12-05 Viernes 0.426 -0.001 -0.28% 0.425 0.428
2003-12-08 Lunes 0.427 +0.001 +0.28% 0.425 0.428
2003-12-09 Martes 0.424 -0.003 -0.68% 0.423 0.428
2003-12-10 Miércoles 0.424 -0.001 -0.12% 0.423 0.425
2003-12-11 Jueves 0.424 +0.0003 +0.07% 0.421 0.425
2003-12-12 Viernes 0.425 +0.001 +0.21% 0.423 0.426
2003-12-15 Lunes 0.426 +0.001 +0.19% 0.423 0.427
2003-12-16 Martes 0.424 -0.002 -0.49% 0.423 0.427
2003-12-17 Miércoles 0.418 -0.005 -1.27% 0.416 0.424
2003-12-18 Jueves 0.418 -0.0001 -0.02% 0.416 0.421
2003-12-19 Viernes 0.418 -0.001 -0.17% 0.416 0.419
2003-12-22 Lunes 0.416 -0.002 -0.36% 0.415 0.418
2003-12-23 Martes 0.418 +0.002 +0.41% 0.416 0.418
2003-12-24 Miércoles 0.418 +0.0002 +0.05% 0.417 0.420
2003-12-25 Jueves 0.419 +0.001 +0.26% 0.417 0.419
2003-12-26 Viernes 0.418 -0.001 -0.17% 0.417 0.420
2003-12-29 Lunes 0.419 +0.001 +0.24% 0.418 0.420
2003-12-30 Martes 0.421 +0.002 +0.48% 0.419 0.421
2003-12-31 Miércoles 0.421 -0.0002 -0.05% 0.418 0.422