Valor del dólar australiano en Reino Unido en 2006

Precio cierre £0.403
Precio promedio £0.409
Precio mínimo £0.393
Precio máximo £0.429

Al finalizar el 2006 el dólar australiano cotizó a 0.403 libras esterlinas. El precio bajó 0.0226 libras (-5.31%) desde el inicio del año, cuando cotizaba a $0.426. El precio promedio fue de £0.409.

En el 2006:

  • El precio mínimo fue de £0.393 y se alcanzó el 3 de octubre.
  • El precio máximo fue de £0.429 y se alcanzó el 11 de enero.
  • El día más bajista fue el 17 de marzo, con una caída del 1.33%.
  • El día más alcista fue el 5 de abril, con un alza del 1.14%.
  • El precio del dólar australiano subió 129 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 4 y el 10 de octubre, entre el 19 y el 23 de junio y entre el 23 y el 29 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.426 -0.0004 -0.09% 0.425 0.427
2006-01-03 Martes 0.424 -0.002 -0.38% 0.423 0.427
2006-01-04 Miércoles 0.425 +0.001 +0.33% 0.422 0.426
2006-01-05 Jueves 0.426 +0.001 +0.19% 0.424 0.427
2006-01-06 Viernes 0.426 0.000 0% 0.424 0.427
2006-01-09 Lunes 0.427 +0.001 +0.31% 0.425 0.428
2006-01-10 Martes 0.424 -0.003 -0.75% 0.424 0.428
2006-01-11 Miércoles 0.428 +0.004 +0.92% 0.424 0.429
2006-01-12 Jueves 0.426 -0.002 -0.42% 0.425 0.428
2006-01-13 Viernes 0.425 -0.001 -0.26% 0.424 0.427
2006-01-16 Lunes 0.427 +0.002 +0.35% 0.424 0.428
2006-01-17 Martes 0.426 -0.001 -0.28% 0.425 0.429
2006-01-18 Miércoles 0.424 -0.001 -0.33% 0.423 0.426
2006-01-19 Jueves 0.425 +0.001 +0.12% 0.423 0.426
2006-01-20 Viernes 0.422 -0.002 -0.52% 0.422 0.427
2006-01-23 Lunes 0.422 -0.001 -0.17% 0.421 0.424
2006-01-24 Martes 0.421 -0.001 -0.17% 0.419 0.422
2006-01-25 Miércoles 0.422 +0.001 +0.29% 0.420 0.423
2006-01-26 Jueves 0.422 0.000 0% 0.421 0.424
2006-01-27 Viernes 0.424 +0.002 +0.43% 0.421 0.426
2006-01-30 Lunes 0.423 -0.001 -0.19% 0.423 0.426
2006-01-31 Martes 0.427 +0.003 +0.78% 0.423 0.427
2006-02-01 Miércoles 0.424 -0.002 -0.49% 0.423 0.427
2006-02-02 Jueves 0.423 -0.001 -0.28% 0.423 0.425
2006-02-03 Viernes 0.425 +0.002 +0.47% 0.423 0.426
2006-02-06 Lunes 0.425 -0.001 -0.14% 0.424 0.426
2006-02-07 Martes 0.424 -0.0002 -0.05% 0.423 0.427
2006-02-08 Miércoles 0.425 +0.0001 +0.02% 0.422 0.426
2006-02-09 Jueves 0.425 +0.0004 +0.09% 0.423 0.426
2006-02-10 Viernes 0.423 -0.002 -0.52% 0.422 0.426
