Valor del dólar australiano en Reino Unido en 2005

Precio cierre £0.426
Precio promedio £0.419
Precio mínimo £0.400
Precio máximo £0.442
GBP0.449GBP0.449GBP0.441GBP0.441GBP0.433GBP0.433GBP0.425GBP0.425GBP0.418GBP0.418GBP0.41GBP0.41GBP0.402GBP0.402Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar australiano cotizó a 0.426 libras esterlinas. El precio subió 0.0176 libras (+4.31%) desde el inicio del año, cuando cotizaba a $0.408. El precio promedio fue de £0.419.

En el 2005:

  • El precio mínimo fue de £0.4 y se alcanzó el 19 de abril.
  • El precio máximo fue de £0.442 y se alcanzó el 22 de julio.
  • El día más bajista fue el 5 de octubre, con una caída del 1.04%.
  • El día más alcista fue el 28 de diciembre, con un alza del 1.26%.
  • El precio del dólar australiano subió 132 días y bajó 124 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 22 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes0.408+0.001+0.12%0.4060.410
2005-01-04Martes0.407-0.001-0.27%0.4060.410
2005-01-05Miércoles0.406-0.001-0.32%0.4050.407
2005-01-06Jueves0.406-0.0003-0.07%0.4040.407
2005-01-07Viernes0.405-0.001-0.15%0.4040.407
2005-01-10Lunes0.404-0.001-0.20%0.4040.406
2005-01-11Martes0.406+0.002+0.42%0.4030.407
2005-01-12Miércoles0.4060.0000%0.4030.407
2005-01-13Jueves0.407+0.001+0.22%0.4040.408
2005-01-14Viernes0.406-0.001-0.27%0.4040.408
2005-01-17Lunes0.408+0.002+0.47%0.4050.409
2005-01-18Martes0.405-0.003-0.76%0.4030.408
2005-01-19Miércoles0.406+0.001+0.35%0.4040.408
2005-01-20Jueves0.405-0.001-0.17%0.4050.408
2005-01-21Viernes0.410+0.005+1.18%0.4050.412
2005-01-24Lunes0.409-0.001-0.15%0.4080.411
2005-01-25Martes0.410+0.001+0.24%0.4080.412
2005-01-26Miércoles0.412+0.001+0.29%0.4090.412
2005-01-27Jueves0.411-0.0002-0.05%0.4100.413
2005-01-28Viernes0.410-0.001-0.27%0.4090.415
2005-01-31Lunes0.412+0.001+0.32%0.4090.413
2005-02-01Martes0.411-0.0002-0.05%0.4080.412
2005-02-02Miércoles0.413+0.001+0.29%0.4100.413
2005-02-03Jueves0.410-0.003-0.75%0.4080.413
2005-02-04Viernes0.411+0.001+0.32%0.4080.411
2005-02-07Lunes0.413+0.003+0.61%0.4090.415
2005-02-08Martes0.4130.0000%0.4110.414
2005-02-09Miércoles0.415+0.001+0.31%0.4110.415
2005-02-10Jueves0.419+0.004+1.06%0.4140.420
2005-02-11Viernes0.421+0.002+0.43%0.4180.422
2005-02-14Lunes0.417-0.004-0.83%0.4160.422
2005-02-15Martes0.415-0.002-0.53%0.4140.418
2005-02-16Miércoles0.416+0.001+0.29%0.4120.418
2005-02-17Jueves0.416-0.001-0.17%0.4150.418
2005-02-18Viernes0.416+0.001+0.12%0.4130.417
2005-02-21Lunes0.416+0.0002+0.05%0.4150.417
