Valor del dólar australiano en Reino Unido en 2006

Precio cierre £0.403

Precio promedio £0.409

Precio mínimo £0.393

Precio máximo £0.429

Al finalizar el 2006 el dólar australiano cotizó a 0.403 libras esterlinas. El precio bajó 0.0226 libras (-5.31%) desde el inicio del año, cuando cotizaba a $0.426. El precio promedio fue de £0.409.

En el 2006:

El precio mínimo fue de £0.393 y se alcanzó el 3 de octubre.
El precio máximo fue de £0.429 y se alcanzó el 11 de enero.
El día más bajista fue el 17 de marzo, con una caída del 1.33%.
El día más alcista fue el 5 de abril, con un alza del 1.14%.
El precio del dólar australiano subió 129 días y bajó 124 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 4 y el 10 de octubre, entre el 19 y el 23 de junio y entre el 23 y el 29 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	0.426	-0.0004	-0.09%	0.425	0.427
2006-01-03	Martes	0.424	-0.002	-0.38%	0.423	0.427
2006-01-04	Miércoles	0.425	+0.001	+0.33%	0.422	0.426
2006-01-05	Jueves	0.426	+0.001	+0.19%	0.424	0.427
2006-01-06	Viernes	0.426	0.000	0%	0.424	0.427
2006-01-09	Lunes	0.427	+0.001	+0.31%	0.425	0.428
2006-01-10	Martes	0.424	-0.003	-0.75%	0.424	0.428
2006-01-11	Miércoles	0.428	+0.004	+0.92%	0.424	0.429
2006-01-12	Jueves	0.426	-0.002	-0.42%	0.425	0.428
2006-01-13	Viernes	0.425	-0.001	-0.26%	0.424	0.427
2006-01-16	Lunes	0.427	+0.002	+0.35%	0.424	0.428
2006-01-17	Martes	0.426	-0.001	-0.28%	0.425	0.429
2006-01-18	Miércoles	0.424	-0.001	-0.33%	0.423	0.426
2006-01-19	Jueves	0.425	+0.001	+0.12%	0.423	0.426
2006-01-20	Viernes	0.422	-0.002	-0.52%	0.422	0.427
2006-01-23	Lunes	0.422	-0.001	-0.17%	0.421	0.424
2006-01-24	Martes	0.421	-0.001	-0.17%	0.419	0.422
2006-01-25	Miércoles	0.422	+0.001	+0.29%	0.420	0.423
2006-01-26	Jueves	0.422	0.000	0%	0.421	0.424
2006-01-27	Viernes	0.424	+0.002	+0.43%	0.421	0.426
2006-01-30	Lunes	0.423	-0.001	-0.19%	0.423	0.426
2006-01-31	Martes	0.427	+0.003	+0.78%	0.423	0.427
2006-02-01	Miércoles	0.424	-0.002	-0.49%	0.423	0.427
2006-02-02	Jueves	0.423	-0.001	-0.28%	0.423	0.425
2006-02-03	Viernes	0.425	+0.002	+0.47%	0.423	0.426
2006-02-06	Lunes	0.425	-0.001	-0.14%	0.424	0.426
2006-02-07	Martes	0.424	-0.0002	-0.05%	0.423	0.427
2006-02-08	Miércoles	0.425	+0.0001	+0.02%	0.422	0.426
2006-02-09	Jueves	0.425	+0.0004	+0.09%	0.423	0.426
2006-02-10	Viernes	0.423	-0.002	-0.52%	0.422	0.426