2006-02-13 Lunes 0.423 +0.001 +0.14% 0.422 0.425
2006-02-14 Martes 0.427 +0.004 +0.94% 0.422 0.427
2006-02-15 Miércoles 0.424 -0.003 -0.77% 0.423 0.428
2006-02-16 Jueves 0.425 +0.001 +0.17% 0.424 0.427
2006-02-17 Viernes 0.424 -0.0003 -0.07% 0.423 0.427
2006-02-20 Lunes 0.425 +0.001 +0.14% 0.424 0.426
2006-02-21 Martes 0.423 -0.002 -0.45% 0.422 0.425
2006-02-22 Miércoles 0.422 -0.001 -0.17% 0.422 0.424
2006-02-23 Jueves 0.422 -0.001 -0.19% 0.421 0.424
2006-02-24 Viernes 0.424 +0.002 +0.55% 0.421 0.425
2006-02-27 Lunes 0.424 -0.0002 -0.05% 0.423 0.425
2006-02-28 Martes 0.423 -0.0003 -0.07% 0.422 0.425
2006-03-01 Miércoles 0.426 +0.002 +0.54% 0.422 0.426
2006-03-02 Jueves 0.427 +0.001 +0.21% 0.425 0.428
2006-03-03 Viernes 0.425 -0.002 -0.47% 0.423 0.428
2006-03-06 Lunes 0.423 -0.002 -0.35% 0.423 0.425
2006-03-07 Martes 0.422 -0.001 -0.17% 0.422 0.425
2006-03-08 Miércoles 0.423 +0.0001 +0.02% 0.421 0.423
2006-03-09 Jueves 0.423 +0.0004 +0.09% 0.421 0.424
2006-03-10 Viernes 0.424 +0.001 +0.21% 0.422 0.425
2006-03-13 Lunes 0.424 +0.0004 +0.09% 0.423 0.425
2006-03-14 Martes 0.422 -0.002 -0.47% 0.421 0.425
2006-03-15 Miércoles 0.423 +0.001 +0.17% 0.422 0.424
2006-03-16 Jueves 0.420 -0.003 -0.71% 0.418 0.423
2006-03-17 Viernes 0.414 -0.006 -1.33% 0.413 0.420
2006-03-20 Lunes 0.410 -0.004 -1.01% 0.409 0.415
2006-03-21 Martes 0.410 0.000 0% 0.409 0.412
2006-03-22 Miércoles 0.412 +0.001 +0.34% 0.409 0.413
2006-03-23 Jueves 0.412 +0.0002 +0.05% 0.410 0.413
2006-03-24 Viernes 0.407 -0.005 -1.09% 0.406 0.412
2006-03-27 Lunes 0.404 -0.003 -0.81% 0.403 0.407
2006-03-28 Martes 0.404 +0.0002 +0.05% 0.403 0.408
2006-03-29 Miércoles 0.408 +0.004 +0.97% 0.402 0.408
2006-03-30 Jueves 0.409 +0.001 +0.29% 0.407 0.411
2006-03-31 Viernes 0.412 +0.003 +0.71% 0.409 0.413
2006-04-03 Lunes 0.411 -0.001 -0.19% 0.411 0.415
2006-04-04 Martes 0.411 -0.001 -0.19% 0.409 0.413
2006-04-05 Miércoles 0.415 +0.005 +1.14% 0.410 0.416
2006-04-06 Jueves 0.417 +0.002 +0.43% 0.414 0.418
2006-04-07 Viernes 0.416 -0.001 -0.14% 0.416 0.420
2006-04-10 Lunes 0.419 +0.003 +0.60% 0.416 0.419
2006-04-11 Martes 0.419 +0.001 +0.12% 0.417 0.421
2006-04-12 Miércoles 0.418 -0.001 -0.29% 0.416 0.420
2006-04-13 Jueves 0.415 -0.003 -0.69% 0.414 0.419
2006-04-14 Viernes 0.416 +0.001 +0.12% 0.415 0.416
2006-04-17 Lunes 0.416 +0.001 +0.14% 0.414 0.418
