Valor del dólar australiano en Reino Unido en 2007

Precio cierre £0.441
Precio promedio £0.419
Precio mínimo £0.390
Precio máximo £0.451

Al finalizar el 2007 el dólar australiano cotizó a 0.441 libras esterlinas. El precio subió 0.038 libras (+9.42%) desde el inicio del año, cuando cotizaba a $0.403. El precio promedio fue de £0.419.

En el 2007:

  • El precio mínimo fue de £0.39 y se alcanzó el 17 de agosto.
  • El precio máximo fue de £0.451 y se alcanzó el 29 de octubre.
  • El día más bajista fue el 16 de agosto, con una caída del 2.79%.
  • El día más alcista fue el 13 de noviembre, con un alza del 1.4%.
  • El precio del dólar australiano subió 143 días y bajó 114 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 24 de diciembre, entre el 22 y el 26 de octubre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.403 +0.0003 +0.07% 0.402 0.403
2007-01-02 Martes 0.403 +0.0001 +0.02% 0.402 0.404
2007-01-03 Miércoles 0.406 +0.002 +0.60% 0.403 0.407
2007-01-04 Jueves 0.404 -0.002 -0.54% 0.403 0.406
2007-01-05 Viernes 0.404 +0.0002 +0.05% 0.402 0.405
2007-01-08 Lunes 0.403 -0.001 -0.25% 0.402 0.405
2007-01-09 Martes 0.403 0.000 0% 0.401 0.404
2007-01-10 Miércoles 0.402 -0.001 -0.12% 0.401 0.403
2007-01-11 Jueves 0.401 -0.001 -0.20% 0.401 0.405
2007-01-12 Viernes 0.400 -0.002 -0.37% 0.399 0.402
2007-01-15 Lunes 0.399 -0.001 -0.20% 0.398 0.401
2007-01-16 Martes 0.399 +0.0001 +0.03% 0.397 0.400
2007-01-17 Miércoles 0.399 +0.0001 +0.03% 0.398 0.400
2007-01-18 Jueves 0.400 +0.0003 +0.08% 0.398 0.401
2007-01-19 Viernes 0.400 +0.001 +0.15% 0.398 0.400
2007-01-22 Lunes 0.399 -0.001 -0.35% 0.398 0.401
2007-01-23 Martes 0.400 +0.001 +0.33% 0.398 0.400
2007-01-24 Miércoles 0.397 -0.003 -0.70% 0.395 0.400
2007-01-25 Jueves 0.394 -0.004 -0.93% 0.393 0.398
2007-01-26 Viernes 0.395 +0.001 +0.33% 0.393 0.395
2007-01-29 Lunes 0.394 -0.001 -0.28% 0.393 0.396
2007-01-30 Martes 0.394 -0.0002 -0.05% 0.392 0.394
2007-01-31 Miércoles 0.395 +0.002 +0.46% 0.393 0.396
2007-02-01 Jueves 0.394 -0.002 -0.48% 0.393 0.396
2007-02-02 Viernes 0.394 +0.001 +0.13% 0.392 0.394
2007-02-05 Lunes 0.396 +0.002 +0.48% 0.393 0.397
2007-02-06 Martes 0.395 -0.001 -0.30% 0.393 0.396
2007-02-07 Miércoles 0.395 +0.001 +0.13% 0.394 0.395
2007-02-08 Jueves 0.399 +0.004 +1.04% 0.394 0.400
2007-02-09 Viernes 0.398 -0.001 -0.23% 0.398 0.400