2006-02-13	Lunes	0.423	+0.001	+0.14%	0.422	0.425
2006-02-14	Martes	0.427	+0.004	+0.94%	0.422	0.427
2006-02-15	Miércoles	0.424	-0.003	-0.77%	0.423	0.428
2006-02-16	Jueves	0.425	+0.001	+0.17%	0.424	0.427
2006-02-17	Viernes	0.424	-0.0003	-0.07%	0.423	0.427
2006-02-20	Lunes	0.425	+0.001	+0.14%	0.424	0.426
2006-02-21	Martes	0.423	-0.002	-0.45%	0.422	0.425
2006-02-22	Miércoles	0.422	-0.001	-0.17%	0.422	0.424
2006-02-23	Jueves	0.422	-0.001	-0.19%	0.421	0.424
2006-02-24	Viernes	0.424	+0.002	+0.55%	0.421	0.425
2006-02-27	Lunes	0.424	-0.0002	-0.05%	0.423	0.425
2006-02-28	Martes	0.423	-0.0003	-0.07%	0.422	0.425
2006-03-01	Miércoles	0.426	+0.002	+0.54%	0.422	0.426
2006-03-02	Jueves	0.427	+0.001	+0.21%	0.425	0.428
2006-03-03	Viernes	0.425	-0.002	-0.47%	0.423	0.428
2006-03-06	Lunes	0.423	-0.002	-0.35%	0.423	0.425
2006-03-07	Martes	0.422	-0.001	-0.17%	0.422	0.425
2006-03-08	Miércoles	0.423	+0.0001	+0.02%	0.421	0.423
2006-03-09	Jueves	0.423	+0.0004	+0.09%	0.421	0.424
2006-03-10	Viernes	0.424	+0.001	+0.21%	0.422	0.425
2006-03-13	Lunes	0.424	+0.0004	+0.09%	0.423	0.425
2006-03-14	Martes	0.422	-0.002	-0.47%	0.421	0.425
2006-03-15	Miércoles	0.423	+0.001	+0.17%	0.422	0.424
2006-03-16	Jueves	0.420	-0.003	-0.71%	0.418	0.423
2006-03-17	Viernes	0.414	-0.006	-1.33%	0.413	0.420
2006-03-20	Lunes	0.410	-0.004	-1.01%	0.409	0.415
2006-03-21	Martes	0.410	0.000	0%	0.409	0.412
2006-03-22	Miércoles	0.412	+0.001	+0.34%	0.409	0.413
2006-03-23	Jueves	0.412	+0.0002	+0.05%	0.410	0.413
2006-03-24	Viernes	0.407	-0.005	-1.09%	0.406	0.412
2006-03-27	Lunes	0.404	-0.003	-0.81%	0.403	0.407
2006-03-28	Martes	0.404	+0.0002	+0.05%	0.403	0.408
2006-03-29	Miércoles	0.408	+0.004	+0.97%	0.402	0.408
2006-03-30	Jueves	0.409	+0.001	+0.29%	0.407	0.411
2006-03-31	Viernes	0.412	+0.003	+0.71%	0.409	0.413
2006-04-03	Lunes	0.411	-0.001	-0.19%	0.411	0.415
2006-04-04	Martes	0.411	-0.001	-0.19%	0.409	0.413
2006-04-05	Miércoles	0.415	+0.005	+1.14%	0.410	0.416
2006-04-06	Jueves	0.417	+0.002	+0.43%	0.414	0.418
2006-04-07	Viernes	0.416	-0.001	-0.14%	0.416	0.420
2006-04-10	Lunes	0.419	+0.003	+0.60%	0.416	0.419
2006-04-11	Martes	0.419	+0.001	+0.12%	0.417	0.421
2006-04-12	Miércoles	0.418	-0.001	-0.29%	0.416	0.420
2006-04-13	Jueves	0.415	-0.003	-0.69%	0.414	0.419
2006-04-14	Viernes	0.416	+0.001	+0.12%	0.415	0.416
2006-04-17	Lunes	0.416	+0.001	+0.14%	0.414	0.418