2006-04-18 Martes 0.417 +0.0001 +0.02% 0.415 0.418
2006-04-19 Miércoles 0.417 0.000 0% 0.416 0.418
2006-04-20 Jueves 0.415 -0.001 -0.34% 0.413 0.418
2006-04-21 Viernes 0.416 +0.001 +0.29% 0.414 0.419
2006-04-24 Lunes 0.416 -0.0002 -0.05% 0.416 0.419
2006-04-25 Martes 0.417 +0.001 +0.24% 0.416 0.418
2006-04-26 Miércoles 0.422 +0.005 +1.10% 0.416 0.423
2006-04-27 Jueves 0.420 -0.002 -0.38% 0.419 0.422
2006-04-28 Viernes 0.415 -0.005 -1.26% 0.415 0.420
2006-05-01 Lunes 0.416 +0.001 +0.34% 0.414 0.417
2006-05-02 Martes 0.414 -0.002 -0.53% 0.413 0.416
2006-05-03 Miércoles 0.418 +0.004 +1.01% 0.413 0.420
2006-05-04 Jueves 0.416 -0.002 -0.45% 0.416 0.419
2006-05-05 Viernes 0.416 -0.001 -0.12% 0.414 0.417
2006-05-08 Lunes 0.414 -0.002 -0.51% 0.413 0.416
2006-05-09 Martes 0.414 +0.001 +0.17% 0.412 0.416
2006-05-10 Miércoles 0.415 +0.001 +0.22% 0.412 0.417
2006-05-11 Jueves 0.412 -0.003 -0.77% 0.412 0.416
2006-05-12 Viernes 0.408 -0.004 -1.02% 0.407 0.413
2006-05-15 Lunes 0.405 -0.003 -0.69% 0.404 0.408
2006-05-16 Martes 0.406 +0.001 +0.32% 0.404 0.408
2006-05-17 Miércoles 0.403 -0.004 -0.96% 0.402 0.408
2006-05-18 Jueves 0.403 +0.001 +0.22% 0.402 0.406
2006-05-19 Viernes 0.404 +0.0004 +0.10% 0.402 0.407
2006-05-22 Lunes 0.400 -0.004 -0.97% 0.398 0.403
2006-05-23 Martes 0.400 +0.0003 +0.08% 0.399 0.403
2006-05-24 Miércoles 0.403 +0.002 +0.57% 0.399 0.404
2006-05-25 Jueves 0.406 +0.004 +0.92% 0.401 0.407
2006-05-26 Viernes 0.408 +0.001 +0.32% 0.405 0.409
2006-05-29 Lunes 0.408 +0.0003 +0.07% 0.407 0.409
2006-05-30 Martes 0.404 -0.004 -0.86% 0.404 0.409
2006-05-31 Miércoles 0.402 -0.002 -0.49% 0.401 0.406
2006-06-01 Jueves 0.400 -0.002 -0.50% 0.399 0.403
2006-06-02 Viernes 0.399 -0.001 -0.25% 0.397 0.402
2006-06-05 Lunes 0.400 +0.0002 +0.05% 0.397 0.401
2006-06-06 Martes 0.398 -0.001 -0.30% 0.397 0.401
2006-06-07 Miércoles 0.399 +0.001 +0.25% 0.397 0.400
2006-06-08 Jueves 0.402 +0.003 +0.73% 0.399 0.405
2006-06-09 Viernes 0.406 +0.004 +1.04% 0.402 0.407
2006-06-12 Lunes 0.405 -0.001 -0.32% 0.404 0.407
2006-06-13 Martes 0.402 -0.003 -0.67% 0.401 0.404
2006-06-14 Miércoles 0.400 -0.003 -0.62% 0.399 0.403
2006-06-15 Jueves 0.402 +0.002 +0.40% 0.398 0.402
2006-06-16 Viernes 0.399 -0.003 -0.65% 0.398 0.402
2006-06-19 Lunes 0.400 +0.001 +0.28% 0.398 0.402
2006-06-20 Martes 0.400 +0.0004 +0.10% 0.400 0.402