2007-02-12 Lunes 0.396 -0.002 -0.55% 0.396 0.399
2007-02-13 Martes 0.400 +0.004 +1.01% 0.396 0.401
2007-02-14 Miércoles 0.399 -0.001 -0.20% 0.399 0.402
2007-02-15 Jueves 0.402 +0.003 +0.63% 0.398 0.402
2007-02-16 Viernes 0.403 +0.002 +0.37% 0.401 0.404
2007-02-19 Lunes 0.403 0.000 0% 0.402 0.405
2007-02-20 Martes 0.402 -0.001 -0.35% 0.401 0.404
2007-02-21 Miércoles 0.405 +0.003 +0.72% 0.402 0.405
2007-02-22 Jueves 0.403 -0.002 -0.42% 0.403 0.406
2007-02-23 Viernes 0.403 +0.0002 +0.05% 0.402 0.404
2007-02-26 Lunes 0.404 +0.001 +0.25% 0.403 0.405
2007-02-27 Martes 0.402 -0.003 -0.62% 0.401 0.405
2007-02-28 Miércoles 0.401 -0.001 -0.17% 0.400 0.404
2007-03-01 Jueves 0.401 -0.0003 -0.07% 0.400 0.402
2007-03-02 Viernes 0.402 +0.001 +0.32% 0.400 0.404
2007-03-05 Lunes 0.401 -0.001 -0.27% 0.400 0.404
2007-03-06 Martes 0.402 +0.0004 +0.10% 0.400 0.402
2007-03-07 Miércoles 0.402 +0.001 +0.17% 0.400 0.404
2007-03-08 Jueves 0.403 +0.001 +0.12% 0.401 0.404
2007-03-09 Viernes 0.404 +0.001 +0.25% 0.402 0.405
2007-03-12 Lunes 0.407 +0.003 +0.69% 0.403 0.407
2007-03-13 Martes 0.405 -0.002 -0.42% 0.404 0.408
2007-03-14 Miércoles 0.407 +0.002 +0.44% 0.405 0.408
2007-03-15 Jueves 0.407 +0.001 +0.20% 0.405 0.408
2007-03-16 Viernes 0.410 +0.002 +0.54% 0.406 0.410
2007-03-19 Lunes 0.412 +0.002 +0.49% 0.409 0.413
2007-03-20 Martes 0.409 -0.002 -0.53% 0.408 0.413
2007-03-21 Miércoles 0.411 +0.001 +0.27% 0.407 0.411
2007-03-22 Jueves 0.410 -0.0002 -0.05% 0.409 0.411
2007-03-23 Viernes 0.410 -0.0004 -0.10% 0.409 0.412
2007-03-26 Lunes 0.411 +0.001 +0.29% 0.410 0.412
2007-03-27 Martes 0.411 +0.0002 +0.05% 0.410 0.412
2007-03-28 Miércoles 0.410 -0.001 -0.24% 0.409 0.411
2007-03-29 Jueves 0.411 +0.001 +0.22% 0.410 0.413
2007-03-30 Viernes 0.411 -0.0004 -0.10% 0.411 0.413
2007-04-02 Lunes 0.413 +0.002 +0.54% 0.411 0.414
2007-04-03 Martes 0.412 -0.001 -0.31% 0.410 0.413
2007-04-04 Miércoles 0.414 +0.003 +0.61% 0.408 0.415
2007-04-05 Jueves 0.416 +0.001 +0.34% 0.413 0.416
2007-04-06 Viernes 0.415 -0.0002 -0.05% 0.415 0.417
2007-04-09 Lunes 0.416 +0.001 +0.19% 0.415 0.417
2007-04-10 Martes 0.419 +0.003 +0.67% 0.416 0.419
2007-04-11 Miércoles 0.417 -0.002 -0.38% 0.416 0.419
2007-04-12 Jueves 0.419 +0.001 +0.34% 0.417 0.419
2007-04-13 Viernes 0.420 +0.001 +0.26% 0.418 0.421
2007-04-16 Lunes 0.419 -0.001 -0.31% 0.418 0.420