2005-02-22Martes0.416-0.001-0.19%0.4140.417
2005-02-23Miércoles0.412-0.003-0.82%0.4110.417
2005-02-24Jueves0.412-0.0003-0.07%0.4110.414
2005-02-25Viernes0.410-0.002-0.44%0.4090.412
2005-02-28Lunes0.412+0.002+0.54%0.4100.413
2005-03-01Martes0.410-0.002-0.58%0.4080.413
2005-03-02Miércoles0.409-0.001-0.12%0.4060.411
2005-03-03Jueves0.411+0.001+0.29%0.4080.411
2005-03-04Viernes0.411+0.001+0.15%0.4090.413
2005-03-07Lunes0.414+0.003+0.75%0.4100.414
2005-03-08Martes0.414-0.001-0.14%0.4130.415
2005-03-09Miércoles0.412-0.001-0.31%0.4110.414
2005-03-10Jueves0.412-0.001-0.12%0.4090.414
2005-03-11Viernes0.4120.0000%0.4090.413
2005-03-14Lunes0.411-0.001-0.12%0.4100.413
2005-03-15Martes0.413+0.002+0.49%0.4110.414
2005-03-16Miércoles0.412-0.002-0.36%0.4100.414
2005-03-17Jueves0.412+0.0003+0.07%0.4110.413
2005-03-18Viernes0.414+0.002+0.41%0.4110.415
2005-03-21Lunes0.414+0.0003+0.07%0.4130.416
2005-03-22Martes0.415+0.001+0.27%0.4130.418
2005-03-23Miércoles0.413-0.002-0.53%0.4110.415
2005-03-24Jueves0.413-0.0002-0.05%0.4120.414
2005-03-25Viernes0.413-0.0001-0.02%0.4120.414
2005-03-28Lunes0.412-0.001-0.12%0.4110.415
2005-03-29Martes0.411-0.001-0.27%0.4100.414
2005-03-30Miércoles0.410-0.001-0.24%0.4090.412
2005-03-31Jueves0.409-0.001-0.34%0.4080.412
2005-04-01Viernes0.410+0.001+0.32%0.4080.412
2005-04-04Lunes0.409-0.001-0.17%0.4080.411
2005-04-05Martes0.409-0.001-0.17%0.4070.410
2005-04-06Miércoles0.406-0.002-0.56%0.4060.409
2005-04-07Jueves0.410+0.004+0.86%0.4060.410
2005-04-08Viernes0.410-0.0002-0.05%0.4090.411
2005-04-11Lunes0.410+0.001+0.12%0.4090.411
2005-04-12Martes0.410-0.0004-0.10%0.4090.411
2005-04-13Miércoles0.411+0.001+0.22%0.4090.412
2005-04-14Jueves0.409-0.001-0.32%0.4090.411
2005-04-15Viernes0.406-0.003-0.81%0.4050.409
2005-04-18Lunes0.404-0.002-0.57%0.4010.406
2005-04-19Martes0.402-0.002-0.37%0.4000.404
2005-04-20Miércoles0.404+0.002+0.47%0.4020.405
2005-04-21Jueves0.407+0.003+0.67%0.4030.407
2005-04-22Viernes0.408+0.001+0.22%0.4060.409
2005-04-25Lunes0.408+0.0004+0.10%0.4070.409
2005-04-26Martes0.408-0.001-0.12%0.4070.410
2005-04-27Miércoles0.408+0.0002+0.05%0.4070.409
2005-04-28Jueves0.408+0.001+0.15%0.4070.410
2005-04-29Viernes0.409+0.001+0.22%0.4070.410
2005-05-02Lunes0.412+0.002+0.54%0.4090.412
2005-05-03Martes0.409-0.003-0.63%0.4080.412
2005-05-04Miércoles0.410+0.002+0.37%0.4080.411
2005-05-05Jueves0.410-0.0001-0.02%0.4090.411
2005-05-06Viernes0.408-0.002-0.49%0.4080.411
2005-05-09Lunes0.410+0.002+0.42%0.4090.412
2005-05-10Martes0.413+0.003+0.63%0.4100.413
