Valor del dólar australiano en Reino Unido en 2008

Precio cierre £0.484
Precio promedio £0.459
Precio mínimo £0.369
Precio máximo £0.493

Al finalizar el 2008 el dólar australiano cotizó a 0.484 libras esterlinas. El precio subió 0.0425 libras (+9.63%) desde el inicio del año, cuando cotizaba a $0.441. El precio promedio fue de £0.459.

En el 2008:

  • El precio mínimo fue de £0.369 y se alcanzó el 8 de octubre.
  • El precio máximo fue de £0.493 y se alcanzó el 4 de junio.
  • El día más bajista fue el 6 de octubre, con una caída del 5.75%.
  • El día más alcista fue el 13 de octubre, con un alza del 6.41%.
  • El precio del dólar australiano subió 140 días y bajó 119 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 y el 31 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.441 0.000 0% 0.440 0.443
2008-01-02 Miércoles 0.446 +0.005 +1.04% 0.440 0.446
2008-01-03 Jueves 0.447 +0.001 +0.18% 0.444 0.448
2008-01-04 Viernes 0.442 -0.005 -1.05% 0.441 0.448
2008-01-07 Lunes 0.443 +0.001 +0.18% 0.440 0.444
2008-01-08 Martes 0.445 +0.002 +0.54% 0.442 0.448
2008-01-09 Miércoles 0.451 +0.006 +1.33% 0.445 0.451
2008-01-10 Jueves 0.457 +0.006 +1.22% 0.449 0.458
2008-01-11 Viernes 0.456 -0.001 -0.22% 0.455 0.460
2008-01-14 Lunes 0.460 +0.004 +0.94% 0.454 0.460
2008-01-15 Martes 0.450 -0.010 -2.15% 0.449 0.461
2008-01-16 Miércoles 0.448 -0.002 -0.53% 0.445 0.452
2008-01-17 Jueves 0.445 -0.002 -0.54% 0.445 0.451
2008-01-18 Viernes 0.450 +0.005 +1.12% 0.442 0.452
2008-01-21 Lunes 0.444 -0.006 -1.40% 0.442 0.451
2008-01-22 Martes 0.443 -0.001 -0.20% 0.438 0.446
2008-01-23 Miércoles 0.446 +0.003 +0.72% 0.441 0.447
2008-01-24 Jueves 0.446 -0.001 -0.11% 0.444 0.448
2008-01-25 Viernes 0.444 -0.002 -0.43% 0.443 0.448
2008-01-28 Lunes 0.448 +0.004 +0.90% 0.442 0.449
2008-01-29 Martes 0.447 -0.001 -0.13% 0.446 0.448
2008-01-30 Miércoles 0.450 +0.003 +0.67% 0.445 0.452
2008-01-31 Jueves 0.451 +0.001 +0.11% 0.444 0.452
2008-02-01 Viernes 0.460 +0.009 +2.06% 0.449 0.460
2008-02-04 Lunes 0.461 +0.001 +0.13% 0.458 0.461
2008-02-05 Martes 0.457 -0.004 -0.85% 0.455 0.461
2008-02-06 Miércoles 0.457 +0.001 +0.11% 0.455 0.459
2008-02-07 Jueves 0.460 +0.003 +0.61% 0.454 0.462
2008-02-08 Viernes 0.460 +0.001 +0.11% 0.458 0.462
2008-02-11 Lunes 0.464 +0.003 +0.67% 0.459 0.466
2008-02-12 Martes 0.460 -0.003 -0.73% 0.460 0.465