2006-06-21 Miércoles 0.401 +0.001 +0.12% 0.398 0.401
2006-06-22 Jueves 0.401 +0.0003 +0.07% 0.400 0.402
2006-06-23 Viernes 0.403 +0.002 +0.37% 0.400 0.403
2006-06-26 Lunes 0.402 -0.001 -0.30% 0.401 0.403
2006-06-27 Martes 0.402 +0.001 +0.17% 0.401 0.403
2006-06-28 Miércoles 0.401 -0.001 -0.32% 0.400 0.402
2006-06-29 Jueves 0.404 +0.003 +0.72% 0.400 0.405
2006-06-30 Viernes 0.402 -0.002 -0.52% 0.401 0.406
2006-07-03 Lunes 0.403 +0.001 +0.27% 0.402 0.404
2006-07-04 Martes 0.404 +0.001 +0.17% 0.403 0.405
2006-07-05 Miércoles 0.404 +0.001 +0.22% 0.403 0.405
2006-07-06 Jueves 0.406 +0.002 +0.49% 0.403 0.407
2006-07-07 Viernes 0.406 -0.0002 -0.05% 0.405 0.408
2006-07-10 Lunes 0.406 -0.001 -0.17% 0.405 0.407
2006-07-11 Martes 0.408 +0.002 +0.59% 0.405 0.409
2006-07-12 Miércoles 0.410 +0.002 +0.47% 0.407 0.411
2006-07-13 Jueves 0.409 -0.001 -0.20% 0.409 0.412
2006-07-14 Viernes 0.410 +0.001 +0.24% 0.407 0.411
2006-07-17 Lunes 0.411 +0.001 +0.29% 0.408 0.412
2006-07-18 Martes 0.409 -0.002 -0.58% 0.408 0.412
2006-07-19 Miércoles 0.407 -0.002 -0.39% 0.405 0.410
2006-07-20 Jueves 0.406 -0.001 -0.25% 0.405 0.408
2006-07-21 Viernes 0.405 -0.002 -0.37% 0.404 0.406
2006-07-24 Lunes 0.408 +0.003 +0.74% 0.404 0.408
2006-07-25 Martes 0.409 +0.002 +0.39% 0.407 0.410
2006-07-26 Miércoles 0.411 +0.002 +0.37% 0.409 0.412
2006-07-27 Jueves 0.411 0.000 0% 0.409 0.411
2006-07-28 Viernes 0.412 +0.001 +0.19% 0.409 0.412
2006-07-31 Lunes 0.410 -0.001 -0.32% 0.409 0.412
2006-08-01 Martes 0.408 -0.002 -0.51% 0.407 0.410
2006-08-02 Miércoles 0.407 -0.001 -0.27% 0.406 0.409
2006-08-03 Jueves 0.403 -0.004 -1.03% 0.402 0.408
2006-08-04 Viernes 0.402 -0.001 -0.30% 0.400 0.404
2006-08-07 Lunes 0.400 -0.001 -0.32% 0.399 0.402
2006-08-08 Martes 0.399 -0.002 -0.42% 0.398 0.401
2006-08-09 Miércoles 0.402 +0.003 +0.75% 0.398 0.403
2006-08-10 Jueves 0.405 +0.004 +0.92% 0.401 0.406
2006-08-11 Viernes 0.405 -0.0001 -0.02% 0.404 0.407
2006-08-14 Lunes 0.402 -0.003 -0.72% 0.401 0.406
2006-08-15 Martes 0.404 +0.002 +0.45% 0.401 0.404
2006-08-16 Miércoles 0.405 +0.001 +0.20% 0.403 0.406
2006-08-17 Jueves 0.404 -0.001 -0.22% 0.403 0.406
2006-08-18 Viernes 0.403 -0.001 -0.32% 0.402 0.405
2006-08-21 Lunes 0.403 +0.0001 +0.02% 0.402 0.404
2006-08-22 Martes 0.404 +0.001 +0.20% 0.402 0.404
2006-08-23 Miércoles 0.403 -0.001 -0.17% 0.402 0.405