2005-05-11Miércoles0.413+0.001+0.19%0.4110.415
2005-05-12Jueves0.410-0.003-0.75%0.4100.414
2005-05-13Viernes0.411+0.001+0.15%0.4100.412
2005-05-16Lunes0.411+0.0004+0.10%0.4090.413
2005-05-17Martes0.412+0.001+0.12%0.4100.413
2005-05-18Miércoles0.414+0.002+0.44%0.4110.414
2005-05-19Jueves0.413-0.001-0.17%0.4120.414
2005-05-20Viernes0.414+0.001+0.22%0.4120.414
2005-05-23Lunes0.415+0.001+0.31%0.4130.416
2005-05-24Martes0.417+0.002+0.53%0.4140.418
2005-05-25Miércoles0.416-0.001-0.24%0.4150.417
2005-05-26Jueves0.417+0.001+0.12%0.4160.418
2005-05-27Viernes0.418+0.002+0.36%0.4160.419
2005-05-30Lunes0.417-0.001-0.26%0.4170.419
2005-05-31Martes0.416-0.001-0.34%0.4140.418
2005-06-01Miércoles0.414-0.002-0.41%0.4120.417
2005-06-02Jueves0.415+0.001+0.31%0.4130.416
2005-06-03Viernes0.416+0.001+0.22%0.4150.418
2005-06-06Lunes0.419+0.003+0.72%0.4160.421
2005-06-07Martes0.419-0.001-0.17%0.4180.421
2005-06-08Miércoles0.420+0.001+0.31%0.4170.420
2005-06-09Jueves0.422+0.002+0.38%0.4190.422
2005-06-10Viernes0.420-0.001-0.26%0.4180.422
2005-06-13Lunes0.421+0.001+0.24%0.4200.423
2005-06-14Martes0.422+0.001+0.19%0.4200.424
2005-06-15Miércoles0.422+0.0002+0.05%0.4210.424
2005-06-16Jueves0.424+0.002+0.43%0.4210.425
2005-06-17Viernes0.425+0.001+0.12%0.4230.427
2005-06-20Lunes0.425+0.001+0.12%0.4240.427
2005-06-21Martes0.427+0.001+0.31%0.4240.428
2005-06-22Miércoles0.427+0.001+0.21%0.4240.428
2005-06-23Jueves0.425-0.003-0.61%0.4240.428
2005-06-24Viernes0.422-0.003-0.64%0.4210.426
2005-06-27Lunes0.421-0.002-0.36%0.4190.423
2005-06-28Martes0.420-0.0002-0.05%0.4200.423
2005-06-29Miércoles0.422+0.002+0.36%0.4190.423
2005-06-30Jueves0.426+0.004+0.88%0.4210.426
2005-07-01Viernes0.426-0.0001-0.02%0.4240.428
2005-07-04Lunes0.426+0.001+0.16%0.4250.429
2005-07-05Martes0.422-0.004-0.99%0.4210.427
2005-07-06Miércoles0.422+0.0001+0.02%0.4200.424
2005-07-07Jueves0.424+0.002+0.43%0.4210.428
2005-07-08Viernes0.427+0.004+0.83%0.4230.428
2005-07-11Lunes0.425-0.002-0.54%0.4250.428
2005-07-12Martes0.426+0.001+0.14%0.4250.427
2005-07-13Miércoles0.425-0.001-0.12%0.4240.427
2005-07-14Jueves0.428+0.003+0.63%0.4240.429
2005-07-15Viernes0.427-0.001-0.12%0.4260.429
2005-07-18Lunes0.431+0.004+0.87%0.4270.432
2005-07-19Martes0.431+0.0002+0.05%0.4300.432
2005-07-20Miércoles0.435+0.004+0.83%0.4310.436
2005-07-21Jueves0.437+0.002+0.51%0.4310.438
2005-07-22Viernes0.441+0.004+0.89%0.4350.442
2005-07-25Lunes0.437-0.004-0.95%0.4360.440
2005-07-26Martes0.436-0.001-0.18%0.4350.438
2005-07-27Miércoles0.434-0.002-0.50%0.4320.437