2007-04-17 Martes 0.417 -0.002 -0.50% 0.416 0.419
2007-04-18 Miércoles 0.418 +0.001 +0.24% 0.415 0.418
2007-04-19 Jueves 0.417 -0.0004 -0.10% 0.414 0.418
2007-04-20 Viernes 0.418 +0.001 +0.29% 0.416 0.418
2007-04-23 Lunes 0.416 -0.002 -0.48% 0.415 0.418
2007-04-24 Martes 0.413 -0.003 -0.72% 0.412 0.417
2007-04-25 Miércoles 0.417 +0.004 +0.99% 0.413 0.418
2007-04-26 Jueves 0.415 -0.002 -0.55% 0.414 0.417
2007-04-27 Viernes 0.415 +0.0003 +0.07% 0.414 0.417
2007-04-30 Lunes 0.415 -0.0001 -0.02% 0.414 0.417
2007-05-01 Martes 0.414 -0.001 -0.29% 0.414 0.415
2007-05-02 Miércoles 0.415 +0.001 +0.17% 0.412 0.415
2007-05-03 Jueves 0.414 -0.001 -0.12% 0.413 0.415
2007-05-04 Viernes 0.413 -0.001 -0.27% 0.411 0.415
2007-05-07 Lunes 0.414 +0.001 +0.19% 0.411 0.414
2007-05-08 Martes 0.417 +0.003 +0.60% 0.413 0.417
2007-05-09 Miércoles 0.415 -0.001 -0.34% 0.414 0.417
2007-05-10 Jueves 0.417 +0.002 +0.41% 0.415 0.420
2007-05-11 Viernes 0.420 +0.004 +0.86% 0.416 0.420
2007-05-14 Lunes 0.421 +0.0001 +0.02% 0.419 0.421
2007-05-15 Martes 0.420 -0.001 -0.19% 0.419 0.421
2007-05-16 Miércoles 0.417 -0.003 -0.64% 0.416 0.420
2007-05-17 Jueves 0.417 +0.0002 +0.05% 0.415 0.418
2007-05-18 Viernes 0.417 -0.001 -0.14% 0.415 0.418
2007-05-21 Lunes 0.417 +0.0002 +0.05% 0.415 0.418
2007-05-22 Martes 0.415 -0.002 -0.48% 0.414 0.418
2007-05-23 Miércoles 0.415 -0.0003 -0.07% 0.414 0.417
2007-05-24 Jueves 0.412 -0.002 -0.51% 0.412 0.415
2007-05-25 Viernes 0.413 +0.0004 +0.10% 0.412 0.414
2007-05-28 Lunes 0.413 +0.001 +0.12% 0.412 0.414
2007-05-29 Martes 0.413 -0.0002 -0.05% 0.412 0.414
2007-05-30 Miércoles 0.417 +0.004 +0.92% 0.412 0.417
2007-05-31 Jueves 0.418 +0.001 +0.22% 0.416 0.419
2007-06-01 Viernes 0.420 +0.002 +0.55% 0.417 0.420
2007-06-04 Lunes 0.419 -0.001 -0.26% 0.418 0.421
2007-06-05 Martes 0.420 +0.001 +0.26% 0.419 0.421
2007-06-06 Miércoles 0.422 +0.002 +0.55% 0.420 0.424
2007-06-07 Jueves 0.425 +0.003 +0.59% 0.422 0.427
2007-06-08 Viernes 0.429 +0.004 +0.96% 0.424 0.429
2007-06-11 Lunes 0.428 -0.001 -0.14% 0.427 0.429
2007-06-12 Martes 0.425 -0.003 -0.70% 0.425 0.429
2007-06-13 Miércoles 0.426 +0.0004 +0.09% 0.425 0.427
2007-06-14 Jueves 0.424 -0.001 -0.33% 0.424 0.426
2007-06-15 Viernes 0.426 +0.002 +0.47% 0.424 0.427
2007-06-18 Lunes 0.425 -0.001 -0.30% 0.424 0.427
2007-06-19 Martes 0.426 +0.001 +0.16% 0.424 0.426