2006-04-18	Martes	0.417	+0.0001	+0.02%	0.415	0.418
2006-04-19	Miércoles	0.417	0.000	0%	0.416	0.418
2006-04-20	Jueves	0.415	-0.001	-0.34%	0.413	0.418
2006-04-21	Viernes	0.416	+0.001	+0.29%	0.414	0.419
2006-04-24	Lunes	0.416	-0.0002	-0.05%	0.416	0.419
2006-04-25	Martes	0.417	+0.001	+0.24%	0.416	0.418
2006-04-26	Miércoles	0.422	+0.005	+1.10%	0.416	0.423
2006-04-27	Jueves	0.420	-0.002	-0.38%	0.419	0.422
2006-04-28	Viernes	0.415	-0.005	-1.26%	0.415	0.420
2006-05-01	Lunes	0.416	+0.001	+0.34%	0.414	0.417
2006-05-02	Martes	0.414	-0.002	-0.53%	0.413	0.416
2006-05-03	Miércoles	0.418	+0.004	+1.01%	0.413	0.420
2006-05-04	Jueves	0.416	-0.002	-0.45%	0.416	0.419
2006-05-05	Viernes	0.416	-0.001	-0.12%	0.414	0.417
2006-05-08	Lunes	0.414	-0.002	-0.51%	0.413	0.416
2006-05-09	Martes	0.414	+0.001	+0.17%	0.412	0.416
2006-05-10	Miércoles	0.415	+0.001	+0.22%	0.412	0.417
2006-05-11	Jueves	0.412	-0.003	-0.77%	0.412	0.416
2006-05-12	Viernes	0.408	-0.004	-1.02%	0.407	0.413
2006-05-15	Lunes	0.405	-0.003	-0.69%	0.404	0.408
2006-05-16	Martes	0.406	+0.001	+0.32%	0.404	0.408
2006-05-17	Miércoles	0.403	-0.004	-0.96%	0.402	0.408
2006-05-18	Jueves	0.403	+0.001	+0.22%	0.402	0.406
2006-05-19	Viernes	0.404	+0.0004	+0.10%	0.402	0.407
2006-05-22	Lunes	0.400	-0.004	-0.97%	0.398	0.403
2006-05-23	Martes	0.400	+0.0003	+0.08%	0.399	0.403
2006-05-24	Miércoles	0.403	+0.002	+0.57%	0.399	0.404
2006-05-25	Jueves	0.406	+0.004	+0.92%	0.401	0.407
2006-05-26	Viernes	0.408	+0.001	+0.32%	0.405	0.409
2006-05-29	Lunes	0.408	+0.0003	+0.07%	0.407	0.409
2006-05-30	Martes	0.404	-0.004	-0.86%	0.404	0.409
2006-05-31	Miércoles	0.402	-0.002	-0.49%	0.401	0.406
2006-06-01	Jueves	0.400	-0.002	-0.50%	0.399	0.403
2006-06-02	Viernes	0.399	-0.001	-0.25%	0.397	0.402
2006-06-05	Lunes	0.400	+0.0002	+0.05%	0.397	0.401
2006-06-06	Martes	0.398	-0.001	-0.30%	0.397	0.401
2006-06-07	Miércoles	0.399	+0.001	+0.25%	0.397	0.400
2006-06-08	Jueves	0.402	+0.003	+0.73%	0.399	0.405
2006-06-09	Viernes	0.406	+0.004	+1.04%	0.402	0.407
2006-06-12	Lunes	0.405	-0.001	-0.32%	0.404	0.407
2006-06-13	Martes	0.402	-0.003	-0.67%	0.401	0.404
2006-06-14	Miércoles	0.400	-0.003	-0.62%	0.399	0.403
2006-06-15	Jueves	0.402	+0.002	+0.40%	0.398	0.402
2006-06-16	Viernes	0.399	-0.003	-0.65%	0.398	0.402
2006-06-19	Lunes	0.400	+0.001	+0.28%	0.398	0.402
2006-06-20	Martes	0.400	+0.0004	+0.10%	0.400	0.402