2008-02-13 Miércoles 0.456 -0.004 -0.80% 0.455 0.463
2008-02-14 Jueves 0.458 +0.002 +0.35% 0.456 0.460
2008-02-15 Viernes 0.463 +0.005 +1.11% 0.457 0.464
2008-02-18 Lunes 0.468 +0.005 +1.01% 0.463 0.469
2008-02-19 Martes 0.472 +0.004 +0.83% 0.467 0.474
2008-02-20 Miércoles 0.473 +0.001 +0.28% 0.468 0.473
2008-02-21 Jueves 0.468 -0.005 -1.01% 0.468 0.474
2008-02-22 Viernes 0.470 +0.002 +0.34% 0.466 0.471
2008-02-25 Lunes 0.471 +0.001 +0.21% 0.468 0.472
2008-02-26 Martes 0.470 -0.001 -0.19% 0.469 0.473
2008-02-27 Miércoles 0.476 +0.006 +1.26% 0.469 0.476
2008-02-28 Jueves 0.477 +0.001 +0.15% 0.473 0.477
2008-02-29 Viernes 0.469 -0.008 -1.62% 0.468 0.477
2008-03-03 Lunes 0.473 +0.005 +0.98% 0.467 0.475
2008-03-04 Martes 0.467 -0.007 -1.39% 0.464 0.475
2008-03-05 Miércoles 0.469 +0.002 +0.36% 0.465 0.469
2008-03-06 Jueves 0.460 -0.008 -1.75% 0.460 0.470
2008-03-07 Viernes 0.460 +0.0001 +0.02% 0.459 0.466
2008-03-10 Lunes 0.457 -0.004 -0.78% 0.454 0.461
2008-03-11 Martes 0.464 +0.007 +1.53% 0.455 0.464
2008-03-12 Miércoles 0.460 -0.004 -0.78% 0.459 0.464
2008-03-13 Jueves 0.465 +0.005 +1.04% 0.459 0.466
2008-03-14 Viernes 0.464 -0.001 -0.15% 0.460 0.466
2008-03-17 Lunes 0.461 -0.003 -0.67% 0.456 0.469
2008-03-18 Martes 0.462 +0.001 +0.13% 0.457 0.464
2008-03-19 Miércoles 0.460 -0.002 -0.48% 0.459 0.467
2008-03-20 Jueves 0.453 -0.007 -1.54% 0.452 0.463
2008-03-21 Viernes 0.455 +0.003 +0.55% 0.453 0.455
2008-03-24 Lunes 0.457 +0.002 +0.35% 0.454 0.459
2008-03-25 Martes 0.457 +0.001 +0.13% 0.456 0.460
2008-03-26 Miércoles 0.459 +0.001 +0.28% 0.455 0.463
2008-03-27 Jueves 0.458 -0.001 -0.17% 0.456 0.460
2008-03-28 Viernes 0.460 +0.002 +0.50% 0.457 0.464
2008-03-31 Lunes 0.461 +0.001 +0.13% 0.457 0.462
2008-04-01 Martes 0.459 -0.002 -0.33% 0.456 0.461
2008-04-02 Miércoles 0.459 +0.0003 +0.07% 0.458 0.461
2008-04-03 Jueves 0.459 -0.001 -0.15% 0.457 0.464
2008-04-04 Viernes 0.463 +0.005 +0.98% 0.456 0.463
2008-04-07 Lunes 0.465 +0.002 +0.43% 0.461 0.468
2008-04-08 Martes 0.473 +0.008 +1.61% 0.465 0.474
2008-04-09 Miércoles 0.470 -0.002 -0.51% 0.469 0.475
2008-04-10 Jueves 0.473 +0.003 +0.53% 0.470 0.473
2008-04-11 Viernes 0.471 -0.002 -0.42% 0.470 0.474
2008-04-14 Lunes 0.469 -0.002 -0.49% 0.465 0.471
2008-04-15 Martes 0.472 +0.004 +0.81% 0.468 0.473
2008-04-16 Miércoles 0.476 +0.004 +0.80% 0.471 0.477