2006-08-24 Jueves 0.403 +0.0004 +0.10% 0.402 0.404
2006-08-25 Viernes 0.401 -0.002 -0.52% 0.400 0.404
2006-08-28 Lunes 0.401 -0.001 -0.15% 0.399 0.402
2006-08-29 Martes 0.403 +0.002 +0.45% 0.400 0.403
2006-08-30 Miércoles 0.401 -0.002 -0.47% 0.400 0.403
2006-08-31 Jueves 0.401 +0.001 +0.15% 0.399 0.402
2006-09-01 Viernes 0.402 +0.001 +0.25% 0.400 0.403
2006-09-04 Lunes 0.404 +0.002 +0.50% 0.402 0.406
2006-09-05 Martes 0.407 +0.003 +0.69% 0.404 0.408
2006-09-06 Miércoles 0.407 -0.0004 -0.10% 0.405 0.408
2006-09-07 Jueves 0.404 -0.002 -0.54% 0.404 0.407
2006-09-08 Viernes 0.404 -0.001 -0.17% 0.403 0.406
2006-09-11 Lunes 0.402 -0.001 -0.32% 0.402 0.405
2006-09-12 Martes 0.401 -0.002 -0.42% 0.400 0.403
2006-09-13 Miércoles 0.401 +0.001 +0.12% 0.400 0.402
2006-09-14 Jueves 0.400 -0.001 -0.30% 0.399 0.402
2006-09-15 Viernes 0.400 +0.0004 +0.10% 0.399 0.401
2006-09-18 Lunes 0.402 +0.001 +0.32% 0.399 0.402
2006-09-19 Martes 0.399 -0.003 -0.67% 0.398 0.402
2006-09-20 Miércoles 0.399 -0.0003 -0.08% 0.398 0.401
2006-09-21 Jueves 0.398 -0.001 -0.15% 0.397 0.400
2006-09-22 Viernes 0.395 -0.003 -0.85% 0.394 0.398
2006-09-25 Lunes 0.397 +0.002 +0.56% 0.394 0.397
2006-09-26 Martes 0.397 +0.0002 +0.05% 0.396 0.398
2006-09-27 Miércoles 0.398 +0.0004 +0.10% 0.396 0.398
2006-09-28 Jueves 0.399 +0.001 +0.35% 0.397 0.400
2006-09-29 Viernes 0.399 -0.0002 -0.05% 0.398 0.400
2006-10-02 Lunes 0.397 -0.002 -0.53% 0.396 0.399
2006-10-03 Martes 0.394 -0.003 -0.76% 0.393 0.397
2006-10-04 Miércoles 0.395 +0.002 +0.46% 0.393 0.396
2006-10-05 Jueves 0.397 +0.002 +0.40% 0.395 0.398
2006-10-06 Viernes 0.397 +0.0002 +0.05% 0.395 0.398
2006-10-09 Lunes 0.399 +0.001 +0.33% 0.396 0.400
2006-10-10 Martes 0.401 +0.003 +0.68% 0.398 0.402
2006-10-11 Miércoles 0.401 -0.001 -0.12% 0.400 0.402
2006-10-12 Jueves 0.404 +0.003 +0.80% 0.400 0.405
2006-10-13 Viernes 0.405 +0.001 +0.20% 0.403 0.405
2006-10-16 Lunes 0.405 +0.0002 +0.05% 0.403 0.406
2006-10-17 Martes 0.403 -0.002 -0.54% 0.402 0.406
2006-10-18 Miércoles 0.405 +0.002 +0.47% 0.402 0.405
2006-10-19 Jueves 0.404 -0.0002 -0.05% 0.404 0.406
2006-10-20 Viernes 0.403 -0.002 -0.45% 0.402 0.405
2006-10-23 Lunes 0.404 +0.001 +0.35% 0.403 0.406
2006-10-24 Martes 0.405 +0.001 +0.17% 0.404 0.406
2006-10-25 Miércoles 0.405 +0.001 +0.15% 0.404 0.407
2006-10-26 Jueves 0.404 -0.001 -0.30% 0.403 0.406