2006-06-21	Miércoles	0.401	+0.001	+0.12%	0.398	0.401
2006-06-22	Jueves	0.401	+0.0003	+0.07%	0.400	0.402
2006-06-23	Viernes	0.403	+0.002	+0.37%	0.400	0.403
2006-06-26	Lunes	0.402	-0.001	-0.30%	0.401	0.403
2006-06-27	Martes	0.402	+0.001	+0.17%	0.401	0.403
2006-06-28	Miércoles	0.401	-0.001	-0.32%	0.400	0.402
2006-06-29	Jueves	0.404	+0.003	+0.72%	0.400	0.405
2006-06-30	Viernes	0.402	-0.002	-0.52%	0.401	0.406
2006-07-03	Lunes	0.403	+0.001	+0.27%	0.402	0.404
2006-07-04	Martes	0.404	+0.001	+0.17%	0.403	0.405
2006-07-05	Miércoles	0.404	+0.001	+0.22%	0.403	0.405
2006-07-06	Jueves	0.406	+0.002	+0.49%	0.403	0.407
2006-07-07	Viernes	0.406	-0.0002	-0.05%	0.405	0.408
2006-07-10	Lunes	0.406	-0.001	-0.17%	0.405	0.407
2006-07-11	Martes	0.408	+0.002	+0.59%	0.405	0.409
2006-07-12	Miércoles	0.410	+0.002	+0.47%	0.407	0.411
2006-07-13	Jueves	0.409	-0.001	-0.20%	0.409	0.412
2006-07-14	Viernes	0.410	+0.001	+0.24%	0.407	0.411
2006-07-17	Lunes	0.411	+0.001	+0.29%	0.408	0.412
2006-07-18	Martes	0.409	-0.002	-0.58%	0.408	0.412
2006-07-19	Miércoles	0.407	-0.002	-0.39%	0.405	0.410
2006-07-20	Jueves	0.406	-0.001	-0.25%	0.405	0.408
2006-07-21	Viernes	0.405	-0.002	-0.37%	0.404	0.406
2006-07-24	Lunes	0.408	+0.003	+0.74%	0.404	0.408
2006-07-25	Martes	0.409	+0.002	+0.39%	0.407	0.410
2006-07-26	Miércoles	0.411	+0.002	+0.37%	0.409	0.412
2006-07-27	Jueves	0.411	0.000	0%	0.409	0.411
2006-07-28	Viernes	0.412	+0.001	+0.19%	0.409	0.412
2006-07-31	Lunes	0.410	-0.001	-0.32%	0.409	0.412
2006-08-01	Martes	0.408	-0.002	-0.51%	0.407	0.410
2006-08-02	Miércoles	0.407	-0.001	-0.27%	0.406	0.409
2006-08-03	Jueves	0.403	-0.004	-1.03%	0.402	0.408
2006-08-04	Viernes	0.402	-0.001	-0.30%	0.400	0.404
2006-08-07	Lunes	0.400	-0.001	-0.32%	0.399	0.402
2006-08-08	Martes	0.399	-0.002	-0.42%	0.398	0.401
2006-08-09	Miércoles	0.402	+0.003	+0.75%	0.398	0.403
2006-08-10	Jueves	0.405	+0.004	+0.92%	0.401	0.406
2006-08-11	Viernes	0.405	-0.0001	-0.02%	0.404	0.407
2006-08-14	Lunes	0.402	-0.003	-0.72%	0.401	0.406
2006-08-15	Martes	0.404	+0.002	+0.45%	0.401	0.404
2006-08-16	Miércoles	0.405	+0.001	+0.20%	0.403	0.406
2006-08-17	Jueves	0.404	-0.001	-0.22%	0.403	0.406
2006-08-18	Viernes	0.403	-0.001	-0.32%	0.402	0.405
2006-08-21	Lunes	0.403	+0.0001	+0.02%	0.402	0.404
2006-08-22	Martes	0.404	+0.001	+0.20%	0.402	0.404
2006-08-23	Miércoles	0.403	-0.001	-0.17%	0.402	0.405