2008-04-17 Jueves 0.470 -0.006 -1.20% 0.469 0.477
2008-04-18 Viernes 0.467 -0.003 -0.64% 0.464 0.472
2008-04-21 Lunes 0.476 +0.009 +1.84% 0.466 0.477
2008-04-22 Martes 0.473 -0.003 -0.59% 0.473 0.477
2008-04-23 Miércoles 0.479 +0.006 +1.23% 0.473 0.480
2008-04-24 Jueves 0.476 -0.003 -0.63% 0.475 0.480
2008-04-25 Viernes 0.470 -0.006 -1.20% 0.469 0.477
2008-04-28 Lunes 0.471 +0.001 +0.17% 0.470 0.474
2008-04-29 Martes 0.474 +0.003 +0.57% 0.469 0.475
2008-04-30 Miércoles 0.474 +0.001 +0.11% 0.473 0.477
2008-05-01 Jueves 0.472 -0.002 -0.42% 0.471 0.475
2008-05-02 Viernes 0.475 +0.003 +0.55% 0.468 0.475
2008-05-05 Lunes 0.480 +0.005 +1.05% 0.473 0.481
2008-05-06 Martes 0.481 +0.001 +0.25% 0.478 0.482
2008-05-07 Miércoles 0.482 +0.0005 +0.10% 0.480 0.485
2008-05-08 Jueves 0.483 +0.001 +0.27% 0.479 0.484
2008-05-09 Viernes 0.483 -0.0002 -0.04% 0.480 0.484
2008-05-12 Lunes 0.484 +0.001 +0.29% 0.480 0.484
2008-05-13 Martes 0.483 -0.001 -0.21% 0.482 0.486
2008-05-14 Miércoles 0.480 -0.003 -0.70% 0.479 0.485
2008-05-15 Jueves 0.483 +0.003 +0.58% 0.478 0.484
2008-05-16 Viernes 0.488 +0.006 +1.20% 0.482 0.489
2008-05-19 Lunes 0.489 +0.001 +0.16% 0.486 0.490
2008-05-20 Martes 0.487 -0.002 -0.43% 0.486 0.492
2008-05-21 Miércoles 0.488 +0.001 +0.29% 0.486 0.491
2008-05-22 Jueves 0.483 -0.005 -1.02% 0.482 0.490
2008-05-23 Viernes 0.485 +0.001 +0.27% 0.482 0.486
2008-05-26 Lunes 0.485 0.000 0% 0.484 0.486
2008-05-27 Martes 0.485 +0.0003 +0.06% 0.484 0.487
2008-05-28 Miércoles 0.486 +0.001 +0.21% 0.484 0.487
2008-05-29 Jueves 0.483 -0.003 -0.53% 0.483 0.488
2008-05-30 Viernes 0.482 -0.001 -0.25% 0.482 0.486
2008-06-02 Lunes 0.486 +0.004 +0.75% 0.482 0.488
2008-06-03 Martes 0.485 -0.001 -0.27% 0.484 0.489
2008-06-04 Miércoles 0.489 +0.005 +0.93% 0.483 0.493
2008-06-05 Jueves 0.489 +0.0004 +0.08% 0.488 0.491
2008-06-06 Viernes 0.489 -0.001 -0.14% 0.487 0.491
2008-06-09 Lunes 0.481 -0.008 -1.68% 0.480 0.490
2008-06-10 Martes 0.484 +0.003 +0.69% 0.480 0.487
2008-06-11 Miércoles 0.482 -0.002 -0.33% 0.482 0.486
2008-06-12 Jueves 0.481 -0.002 -0.33% 0.478 0.483
2008-06-13 Viernes 0.483 +0.002 +0.44% 0.479 0.483
2008-06-16 Lunes 0.479 -0.004 -0.81% 0.477 0.483
2008-06-17 Martes 0.482 +0.004 +0.75% 0.478 0.483
2008-06-18 Miércoles 0.483 +0.001 +0.15% 0.481 0.484
2008-06-19 Jueves 0.482 -0.001 -0.29% 0.480 0.484