2005-07-28Jueves0.433-0.001-0.25%0.4310.435
2005-07-29Viernes0.431-0.002-0.46%0.4300.435
2005-08-01Lunes0.431-0.0002-0.05%0.4290.432
2005-08-02Martes0.432+0.001+0.30%0.4290.433
2005-08-03Miércoles0.434+0.002+0.51%0.4300.435
2005-08-04Jueves0.434-0.0003-0.07%0.4320.435
2005-08-05Viernes0.432-0.002-0.35%0.4310.435
2005-08-08Lunes0.428-0.004-0.97%0.4280.433
2005-08-09Martes0.426-0.002-0.44%0.4250.429
2005-08-10Miércoles0.426-0.0002-0.05%0.4250.428
2005-08-11Jueves0.427+0.001+0.33%0.4250.429
2005-08-12Viernes0.426-0.002-0.40%0.4250.428
2005-08-15Lunes0.425-0.001-0.26%0.4240.427
2005-08-16Martes0.425+0.0004+0.09%0.4230.426
2005-08-17Miércoles0.421-0.004-0.87%0.4210.426
2005-08-18Jueves0.420-0.002-0.40%0.4180.422
2005-08-19Viernes0.419-0.001-0.17%0.4180.421
2005-08-22Lunes0.419+0.001+0.12%0.4180.421
2005-08-23Martes0.419+0.0001+0.02%0.4190.421
2005-08-24Miércoles0.420+0.0001+0.02%0.4190.421
2005-08-25Jueves0.421+0.002+0.38%0.4190.422
2005-08-26Viernes0.420-0.001-0.28%0.4190.422
2005-08-29Lunes0.419-0.001-0.29%0.4170.420
2005-08-30Martes0.419+0.001+0.12%0.4170.420
2005-08-31Miércoles0.419-0.001-0.17%0.4170.420
2005-09-01Jueves0.416-0.003-0.65%0.4150.420
2005-09-02Viernes0.416-0.0001-0.02%0.4140.417
2005-09-05Lunes0.416+0.0004+0.10%0.4150.417
2005-09-06Martes0.417+0.001+0.17%0.4150.417
2005-09-07Miércoles0.417+0.001+0.12%0.4170.418
2005-09-08Jueves0.421+0.004+0.86%0.4160.421
2005-09-09Viernes0.421+0.001+0.12%0.4190.422
2005-09-12Lunes0.423+0.001+0.26%0.4200.424
2005-09-13Martes0.422-0.001-0.14%0.4210.424
2005-09-14Miércoles0.423+0.001+0.24%0.4210.423
2005-09-15Jueves0.425+0.002+0.45%0.4220.427
2005-09-16Viernes0.424-0.001-0.16%0.4230.426
2005-09-19Lunes0.426+0.001+0.33%0.4230.426
2005-09-20Martes0.426+0.0004+0.09%0.4250.428
2005-09-21Miércoles0.426+0.0003+0.07%0.4250.428
2005-09-22Jueves0.426-0.0003-0.07%0.4250.428
2005-09-23Viernes0.427+0.001+0.23%0.4240.427
2005-09-26Lunes0.425-0.002-0.35%0.4250.428
2005-09-27Martes0.428+0.003+0.59%0.4250.428
2005-09-28Miércoles0.429+0.001+0.28%0.4270.430
2005-09-29Jueves0.431+0.002+0.49%0.4280.432
2005-09-30Viernes0.431+0.0002+0.05%0.4290.433
2005-10-03Lunes0.435+0.004+0.86%0.4320.435
2005-10-04Martes0.434-0.001-0.32%0.4330.436
2005-10-05Miércoles0.429-0.004-1.04%0.4280.434
2005-10-06Jueves0.427-0.003-0.63%0.4260.430
2005-10-07Viernes0.430+0.003+0.80%0.4260.431
2005-10-10Lunes0.432+0.002+0.56%0.4290.433
2005-10-11Martes0.431-0.001-0.32%0.4290.434
2005-10-12Miércoles0.431+0.0001+0.02%0.4300.432
2005-10-13Jueves0.427-0.004-0.88%0.4260.432
