Valor del dólar australiano en Reino Unido en 2007

Precio cierre £0.441

Precio promedio £0.419

Precio mínimo £0.390

Precio máximo £0.451

Al finalizar el 2007 el dólar australiano cotizó a 0.441 libras esterlinas. El precio subió 0.038 libras (+9.42%) desde el inicio del año, cuando cotizaba a $0.403. El precio promedio fue de £0.419.

En el 2007:

El precio mínimo fue de £0.39 y se alcanzó el 17 de agosto.
El precio máximo fue de £0.451 y se alcanzó el 29 de octubre.
El día más bajista fue el 16 de agosto, con una caída del 2.79%.
El día más alcista fue el 13 de noviembre, con un alza del 1.4%.
El precio del dólar australiano subió 143 días y bajó 114 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 24 de diciembre, entre el 22 y el 26 de octubre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.403	+0.0003	+0.07%	0.402	0.403
2007-01-02	Martes	0.403	+0.0001	+0.02%	0.402	0.404
2007-01-03	Miércoles	0.406	+0.002	+0.60%	0.403	0.407
2007-01-04	Jueves	0.404	-0.002	-0.54%	0.403	0.406
2007-01-05	Viernes	0.404	+0.0002	+0.05%	0.402	0.405
2007-01-08	Lunes	0.403	-0.001	-0.25%	0.402	0.405
2007-01-09	Martes	0.403	0.000	0%	0.401	0.404
2007-01-10	Miércoles	0.402	-0.001	-0.12%	0.401	0.403
2007-01-11	Jueves	0.401	-0.001	-0.20%	0.401	0.405
2007-01-12	Viernes	0.400	-0.002	-0.37%	0.399	0.402
2007-01-15	Lunes	0.399	-0.001	-0.20%	0.398	0.401
2007-01-16	Martes	0.399	+0.0001	+0.03%	0.397	0.400
2007-01-17	Miércoles	0.399	+0.0001	+0.03%	0.398	0.400
2007-01-18	Jueves	0.400	+0.0003	+0.08%	0.398	0.401
2007-01-19	Viernes	0.400	+0.001	+0.15%	0.398	0.400
2007-01-22	Lunes	0.399	-0.001	-0.35%	0.398	0.401
2007-01-23	Martes	0.400	+0.001	+0.33%	0.398	0.400
2007-01-24	Miércoles	0.397	-0.003	-0.70%	0.395	0.400
2007-01-25	Jueves	0.394	-0.004	-0.93%	0.393	0.398
2007-01-26	Viernes	0.395	+0.001	+0.33%	0.393	0.395
2007-01-29	Lunes	0.394	-0.001	-0.28%	0.393	0.396
2007-01-30	Martes	0.394	-0.0002	-0.05%	0.392	0.394
2007-01-31	Miércoles	0.395	+0.002	+0.46%	0.393	0.396
2007-02-01	Jueves	0.394	-0.002	-0.48%	0.393	0.396
2007-02-02	Viernes	0.394	+0.001	+0.13%	0.392	0.394
2007-02-05	Lunes	0.396	+0.002	+0.48%	0.393	0.397
2007-02-06	Martes	0.395	-0.001	-0.30%	0.393	0.396
2007-02-07	Miércoles	0.395	+0.001	+0.13%	0.394	0.395
2007-02-08	Jueves	0.399	+0.004	+1.04%	0.394	0.400
2007-02-09	Viernes	0.398	-0.001	-0.23%	0.398	0.400