2008-06-20 Viernes 0.483 +0.002 +0.31% 0.481 0.484
2008-06-23 Lunes 0.485 +0.001 +0.27% 0.482 0.486
2008-06-24 Martes 0.485 +0.0004 +0.08% 0.484 0.487
2008-06-25 Miércoles 0.486 +0.001 +0.21% 0.484 0.486
2008-06-26 Jueves 0.481 -0.005 -1.01% 0.480 0.487
2008-06-27 Viernes 0.482 +0.001 +0.17% 0.480 0.486
2008-06-30 Lunes 0.481 -0.001 -0.23% 0.480 0.485
2008-07-01 Martes 0.479 -0.002 -0.37% 0.477 0.482
2008-07-02 Miércoles 0.483 +0.004 +0.81% 0.478 0.484
2008-07-03 Jueves 0.484 +0.001 +0.29% 0.482 0.485
2008-07-04 Viernes 0.486 +0.002 +0.33% 0.483 0.487
2008-07-07 Lunes 0.484 -0.002 -0.43% 0.483 0.487
2008-07-08 Martes 0.484 +0.0004 +0.08% 0.482 0.485
2008-07-09 Miércoles 0.482 -0.002 -0.43% 0.481 0.485
2008-07-10 Jueves 0.486 +0.004 +0.89% 0.482 0.488
2008-07-11 Viernes 0.486 -0.0003 -0.06% 0.485 0.488
2008-07-14 Lunes 0.487 +0.001 +0.29% 0.487 0.489
2008-07-15 Martes 0.488 +0.001 +0.14% 0.487 0.490
2008-07-16 Miércoles 0.488 -0.001 -0.10% 0.486 0.490
2008-07-17 Jueves 0.486 -0.002 -0.31% 0.484 0.489
2008-07-18 Viernes 0.486 -0.0003 -0.06% 0.485 0.488
2008-07-21 Lunes 0.487 +0.002 +0.33% 0.487 0.490
2008-07-22 Martes 0.488 +0.0004 +0.08% 0.486 0.488
2008-07-23 Miércoles 0.481 -0.007 -1.44% 0.480 0.489
2008-07-24 Jueves 0.483 +0.002 +0.44% 0.479 0.485
2008-07-25 Viernes 0.480 -0.003 -0.52% 0.479 0.484
2008-07-28 Lunes 0.480 -0.0003 -0.06% 0.479 0.483
2008-07-29 Martes 0.481 +0.001 +0.21% 0.479 0.482
2008-07-30 Miércoles 0.477 -0.005 -0.96% 0.475 0.481
2008-07-31 Jueves 0.475 -0.002 -0.36% 0.474 0.478
2008-08-01 Viernes 0.470 -0.005 -0.95% 0.470 0.475
2008-08-04 Lunes 0.474 +0.003 +0.72% 0.470 0.475
2008-08-05 Martes 0.469 -0.005 -1.03% 0.467 0.474
2008-08-06 Miércoles 0.467 -0.002 -0.45% 0.465 0.470
2008-08-07 Jueves 0.466 -0.0003 -0.06% 0.466 0.469
2008-08-08 Viernes 0.463 -0.004 -0.79% 0.462 0.467
2008-08-11 Lunes 0.462 -0.0003 -0.06% 0.461 0.466
2008-08-12 Martes 0.460 -0.003 -0.58% 0.458 0.463
2008-08-13 Miércoles 0.468 +0.008 +1.72% 0.453 0.469
2008-08-14 Jueves 0.466 -0.002 -0.38% 0.464 0.470
2008-08-15 Viernes 0.464 -0.002 -0.39% 0.462 0.466
2008-08-18 Lunes 0.466 +0.002 +0.41% 0.464 0.469
2008-08-19 Martes 0.467 +0.001 +0.24% 0.463 0.468
2008-08-20 Miércoles 0.469 +0.002 +0.45% 0.466 0.470
2008-08-21 Jueves 0.469 -0.0001 -0.02% 0.464 0.469
2008-08-22 Viernes 0.467 -0.002 -0.36% 0.467 0.471
2008-08-25 Lunes 0.466 -0.002 -0.34% 0.465 0.471