2006-08-24	Jueves	0.403	+0.0004	+0.10%	0.402	0.404
2006-08-25	Viernes	0.401	-0.002	-0.52%	0.400	0.404
2006-08-28	Lunes	0.401	-0.001	-0.15%	0.399	0.402
2006-08-29	Martes	0.403	+0.002	+0.45%	0.400	0.403
2006-08-30	Miércoles	0.401	-0.002	-0.47%	0.400	0.403
2006-08-31	Jueves	0.401	+0.001	+0.15%	0.399	0.402
2006-09-01	Viernes	0.402	+0.001	+0.25%	0.400	0.403
2006-09-04	Lunes	0.404	+0.002	+0.50%	0.402	0.406
2006-09-05	Martes	0.407	+0.003	+0.69%	0.404	0.408
2006-09-06	Miércoles	0.407	-0.0004	-0.10%	0.405	0.408
2006-09-07	Jueves	0.404	-0.002	-0.54%	0.404	0.407
2006-09-08	Viernes	0.404	-0.001	-0.17%	0.403	0.406
2006-09-11	Lunes	0.402	-0.001	-0.32%	0.402	0.405
2006-09-12	Martes	0.401	-0.002	-0.42%	0.400	0.403
2006-09-13	Miércoles	0.401	+0.001	+0.12%	0.400	0.402
2006-09-14	Jueves	0.400	-0.001	-0.30%	0.399	0.402
2006-09-15	Viernes	0.400	+0.0004	+0.10%	0.399	0.401
2006-09-18	Lunes	0.402	+0.001	+0.32%	0.399	0.402
2006-09-19	Martes	0.399	-0.003	-0.67%	0.398	0.402
2006-09-20	Miércoles	0.399	-0.0003	-0.08%	0.398	0.401
2006-09-21	Jueves	0.398	-0.001	-0.15%	0.397	0.400
2006-09-22	Viernes	0.395	-0.003	-0.85%	0.394	0.398
2006-09-25	Lunes	0.397	+0.002	+0.56%	0.394	0.397
2006-09-26	Martes	0.397	+0.0002	+0.05%	0.396	0.398
2006-09-27	Miércoles	0.398	+0.0004	+0.10%	0.396	0.398
2006-09-28	Jueves	0.399	+0.001	+0.35%	0.397	0.400
2006-09-29	Viernes	0.399	-0.0002	-0.05%	0.398	0.400
2006-10-02	Lunes	0.397	-0.002	-0.53%	0.396	0.399
2006-10-03	Martes	0.394	-0.003	-0.76%	0.393	0.397
2006-10-04	Miércoles	0.395	+0.002	+0.46%	0.393	0.396
2006-10-05	Jueves	0.397	+0.002	+0.40%	0.395	0.398
2006-10-06	Viernes	0.397	+0.0002	+0.05%	0.395	0.398
2006-10-09	Lunes	0.399	+0.001	+0.33%	0.396	0.400
2006-10-10	Martes	0.401	+0.003	+0.68%	0.398	0.402
2006-10-11	Miércoles	0.401	-0.001	-0.12%	0.400	0.402
2006-10-12	Jueves	0.404	+0.003	+0.80%	0.400	0.405
2006-10-13	Viernes	0.405	+0.001	+0.20%	0.403	0.405
2006-10-16	Lunes	0.405	+0.0002	+0.05%	0.403	0.406
2006-10-17	Martes	0.403	-0.002	-0.54%	0.402	0.406
2006-10-18	Miércoles	0.405	+0.002	+0.47%	0.402	0.405
2006-10-19	Jueves	0.404	-0.0002	-0.05%	0.404	0.406
2006-10-20	Viernes	0.403	-0.002	-0.45%	0.402	0.405
2006-10-23	Lunes	0.404	+0.001	+0.35%	0.403	0.406
2006-10-24	Martes	0.405	+0.001	+0.17%	0.404	0.406
2006-10-25	Miércoles	0.405	+0.001	+0.15%	0.404	0.407
2006-10-26	Jueves	0.404	-0.001	-0.30%	0.403	0.406