2007-02-12	Lunes	0.396	-0.002	-0.55%	0.396	0.399
2007-02-13	Martes	0.400	+0.004	+1.01%	0.396	0.401
2007-02-14	Miércoles	0.399	-0.001	-0.20%	0.399	0.402
2007-02-15	Jueves	0.402	+0.003	+0.63%	0.398	0.402
2007-02-16	Viernes	0.403	+0.002	+0.37%	0.401	0.404
2007-02-19	Lunes	0.403	0.000	0%	0.402	0.405
2007-02-20	Martes	0.402	-0.001	-0.35%	0.401	0.404
2007-02-21	Miércoles	0.405	+0.003	+0.72%	0.402	0.405
2007-02-22	Jueves	0.403	-0.002	-0.42%	0.403	0.406
2007-02-23	Viernes	0.403	+0.0002	+0.05%	0.402	0.404
2007-02-26	Lunes	0.404	+0.001	+0.25%	0.403	0.405
2007-02-27	Martes	0.402	-0.003	-0.62%	0.401	0.405
2007-02-28	Miércoles	0.401	-0.001	-0.17%	0.400	0.404
2007-03-01	Jueves	0.401	-0.0003	-0.07%	0.400	0.402
2007-03-02	Viernes	0.402	+0.001	+0.32%	0.400	0.404
2007-03-05	Lunes	0.401	-0.001	-0.27%	0.400	0.404
2007-03-06	Martes	0.402	+0.0004	+0.10%	0.400	0.402
2007-03-07	Miércoles	0.402	+0.001	+0.17%	0.400	0.404
2007-03-08	Jueves	0.403	+0.001	+0.12%	0.401	0.404
2007-03-09	Viernes	0.404	+0.001	+0.25%	0.402	0.405
2007-03-12	Lunes	0.407	+0.003	+0.69%	0.403	0.407
2007-03-13	Martes	0.405	-0.002	-0.42%	0.404	0.408
2007-03-14	Miércoles	0.407	+0.002	+0.44%	0.405	0.408
2007-03-15	Jueves	0.407	+0.001	+0.20%	0.405	0.408
2007-03-16	Viernes	0.410	+0.002	+0.54%	0.406	0.410
2007-03-19	Lunes	0.412	+0.002	+0.49%	0.409	0.413
2007-03-20	Martes	0.409	-0.002	-0.53%	0.408	0.413
2007-03-21	Miércoles	0.411	+0.001	+0.27%	0.407	0.411
2007-03-22	Jueves	0.410	-0.0002	-0.05%	0.409	0.411
2007-03-23	Viernes	0.410	-0.0004	-0.10%	0.409	0.412
2007-03-26	Lunes	0.411	+0.001	+0.29%	0.410	0.412
2007-03-27	Martes	0.411	+0.0002	+0.05%	0.410	0.412
2007-03-28	Miércoles	0.410	-0.001	-0.24%	0.409	0.411
2007-03-29	Jueves	0.411	+0.001	+0.22%	0.410	0.413
2007-03-30	Viernes	0.411	-0.0004	-0.10%	0.411	0.413
2007-04-02	Lunes	0.413	+0.002	+0.54%	0.411	0.414
2007-04-03	Martes	0.412	-0.001	-0.31%	0.410	0.413
2007-04-04	Miércoles	0.414	+0.003	+0.61%	0.408	0.415
2007-04-05	Jueves	0.416	+0.001	+0.34%	0.413	0.416
2007-04-06	Viernes	0.415	-0.0002	-0.05%	0.415	0.417
2007-04-09	Lunes	0.416	+0.001	+0.19%	0.415	0.417
2007-04-10	Martes	0.419	+0.003	+0.67%	0.416	0.419
2007-04-11	Miércoles	0.417	-0.002	-0.38%	0.416	0.419
2007-04-12	Jueves	0.419	+0.001	+0.34%	0.417	0.419
2007-04-13	Viernes	0.420	+0.001	+0.26%	0.418	0.421
2007-04-16	Lunes	0.419	-0.001	-0.31%	0.418	0.420