2008-08-26 Martes 0.465 -0.001 -0.17% 0.463 0.467
2008-08-27 Miércoles 0.468 +0.003 +0.65% 0.464 0.468
2008-08-28 Jueves 0.472 +0.004 +0.77% 0.467 0.473
2008-08-29 Viernes 0.471 -0.0003 -0.06% 0.470 0.473
2008-09-01 Lunes 0.472 +0.001 +0.13% 0.470 0.475
2008-09-02 Martes 0.470 -0.002 -0.40% 0.464 0.477
2008-09-03 Miércoles 0.471 +0.001 +0.17% 0.464 0.472
2008-09-04 Jueves 0.462 -0.009 -1.83% 0.462 0.472
2008-09-05 Viernes 0.462 +0.0003 +0.06% 0.456 0.467
2008-09-08 Lunes 0.464 +0.002 +0.35% 0.462 0.469
2008-09-09 Martes 0.455 -0.009 -1.98% 0.454 0.465
2008-09-10 Miércoles 0.455 -0.0002 -0.04% 0.454 0.462
2008-09-11 Jueves 0.460 +0.005 +1.10% 0.451 0.461
2008-09-12 Viernes 0.459 -0.001 -0.15% 0.455 0.460
2008-09-15 Lunes 0.448 -0.011 -2.29% 0.447 0.457
2008-09-16 Martes 0.448 -0.0002 -0.04% 0.437 0.450
2008-09-17 Miércoles 0.432 -0.016 -3.53% 0.432 0.451
2008-09-18 Jueves 0.442 +0.010 +2.24% 0.432 0.444
2008-09-19 Viernes 0.455 +0.013 +2.99% 0.441 0.457
2008-09-22 Lunes 0.454 -0.001 -0.22% 0.451 0.459
2008-09-23 Martes 0.448 -0.006 -1.36% 0.448 0.456
2008-09-24 Miércoles 0.451 +0.003 +0.74% 0.448 0.454
2008-09-25 Jueves 0.454 +0.003 +0.64% 0.449 0.456
2008-09-26 Viernes 0.451 -0.004 -0.81% 0.449 0.455
2008-09-29 Lunes 0.444 -0.006 -1.42% 0.442 0.456
2008-09-30 Martes 0.446 +0.001 +0.29% 0.440 0.449
2008-10-01 Miércoles 0.446 +0.0004 +0.09% 0.444 0.450
2008-10-02 Jueves 0.438 -0.008 -1.88% 0.437 0.449
2008-10-03 Viernes 0.437 -0.001 -0.14% 0.434 0.442
2008-10-06 Lunes 0.412 -0.025 -5.75% 0.402 0.438
2008-10-07 Martes 0.406 -0.006 -1.53% 0.403 0.420
2008-10-08 Miércoles 0.384 -0.022 -5.38% 0.369 0.409
2008-10-09 Jueves 0.399 +0.015 +4.01% 0.385 0.411
2008-10-10 Viernes 0.377 -0.022 -5.44% 0.374 0.403
2008-10-13 Lunes 0.402 +0.024 +6.41% 0.385 0.404
2008-10-14 Martes 0.402 +0.0002 +0.05% 0.395 0.412
2008-10-15 Miércoles 0.382 -0.020 -5.00% 0.381 0.403
2008-10-16 Jueves 0.400 +0.018 +4.82% 0.379 0.401
2008-10-17 Viernes 0.399 -0.002 -0.40% 0.389 0.405
2008-10-20 Lunes 0.410 +0.012 +2.99% 0.397 0.411
2008-10-21 Martes 0.402 -0.008 -1.97% 0.400 0.410
2008-10-22 Miércoles 0.414 +0.011 +2.81% 0.404 0.417
2008-10-23 Jueves 0.413 -0.001 -0.19% 0.404 0.415
2008-10-24 Viernes 0.391 -0.021 -5.18% 0.388 0.415
2008-10-27 Lunes 0.388 -0.003 -0.87% 0.385 0.399
2008-10-28 Martes 0.407 +0.019 +4.97% 0.387 0.407