2006-10-27	Viernes	0.405	+0.0004	+0.10%	0.404	0.406
2006-10-30	Lunes	0.405	0.000	0%	0.403	0.406
2006-10-31	Martes	0.406	+0.001	+0.35%	0.404	0.406
2006-11-01	Miércoles	0.406	+0.0003	+0.07%	0.405	0.407
2006-11-02	Jueves	0.406	-0.001	-0.12%	0.404	0.406
2006-11-03	Viernes	0.405	-0.001	-0.17%	0.404	0.406
2006-11-06	Lunes	0.407	+0.001	+0.37%	0.404	0.407
2006-11-07	Martes	0.406	-0.001	-0.22%	0.405	0.407
2006-11-08	Miércoles	0.405	-0.001	-0.22%	0.403	0.407
2006-11-09	Jueves	0.403	-0.001	-0.35%	0.401	0.405
2006-11-10	Viernes	0.402	-0.002	-0.42%	0.400	0.404
2006-11-13	Lunes	0.401	-0.001	-0.12%	0.400	0.402
2006-11-14	Martes	0.404	+0.003	+0.65%	0.401	0.405
2006-11-15	Miércoles	0.405	+0.002	+0.37%	0.403	0.406
2006-11-16	Jueves	0.406	+0.001	+0.20%	0.404	0.408
2006-11-17	Viernes	0.406	-0.0003	-0.07%	0.404	0.407
2006-11-20	Lunes	0.406	+0.001	+0.12%	0.404	0.407
2006-11-21	Martes	0.406	-0.0001	-0.02%	0.404	0.406
2006-11-22	Miércoles	0.405	-0.001	-0.25%	0.404	0.406
2006-11-23	Jueves	0.404	-0.001	-0.25%	0.404	0.405
2006-11-24	Viernes	0.403	-0.001	-0.27%	0.402	0.405
2006-11-27	Lunes	0.402	-0.001	-0.22%	0.401	0.403
2006-11-28	Martes	0.401	-0.001	-0.20%	0.400	0.402
2006-11-29	Miércoles	0.403	+0.001	+0.35%	0.400	0.403
2006-11-30	Jueves	0.401	-0.001	-0.35%	0.400	0.404
2006-12-01	Viernes	0.398	-0.003	-0.72%	0.398	0.402
2006-12-04	Lunes	0.399	+0.0004	+0.10%	0.397	0.400
2006-12-05	Martes	0.399	-0.0003	-0.08%	0.397	0.399
2006-12-06	Miércoles	0.399	+0.001	+0.13%	0.398	0.401
2006-12-07	Jueves	0.402	+0.003	+0.68%	0.398	0.403
2006-12-08	Viernes	0.402	+0.001	+0.12%	0.401	0.404
2006-12-11	Lunes	0.401	-0.001	-0.32%	0.400	0.403
2006-12-12	Martes	0.399	-0.002	-0.47%	0.399	0.402
2006-12-13	Miércoles	0.400	+0.001	+0.15%	0.399	0.401
2006-12-14	Jueves	0.399	-0.0004	-0.10%	0.398	0.400
2006-12-15	Viernes	0.400	+0.001	+0.30%	0.398	0.402
2006-12-18	Lunes	0.401	+0.0001	+0.02%	0.399	0.401
2006-12-19	Martes	0.398	-0.003	-0.65%	0.398	0.401
2006-12-20	Miércoles	0.400	+0.002	+0.50%	0.397	0.401
2006-12-21	Jueves	0.400	+0.0003	+0.08%	0.399	0.401
2006-12-22	Viernes	0.400	0.000	0%	0.399	0.401
2006-12-25	Lunes	0.397	-0.003	-0.77%	0.397	0.401
2006-12-26	Martes	0.400	+0.003	+0.71%	0.399	0.402
2006-12-27	Miércoles	0.401	+0.001	+0.25%	0.399	0.401
2006-12-28	Jueves	0.403	+0.002	+0.40%	0.400	0.404
2006-12-29	Viernes	0.403	+0.0004	+0.10%	0.401	0.404