2007-04-17	Martes	0.417	-0.002	-0.50%	0.416	0.419
2007-04-18	Miércoles	0.418	+0.001	+0.24%	0.415	0.418
2007-04-19	Jueves	0.417	-0.0004	-0.10%	0.414	0.418
2007-04-20	Viernes	0.418	+0.001	+0.29%	0.416	0.418
2007-04-23	Lunes	0.416	-0.002	-0.48%	0.415	0.418
2007-04-24	Martes	0.413	-0.003	-0.72%	0.412	0.417
2007-04-25	Miércoles	0.417	+0.004	+0.99%	0.413	0.418
2007-04-26	Jueves	0.415	-0.002	-0.55%	0.414	0.417
2007-04-27	Viernes	0.415	+0.0003	+0.07%	0.414	0.417
2007-04-30	Lunes	0.415	-0.0001	-0.02%	0.414	0.417
2007-05-01	Martes	0.414	-0.001	-0.29%	0.414	0.415
2007-05-02	Miércoles	0.415	+0.001	+0.17%	0.412	0.415
2007-05-03	Jueves	0.414	-0.001	-0.12%	0.413	0.415
2007-05-04	Viernes	0.413	-0.001	-0.27%	0.411	0.415
2007-05-07	Lunes	0.414	+0.001	+0.19%	0.411	0.414
2007-05-08	Martes	0.417	+0.003	+0.60%	0.413	0.417
2007-05-09	Miércoles	0.415	-0.001	-0.34%	0.414	0.417
2007-05-10	Jueves	0.417	+0.002	+0.41%	0.415	0.420
2007-05-11	Viernes	0.420	+0.004	+0.86%	0.416	0.420
2007-05-14	Lunes	0.421	+0.0001	+0.02%	0.419	0.421
2007-05-15	Martes	0.420	-0.001	-0.19%	0.419	0.421
2007-05-16	Miércoles	0.417	-0.003	-0.64%	0.416	0.420
2007-05-17	Jueves	0.417	+0.0002	+0.05%	0.415	0.418
2007-05-18	Viernes	0.417	-0.001	-0.14%	0.415	0.418
2007-05-21	Lunes	0.417	+0.0002	+0.05%	0.415	0.418
2007-05-22	Martes	0.415	-0.002	-0.48%	0.414	0.418
2007-05-23	Miércoles	0.415	-0.0003	-0.07%	0.414	0.417
2007-05-24	Jueves	0.412	-0.002	-0.51%	0.412	0.415
2007-05-25	Viernes	0.413	+0.0004	+0.10%	0.412	0.414
2007-05-28	Lunes	0.413	+0.001	+0.12%	0.412	0.414
2007-05-29	Martes	0.413	-0.0002	-0.05%	0.412	0.414
2007-05-30	Miércoles	0.417	+0.004	+0.92%	0.412	0.417
2007-05-31	Jueves	0.418	+0.001	+0.22%	0.416	0.419
2007-06-01	Viernes	0.420	+0.002	+0.55%	0.417	0.420
2007-06-04	Lunes	0.419	-0.001	-0.26%	0.418	0.421
2007-06-05	Martes	0.420	+0.001	+0.26%	0.419	0.421
2007-06-06	Miércoles	0.422	+0.002	+0.55%	0.420	0.424
2007-06-07	Jueves	0.425	+0.003	+0.59%	0.422	0.427
2007-06-08	Viernes	0.429	+0.004	+0.96%	0.424	0.429
2007-06-11	Lunes	0.428	-0.001	-0.14%	0.427	0.429
2007-06-12	Martes	0.425	-0.003	-0.70%	0.425	0.429
2007-06-13	Miércoles	0.426	+0.0004	+0.09%	0.425	0.427
2007-06-14	Jueves	0.424	-0.001	-0.33%	0.424	0.426
2007-06-15	Viernes	0.426	+0.002	+0.47%	0.424	0.427
2007-06-18	Lunes	0.425	-0.001	-0.30%	0.424	0.427
2007-06-19	Martes	0.426	+0.001	+0.16%	0.424	0.426