2005-10-14Viernes0.426-0.002-0.40%0.4240.429
2005-10-17Lunes0.427+0.002+0.42%0.4250.429
2005-10-18Martes0.427-0.0003-0.07%0.4260.429
2005-10-19Miércoles0.425-0.002-0.37%0.4240.428
2005-10-20Jueves0.424-0.001-0.28%0.4230.426
2005-10-21Viernes0.424-0.001-0.17%0.4210.425
2005-10-24Lunes0.425+0.001+0.33%0.4220.425
2005-10-25Martes0.424-0.001-0.19%0.4220.425
2005-10-26Miércoles0.425+0.001+0.24%0.4230.426
2005-10-27Jueves0.424-0.001-0.16%0.4230.426
2005-10-28Viernes0.423-0.002-0.42%0.4210.425
2005-10-31Lunes0.423+0.0002+0.05%0.4210.424
2005-11-01Martes0.422-0.001-0.21%0.4200.423
2005-11-02Miércoles0.418-0.004-0.88%0.4170.422
2005-11-03Jueves0.418-0.001-0.12%0.4160.419
2005-11-04Viernes0.419+0.001+0.29%0.4170.419
2005-11-07Lunes0.420+0.001+0.33%0.4180.421
2005-11-08Martes0.421+0.001+0.26%0.4190.423
2005-11-09Miércoles0.423+0.001+0.31%0.4200.423
2005-11-10Jueves0.419-0.004-0.90%0.4180.423
2005-11-11Viernes0.421+0.002+0.45%0.4190.422
2005-11-14Lunes0.419-0.002-0.52%0.4180.421
2005-11-15Martes0.423+0.004+0.93%0.4180.423
2005-11-16Miércoles0.426+0.004+0.88%0.4200.426
2005-11-17Jueves0.427+0.001+0.23%0.4250.427
2005-11-18Viernes0.427-0.0001-0.02%0.4250.428
2005-11-21Lunes0.429+0.002+0.37%0.4260.430
2005-11-22Martes0.428-0.001-0.12%0.4270.430
2005-11-23Miércoles0.428-0.0003-0.07%0.4270.429
2005-11-24Jueves0.429+0.001+0.23%0.4280.430
2005-11-25Viernes0.429+0.0003+0.07%0.4270.430
2005-11-28Lunes0.429-0.0002-0.05%0.4280.431
2005-11-29Martes0.429+0.0004+0.09%0.4280.431
2005-11-30Miércoles0.427-0.003-0.61%0.4260.430
2005-12-01Jueves0.429+0.002+0.40%0.4260.430
2005-12-02Viernes0.432+0.003+0.77%0.4280.432
2005-12-05Lunes0.432-0.0003-0.07%0.4300.433
2005-12-06Martes0.433+0.001+0.30%0.4300.435
2005-12-07Miércoles0.431-0.002-0.46%0.4290.433
2005-12-08Jueves0.428-0.003-0.72%0.4270.432
2005-12-09Viernes0.428-0.0002-0.05%0.4270.430
2005-12-12Lunes0.425-0.002-0.56%0.4250.429
2005-12-13Martes0.426+0.001+0.24%0.4250.428
2005-12-14Miércoles0.426-0.0002-0.05%0.4240.428
2005-12-15Jueves0.424-0.002-0.49%0.4210.427
2005-12-16Viernes0.420-0.004-0.85%0.4180.424
2005-12-19Lunes0.420-0.0003-0.07%0.4190.423
2005-12-20Martes0.419-0.001-0.29%0.4170.422
2005-12-21Miércoles0.421+0.002+0.57%0.4170.422
2005-12-22Jueves0.4210.0000%0.4190.422
2005-12-23Viernes0.420-0.001-0.28%0.4190.422
2005-12-26Lunes0.422+0.002+0.40%0.4200.422
2005-12-27Martes0.419-0.002-0.57%0.4180.423
2005-12-28Miércoles0.425+0.005+1.26%0.4190.426
2005-12-29Jueves0.425+0.0004+0.09%0.4230.426
2005-12-30Viernes0.426+0.001+0.24%0.4240.428