2007-06-20 Miércoles 0.423 -0.002 -0.56% 0.423 0.426
2007-06-21 Jueves 0.425 +0.002 +0.40% 0.423 0.426
2007-06-22 Viernes 0.424 -0.001 -0.19% 0.423 0.426
2007-06-25 Lunes 0.424 -0.0002 -0.05% 0.423 0.425
2007-06-26 Martes 0.423 -0.001 -0.24% 0.423 0.426
2007-06-27 Miércoles 0.419 -0.004 -0.92% 0.418 0.424
2007-06-28 Jueves 0.423 +0.004 +0.88% 0.419 0.423
2007-06-29 Viernes 0.422 -0.001 -0.12% 0.422 0.425
2007-07-02 Lunes 0.426 +0.003 +0.73% 0.423 0.427
2007-07-03 Martes 0.424 -0.002 -0.45% 0.423 0.426
2007-07-04 Miércoles 0.425 +0.002 +0.40% 0.423 0.426
2007-07-05 Jueves 0.425 +0.0001 +0.02% 0.425 0.427
2007-07-06 Viernes 0.427 +0.002 +0.35% 0.425 0.427
2007-07-09 Lunes 0.427 0.000 0% 0.426 0.428
2007-07-10 Martes 0.425 -0.002 -0.42% 0.425 0.427
2007-07-11 Miércoles 0.425 -0.0004 -0.09% 0.423 0.425
2007-07-12 Jueves 0.427 +0.002 +0.47% 0.423 0.427
2007-07-13 Viernes 0.428 +0.002 +0.37% 0.426 0.429
2007-07-16 Lunes 0.428 -0.0002 -0.05% 0.427 0.430
2007-07-17 Martes 0.427 -0.002 -0.37% 0.426 0.430
2007-07-18 Miércoles 0.428 +0.001 +0.26% 0.426 0.429
2007-07-19 Jueves 0.429 +0.002 +0.42% 0.427 0.430
2007-07-20 Viernes 0.428 -0.002 -0.35% 0.426 0.430
2007-07-23 Lunes 0.429 +0.001 +0.30% 0.427 0.430
2007-07-24 Martes 0.427 -0.002 -0.42% 0.427 0.430
2007-07-25 Miércoles 0.431 +0.003 +0.73% 0.427 0.432
2007-07-26 Jueves 0.425 -0.006 -1.37% 0.424 0.433
2007-07-27 Viernes 0.421 -0.004 -0.97% 0.420 0.428
2007-07-30 Lunes 0.423 +0.003 +0.64% 0.418 0.423
2007-07-31 Martes 0.419 -0.004 -0.90% 0.419 0.425
2007-08-01 Miércoles 0.421 +0.002 +0.38% 0.417 0.421
2007-08-02 Jueves 0.421 +0.0002 +0.05% 0.418 0.423
2007-08-03 Viernes 0.419 -0.002 -0.47% 0.418 0.422
2007-08-06 Lunes 0.422 +0.003 +0.76% 0.417 0.423
2007-08-07 Martes 0.423 +0.001 +0.12% 0.420 0.424
2007-08-08 Miércoles 0.423 +0.001 +0.12% 0.422 0.425
2007-08-09 Jueves 0.420 -0.004 -0.85% 0.420 0.425
2007-08-10 Viernes 0.417 -0.003 -0.64% 0.416 0.421
2007-08-13 Lunes 0.418 +0.001 +0.29% 0.417 0.420
2007-08-14 Martes 0.418 -0.001 -0.12% 0.416 0.420
2007-08-15 Miércoles 0.412 -0.006 -1.34% 0.412 0.418
2007-08-16 Jueves 0.401 -0.012 -2.79% 0.395 0.413
2007-08-17 Viernes 0.403 +0.002 +0.57% 0.390 0.404
2007-08-20 Lunes 0.406 +0.003 +0.77% 0.399 0.407
2007-08-21 Martes 0.404 -0.002 -0.47% 0.402 0.406
2007-08-22 Miércoles 0.406 +0.002 +0.40% 0.402 0.406
2007-08-23 Jueves 0.409 +0.003 +0.79% 0.405 0.410