2006-10-27 Viernes 0.405 +0.0004 +0.10% 0.404 0.406
2006-10-30 Lunes 0.405 0.000 0% 0.403 0.406
2006-10-31 Martes 0.406 +0.001 +0.35% 0.404 0.406
2006-11-01 Miércoles 0.406 +0.0003 +0.07% 0.405 0.407
2006-11-02 Jueves 0.406 -0.001 -0.12% 0.404 0.406
2006-11-03 Viernes 0.405 -0.001 -0.17% 0.404 0.406
2006-11-06 Lunes 0.407 +0.001 +0.37% 0.404 0.407
2006-11-07 Martes 0.406 -0.001 -0.22% 0.405 0.407
2006-11-08 Miércoles 0.405 -0.001 -0.22% 0.403 0.407
2006-11-09 Jueves 0.403 -0.001 -0.35% 0.401 0.405
2006-11-10 Viernes 0.402 -0.002 -0.42% 0.400 0.404
2006-11-13 Lunes 0.401 -0.001 -0.12% 0.400 0.402
2006-11-14 Martes 0.404 +0.003 +0.65% 0.401 0.405
2006-11-15 Miércoles 0.405 +0.002 +0.37% 0.403 0.406
2006-11-16 Jueves 0.406 +0.001 +0.20% 0.404 0.408
2006-11-17 Viernes 0.406 -0.0003 -0.07% 0.404 0.407
2006-11-20 Lunes 0.406 +0.001 +0.12% 0.404 0.407
2006-11-21 Martes 0.406 -0.0001 -0.02% 0.404 0.406
2006-11-22 Miércoles 0.405 -0.001 -0.25% 0.404 0.406
2006-11-23 Jueves 0.404 -0.001 -0.25% 0.404 0.405
2006-11-24 Viernes 0.403 -0.001 -0.27% 0.402 0.405
2006-11-27 Lunes 0.402 -0.001 -0.22% 0.401 0.403
2006-11-28 Martes 0.401 -0.001 -0.20% 0.400 0.402
2006-11-29 Miércoles 0.403 +0.001 +0.35% 0.400 0.403
2006-11-30 Jueves 0.401 -0.001 -0.35% 0.400 0.404
2006-12-01 Viernes 0.398 -0.003 -0.72% 0.398 0.402
2006-12-04 Lunes 0.399 +0.0004 +0.10% 0.397 0.400
2006-12-05 Martes 0.399 -0.0003 -0.08% 0.397 0.399
2006-12-06 Miércoles 0.399 +0.001 +0.13% 0.398 0.401
2006-12-07 Jueves 0.402 +0.003 +0.68% 0.398 0.403
2006-12-08 Viernes 0.402 +0.001 +0.12% 0.401 0.404
2006-12-11 Lunes 0.401 -0.001 -0.32% 0.400 0.403
2006-12-12 Martes 0.399 -0.002 -0.47% 0.399 0.402
2006-12-13 Miércoles 0.400 +0.001 +0.15% 0.399 0.401
2006-12-14 Jueves 0.399 -0.0004 -0.10% 0.398 0.400
2006-12-15 Viernes 0.400 +0.001 +0.30% 0.398 0.402
2006-12-18 Lunes 0.401 +0.0001 +0.02% 0.399 0.401
2006-12-19 Martes 0.398 -0.003 -0.65% 0.398 0.401
2006-12-20 Miércoles 0.400 +0.002 +0.50% 0.397 0.401
2006-12-21 Jueves 0.400 +0.0003 +0.08% 0.399 0.401
2006-12-22 Viernes 0.400 0.000 0% 0.399 0.401
2006-12-25 Lunes 0.397 -0.003 -0.77% 0.397 0.401
2006-12-26 Martes 0.400 +0.003 +0.71% 0.399 0.402
2006-12-27 Miércoles 0.401 +0.001 +0.25% 0.399 0.401
2006-12-28 Jueves 0.403 +0.002 +0.40% 0.400 0.404
2006-12-29 Viernes 0.403 +0.0004 +0.10% 0.401 0.404