2007-06-20	Miércoles	0.423	-0.002	-0.56%	0.423	0.426
2007-06-21	Jueves	0.425	+0.002	+0.40%	0.423	0.426
2007-06-22	Viernes	0.424	-0.001	-0.19%	0.423	0.426
2007-06-25	Lunes	0.424	-0.0002	-0.05%	0.423	0.425
2007-06-26	Martes	0.423	-0.001	-0.24%	0.423	0.426
2007-06-27	Miércoles	0.419	-0.004	-0.92%	0.418	0.424
2007-06-28	Jueves	0.423	+0.004	+0.88%	0.419	0.423
2007-06-29	Viernes	0.422	-0.001	-0.12%	0.422	0.425
2007-07-02	Lunes	0.426	+0.003	+0.73%	0.423	0.427
2007-07-03	Martes	0.424	-0.002	-0.45%	0.423	0.426
2007-07-04	Miércoles	0.425	+0.002	+0.40%	0.423	0.426
2007-07-05	Jueves	0.425	+0.0001	+0.02%	0.425	0.427
2007-07-06	Viernes	0.427	+0.002	+0.35%	0.425	0.427
2007-07-09	Lunes	0.427	0.000	0%	0.426	0.428
2007-07-10	Martes	0.425	-0.002	-0.42%	0.425	0.427
2007-07-11	Miércoles	0.425	-0.0004	-0.09%	0.423	0.425
2007-07-12	Jueves	0.427	+0.002	+0.47%	0.423	0.427
2007-07-13	Viernes	0.428	+0.002	+0.37%	0.426	0.429
2007-07-16	Lunes	0.428	-0.0002	-0.05%	0.427	0.430
2007-07-17	Martes	0.427	-0.002	-0.37%	0.426	0.430
2007-07-18	Miércoles	0.428	+0.001	+0.26%	0.426	0.429
2007-07-19	Jueves	0.429	+0.002	+0.42%	0.427	0.430
2007-07-20	Viernes	0.428	-0.002	-0.35%	0.426	0.430
2007-07-23	Lunes	0.429	+0.001	+0.30%	0.427	0.430
2007-07-24	Martes	0.427	-0.002	-0.42%	0.427	0.430
2007-07-25	Miércoles	0.431	+0.003	+0.73%	0.427	0.432
2007-07-26	Jueves	0.425	-0.006	-1.37%	0.424	0.433
2007-07-27	Viernes	0.421	-0.004	-0.97%	0.420	0.428
2007-07-30	Lunes	0.423	+0.003	+0.64%	0.418	0.423
2007-07-31	Martes	0.419	-0.004	-0.90%	0.419	0.425
2007-08-01	Miércoles	0.421	+0.002	+0.38%	0.417	0.421
2007-08-02	Jueves	0.421	+0.0002	+0.05%	0.418	0.423
2007-08-03	Viernes	0.419	-0.002	-0.47%	0.418	0.422
2007-08-06	Lunes	0.422	+0.003	+0.76%	0.417	0.423
2007-08-07	Martes	0.423	+0.001	+0.12%	0.420	0.424
2007-08-08	Miércoles	0.423	+0.001	+0.12%	0.422	0.425
2007-08-09	Jueves	0.420	-0.004	-0.85%	0.420	0.425
2007-08-10	Viernes	0.417	-0.003	-0.64%	0.416	0.421
2007-08-13	Lunes	0.418	+0.001	+0.29%	0.417	0.420
2007-08-14	Martes	0.418	-0.001	-0.12%	0.416	0.420
2007-08-15	Miércoles	0.412	-0.006	-1.34%	0.412	0.418
2007-08-16	Jueves	0.401	-0.012	-2.79%	0.395	0.413
2007-08-17	Viernes	0.403	+0.002	+0.57%	0.390	0.404
2007-08-20	Lunes	0.406	+0.003	+0.77%	0.399	0.407
2007-08-21	Martes	0.404	-0.002	-0.47%	0.402	0.406
2007-08-22	Miércoles	0.406	+0.002	+0.40%	0.402	0.406
2007-08-23	Jueves	0.409	+0.003	+0.79%	0.405	0.410