2007-08-24 Viernes 0.411 +0.002 +0.39% 0.407 0.411
2007-08-27 Lunes 0.412 +0.001 +0.29% 0.410 0.413
2007-08-28 Martes 0.407 -0.005 -1.19% 0.406 0.412
2007-08-29 Miércoles 0.408 +0.001 +0.27% 0.403 0.408
2007-08-30 Jueves 0.405 -0.003 -0.66% 0.404 0.408
2007-08-31 Viernes 0.406 +0.0004 +0.10% 0.402 0.409
2007-09-03 Lunes 0.408 +0.002 +0.47% 0.404 0.408
2007-09-04 Martes 0.409 +0.002 +0.42% 0.406 0.411
2007-09-05 Miércoles 0.407 -0.002 -0.51% 0.406 0.411
2007-09-06 Jueves 0.410 +0.003 +0.64% 0.405 0.410
2007-09-07 Viernes 0.407 -0.003 -0.68% 0.406 0.411
2007-09-10 Lunes 0.407 +0.0002 +0.05% 0.403 0.408
2007-09-11 Martes 0.410 +0.003 +0.76% 0.406 0.411
2007-09-12 Miércoles 0.415 +0.005 +1.10% 0.409 0.415
2007-09-13 Jueves 0.415 -0.0003 -0.07% 0.413 0.417
2007-09-14 Viernes 0.419 +0.004 +0.97% 0.413 0.420
2007-09-17 Lunes 0.418 -0.0004 -0.10% 0.417 0.423
2007-09-18 Martes 0.424 +0.006 +1.36% 0.416 0.424
2007-09-19 Miércoles 0.428 +0.004 +1.04% 0.422 0.429
2007-09-20 Jueves 0.430 +0.001 +0.33% 0.427 0.431
2007-09-21 Viernes 0.429 -0.0004 -0.09% 0.427 0.433
2007-09-24 Lunes 0.429 +0.0002 +0.05% 0.427 0.430
2007-09-25 Martes 0.433 +0.003 +0.77% 0.428 0.433
2007-09-26 Miércoles 0.435 +0.002 +0.51% 0.432 0.435
2007-09-27 Jueves 0.434 -0.001 -0.21% 0.433 0.436
2007-09-28 Viernes 0.434 -0.001 -0.12% 0.433 0.437
2007-10-01 Lunes 0.437 +0.004 +0.90% 0.434 0.438
2007-10-02 Martes 0.433 -0.005 -1.05% 0.432 0.438
2007-10-03 Miércoles 0.435 +0.002 +0.39% 0.431 0.437
2007-10-04 Jueves 0.436 +0.001 +0.23% 0.433 0.436
2007-10-05 Viernes 0.439 +0.004 +0.90% 0.435 0.441
2007-10-08 Lunes 0.439 -0.001 -0.20% 0.438 0.443
2007-10-09 Martes 0.442 +0.004 +0.80% 0.438 0.442
2007-10-10 Miércoles 0.440 -0.003 -0.57% 0.438 0.442
2007-10-11 Jueves 0.443 +0.003 +0.75% 0.439 0.446
2007-10-12 Viernes 0.444 +0.001 +0.23% 0.441 0.446
2007-10-15 Lunes 0.441 -0.003 -0.72% 0.439 0.446
2007-10-16 Martes 0.437 -0.004 -0.79% 0.434 0.442
2007-10-17 Miércoles 0.436 -0.001 -0.18% 0.434 0.440
2007-10-18 Jueves 0.439 +0.002 +0.50% 0.434 0.439
2007-10-19 Viernes 0.434 -0.005 -1.03% 0.434 0.439
2007-10-22 Lunes 0.437 +0.003 +0.58% 0.431 0.437
2007-10-23 Martes 0.438 +0.002 +0.41% 0.435 0.439
2007-10-24 Miércoles 0.441 +0.002 +0.50% 0.436 0.441
2007-10-25 Jueves 0.443 +0.003 +0.57% 0.440 0.443
2007-10-26 Viernes 0.447 +0.004 +0.97% 0.442 0.448