2008-10-29 Miércoles 0.407 -0.001 -0.17% 0.396 0.415
2008-10-30 Jueves 0.414 +0.008 +1.89% 0.404 0.417
2008-10-31 Viernes 0.416 +0.001 +0.31% 0.404 0.416
2008-11-03 Lunes 0.428 +0.013 +3.06% 0.415 0.431
2008-11-04 Martes 0.438 +0.009 +2.19% 0.421 0.439
2008-11-05 Miércoles 0.430 -0.008 -1.74% 0.428 0.439
2008-11-06 Jueves 0.425 -0.005 -1.09% 0.423 0.437
2008-11-07 Viernes 0.431 +0.006 +1.34% 0.421 0.432
2008-11-10 Lunes 0.429 -0.003 -0.60% 0.427 0.442
2008-11-11 Martes 0.428 -0.001 -0.21% 0.420 0.432
2008-11-12 Miércoles 0.428 0.000 0% 0.424 0.435
2008-11-13 Jueves 0.449 +0.021 +4.91% 0.426 0.450
2008-11-14 Viernes 0.440 -0.009 -1.92% 0.438 0.450
2008-11-17 Lunes 0.433 -0.007 -1.55% 0.431 0.442
2008-11-18 Martes 0.436 +0.003 +0.60% 0.426 0.438
2008-11-19 Miércoles 0.426 -0.009 -2.16% 0.425 0.437
2008-11-20 Jueves 0.413 -0.013 -3.07% 0.411 0.428
2008-11-21 Viernes 0.423 +0.010 +2.30% 0.412 0.427
2008-11-24 Lunes 0.431 +0.008 +1.82% 0.419 0.431
2008-11-25 Martes 0.420 -0.010 -2.35% 0.415 0.432
2008-11-26 Miércoles 0.426 +0.006 +1.38% 0.418 0.428
2008-11-27 Jueves 0.427 +0.001 +0.14% 0.421 0.429
2008-11-28 Viernes 0.426 -0.001 -0.26% 0.423 0.429
2008-12-01 Lunes 0.430 +0.005 +1.10% 0.420 0.436
2008-12-02 Martes 0.433 +0.003 +0.58% 0.425 0.436
2008-12-03 Miércoles 0.439 +0.006 +1.29% 0.430 0.439
2008-12-04 Jueves 0.440 +0.001 +0.23% 0.435 0.446
2008-12-05 Viernes 0.438 -0.001 -0.32% 0.432 0.441
2008-12-08 Lunes 0.448 +0.010 +2.19% 0.438 0.449
2008-12-09 Martes 0.446 -0.002 -0.49% 0.439 0.448
2008-12-10 Miércoles 0.444 -0.002 -0.40% 0.442 0.450
2008-12-11 Jueves 0.447 +0.003 +0.72% 0.440 0.454
2008-12-12 Viernes 0.442 -0.005 -1.03% 0.434 0.448
2008-12-15 Lunes 0.436 -0.007 -1.49% 0.434 0.446
2008-12-16 Martes 0.446 +0.011 +2.46% 0.436 0.449
2008-12-17 Miércoles 0.453 +0.007 +1.46% 0.443 0.455
2008-12-18 Jueves 0.454 +0.001 +0.31% 0.451 0.467
2008-12-19 Viernes 0.457 +0.002 +0.51% 0.451 0.461
2008-12-22 Lunes 0.462 +0.005 +1.12% 0.455 0.466
2008-12-23 Martes 0.462 -0.0001 -0.02% 0.458 0.464
2008-12-24 Miércoles 0.463 +0.001 +0.19% 0.457 0.466
2008-12-25 Jueves 0.466 +0.004 +0.76% 0.461 0.466
2008-12-26 Viernes 0.468 +0.002 +0.52% 0.461 0.469
2008-12-29 Lunes 0.475 +0.006 +1.30% 0.466 0.478
2008-12-30 Martes 0.479 +0.004 +0.93% 0.473 0.480
2008-12-31 Miércoles 0.484 +0.005 +1.00% 0.468 0.488