2007-08-24	Viernes	0.411	+0.002	+0.39%	0.407	0.411
2007-08-27	Lunes	0.412	+0.001	+0.29%	0.410	0.413
2007-08-28	Martes	0.407	-0.005	-1.19%	0.406	0.412
2007-08-29	Miércoles	0.408	+0.001	+0.27%	0.403	0.408
2007-08-30	Jueves	0.405	-0.003	-0.66%	0.404	0.408
2007-08-31	Viernes	0.406	+0.0004	+0.10%	0.402	0.409
2007-09-03	Lunes	0.408	+0.002	+0.47%	0.404	0.408
2007-09-04	Martes	0.409	+0.002	+0.42%	0.406	0.411
2007-09-05	Miércoles	0.407	-0.002	-0.51%	0.406	0.411
2007-09-06	Jueves	0.410	+0.003	+0.64%	0.405	0.410
2007-09-07	Viernes	0.407	-0.003	-0.68%	0.406	0.411
2007-09-10	Lunes	0.407	+0.0002	+0.05%	0.403	0.408
2007-09-11	Martes	0.410	+0.003	+0.76%	0.406	0.411
2007-09-12	Miércoles	0.415	+0.005	+1.10%	0.409	0.415
2007-09-13	Jueves	0.415	-0.0003	-0.07%	0.413	0.417
2007-09-14	Viernes	0.419	+0.004	+0.97%	0.413	0.420
2007-09-17	Lunes	0.418	-0.0004	-0.10%	0.417	0.423
2007-09-18	Martes	0.424	+0.006	+1.36%	0.416	0.424
2007-09-19	Miércoles	0.428	+0.004	+1.04%	0.422	0.429
2007-09-20	Jueves	0.430	+0.001	+0.33%	0.427	0.431
2007-09-21	Viernes	0.429	-0.0004	-0.09%	0.427	0.433
2007-09-24	Lunes	0.429	+0.0002	+0.05%	0.427	0.430
2007-09-25	Martes	0.433	+0.003	+0.77%	0.428	0.433
2007-09-26	Miércoles	0.435	+0.002	+0.51%	0.432	0.435
2007-09-27	Jueves	0.434	-0.001	-0.21%	0.433	0.436
2007-09-28	Viernes	0.434	-0.001	-0.12%	0.433	0.437
2007-10-01	Lunes	0.437	+0.004	+0.90%	0.434	0.438
2007-10-02	Martes	0.433	-0.005	-1.05%	0.432	0.438
2007-10-03	Miércoles	0.435	+0.002	+0.39%	0.431	0.437
2007-10-04	Jueves	0.436	+0.001	+0.23%	0.433	0.436
2007-10-05	Viernes	0.439	+0.004	+0.90%	0.435	0.441
2007-10-08	Lunes	0.439	-0.001	-0.20%	0.438	0.443
2007-10-09	Martes	0.442	+0.004	+0.80%	0.438	0.442
2007-10-10	Miércoles	0.440	-0.003	-0.57%	0.438	0.442
2007-10-11	Jueves	0.443	+0.003	+0.75%	0.439	0.446
2007-10-12	Viernes	0.444	+0.001	+0.23%	0.441	0.446
2007-10-15	Lunes	0.441	-0.003	-0.72%	0.439	0.446
2007-10-16	Martes	0.437	-0.004	-0.79%	0.434	0.442
2007-10-17	Miércoles	0.436	-0.001	-0.18%	0.434	0.440
2007-10-18	Jueves	0.439	+0.002	+0.50%	0.434	0.439
2007-10-19	Viernes	0.434	-0.005	-1.03%	0.434	0.439
2007-10-22	Lunes	0.437	+0.003	+0.58%	0.431	0.437
2007-10-23	Martes	0.438	+0.002	+0.41%	0.435	0.439
2007-10-24	Miércoles	0.441	+0.002	+0.50%	0.436	0.441
2007-10-25	Jueves	0.443	+0.003	+0.57%	0.440	0.443
2007-10-26	Viernes	0.447	+0.004	+0.97%	0.442	0.448