2007-10-29 Lunes 0.447 -0.001 -0.11% 0.446 0.451
2007-10-30 Martes 0.444 -0.002 -0.54% 0.443 0.448
2007-10-31 Miércoles 0.448 +0.004 +0.83% 0.443 0.449
2007-11-01 Jueves 0.439 -0.010 -2.14% 0.438 0.449
2007-11-02 Viernes 0.442 +0.004 +0.80% 0.439 0.444
2007-11-05 Lunes 0.442 +0.0002 +0.05% 0.439 0.443
2007-11-06 Martes 0.445 +0.002 +0.52% 0.442 0.445
2007-11-07 Miércoles 0.442 -0.003 -0.56% 0.441 0.448
2007-11-08 Jueves 0.440 -0.002 -0.45% 0.437 0.444
2007-11-09 Viernes 0.437 -0.004 -0.80% 0.434 0.442
2007-11-12 Lunes 0.427 -0.009 -2.15% 0.425 0.436
2007-11-13 Martes 0.433 +0.006 +1.40% 0.426 0.434
2007-11-14 Miércoles 0.437 +0.004 +0.90% 0.432 0.439
2007-11-15 Jueves 0.433 -0.004 -0.82% 0.433 0.438
2007-11-16 Viernes 0.435 +0.001 +0.28% 0.432 0.437
2007-11-19 Lunes 0.431 -0.004 -0.81% 0.431 0.438
2007-11-20 Martes 0.431 +0.0003 +0.07% 0.428 0.433
2007-11-21 Miércoles 0.421 -0.011 -2.46% 0.420 0.433
2007-11-22 Jueves 0.422 +0.002 +0.38% 0.421 0.426
2007-11-23 Viernes 0.426 +0.003 +0.78% 0.419 0.426
2007-11-26 Lunes 0.420 -0.006 -1.36% 0.418 0.429
2007-11-27 Martes 0.424 +0.004 +0.90% 0.419 0.425
2007-11-28 Miércoles 0.428 +0.004 +0.99% 0.423 0.429
2007-11-29 Jueves 0.428 0.000 0% 0.424 0.429
2007-11-30 Viernes 0.430 +0.002 +0.47% 0.427 0.432
2007-12-03 Lunes 0.426 -0.004 -0.88% 0.426 0.431
2007-12-04 Martes 0.424 -0.002 -0.47% 0.423 0.427
2007-12-05 Miércoles 0.429 +0.005 +1.25% 0.422 0.431
2007-12-06 Jueves 0.433 +0.004 +0.93% 0.429 0.434
2007-12-07 Viernes 0.432 -0.002 -0.37% 0.430 0.435
2007-12-10 Lunes 0.432 +0.0004 +0.09% 0.429 0.433
2007-12-11 Martes 0.429 -0.004 -0.83% 0.428 0.436
2007-12-12 Miércoles 0.431 +0.003 +0.58% 0.429 0.435
2007-12-13 Jueves 0.429 -0.002 -0.42% 0.428 0.434
2007-12-14 Viernes 0.427 -0.002 -0.54% 0.425 0.431
2007-12-17 Lunes 0.424 -0.003 -0.77% 0.423 0.429
2007-12-18 Martes 0.427 +0.004 +0.87% 0.424 0.429
2007-12-19 Miércoles 0.430 +0.003 +0.70% 0.426 0.431
2007-12-20 Jueves 0.433 +0.003 +0.60% 0.429 0.434
2007-12-21 Viernes 0.437 +0.004 +0.99% 0.432 0.439
2007-12-24 Lunes 0.441 +0.003 +0.73% 0.437 0.441
2007-12-25 Martes 0.440 -0.001 -0.18% 0.439 0.442
2007-12-26 Miércoles 0.441 +0.001 +0.18% 0.439 0.441
2007-12-27 Jueves 0.440 -0.001 -0.18% 0.438 0.442
2007-12-28 Viernes 0.439 -0.001 -0.18% 0.437 0.441
2007-12-31 Lunes 0.441 +0.002 +0.52% 0.437 0.443