2007-10-29	Lunes	0.447	-0.001	-0.11%	0.446	0.451
2007-10-30	Martes	0.444	-0.002	-0.54%	0.443	0.448
2007-10-31	Miércoles	0.448	+0.004	+0.83%	0.443	0.449
2007-11-01	Jueves	0.439	-0.010	-2.14%	0.438	0.449
2007-11-02	Viernes	0.442	+0.004	+0.80%	0.439	0.444
2007-11-05	Lunes	0.442	+0.0002	+0.05%	0.439	0.443
2007-11-06	Martes	0.445	+0.002	+0.52%	0.442	0.445
2007-11-07	Miércoles	0.442	-0.003	-0.56%	0.441	0.448
2007-11-08	Jueves	0.440	-0.002	-0.45%	0.437	0.444
2007-11-09	Viernes	0.437	-0.004	-0.80%	0.434	0.442
2007-11-12	Lunes	0.427	-0.009	-2.15%	0.425	0.436
2007-11-13	Martes	0.433	+0.006	+1.40%	0.426	0.434
2007-11-14	Miércoles	0.437	+0.004	+0.90%	0.432	0.439
2007-11-15	Jueves	0.433	-0.004	-0.82%	0.433	0.438
2007-11-16	Viernes	0.435	+0.001	+0.28%	0.432	0.437
2007-11-19	Lunes	0.431	-0.004	-0.81%	0.431	0.438
2007-11-20	Martes	0.431	+0.0003	+0.07%	0.428	0.433
2007-11-21	Miércoles	0.421	-0.011	-2.46%	0.420	0.433
2007-11-22	Jueves	0.422	+0.002	+0.38%	0.421	0.426
2007-11-23	Viernes	0.426	+0.003	+0.78%	0.419	0.426
2007-11-26	Lunes	0.420	-0.006	-1.36%	0.418	0.429
2007-11-27	Martes	0.424	+0.004	+0.90%	0.419	0.425
2007-11-28	Miércoles	0.428	+0.004	+0.99%	0.423	0.429
2007-11-29	Jueves	0.428	0.000	0%	0.424	0.429
2007-11-30	Viernes	0.430	+0.002	+0.47%	0.427	0.432
2007-12-03	Lunes	0.426	-0.004	-0.88%	0.426	0.431
2007-12-04	Martes	0.424	-0.002	-0.47%	0.423	0.427
2007-12-05	Miércoles	0.429	+0.005	+1.25%	0.422	0.431
2007-12-06	Jueves	0.433	+0.004	+0.93%	0.429	0.434
2007-12-07	Viernes	0.432	-0.002	-0.37%	0.430	0.435
2007-12-10	Lunes	0.432	+0.0004	+0.09%	0.429	0.433
2007-12-11	Martes	0.429	-0.004	-0.83%	0.428	0.436
2007-12-12	Miércoles	0.431	+0.003	+0.58%	0.429	0.435
2007-12-13	Jueves	0.429	-0.002	-0.42%	0.428	0.434
2007-12-14	Viernes	0.427	-0.002	-0.54%	0.425	0.431
2007-12-17	Lunes	0.424	-0.003	-0.77%	0.423	0.429
2007-12-18	Martes	0.427	+0.004	+0.87%	0.424	0.429
2007-12-19	Miércoles	0.430	+0.003	+0.70%	0.426	0.431
2007-12-20	Jueves	0.433	+0.003	+0.60%	0.429	0.434
2007-12-21	Viernes	0.437	+0.004	+0.99%	0.432	0.439
2007-12-24	Lunes	0.441	+0.003	+0.73%	0.437	0.441
2007-12-25	Martes	0.440	-0.001	-0.18%	0.439	0.442
2007-12-26	Miércoles	0.441	+0.001	+0.18%	0.439	0.441
2007-12-27	Jueves	0.440	-0.001	-0.18%	0.438	0.442
2007-12-28	Viernes	0.439	-0.001	-0.18%	0.437	0.441
2007-12-31	Lunes	0.441	+0.002	+0.52%	0.437	0.443