Valor del dólar australiano en Reino Unido en 2008

Precio cierre £0.484
Precio promedio £0.459
Precio mínimo £0.369
Precio máximo £0.493
GBP0.511GBP0.511GBP0.489GBP0.489GBP0.467GBP0.467GBP0.444GBP0.444GBP0.422GBP0.422GBP0.399GBP0.399GBP0.377GBP0.377Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar australiano cotizó a 0.484 libras esterlinas. El precio subió 0.0425 libras (+9.63%) desde el inicio del año, cuando cotizaba a $0.441. El precio promedio fue de £0.459.

En el 2008:

  • El precio mínimo fue de £0.369 y se alcanzó el 8 de octubre.
  • El precio máximo fue de £0.493 y se alcanzó el 4 de junio.
  • El día más bajista fue el 6 de octubre, con una caída del 5.75%.
  • El día más alcista fue el 13 de octubre, con un alza del 6.41%.
  • El precio del dólar australiano subió 140 días y bajó 119 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 y el 31 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.4410.0000%0.4400.443
2008-01-02Miércoles0.446+0.005+1.04%0.4400.446
2008-01-03Jueves0.447+0.001+0.18%0.4440.448
2008-01-04Viernes0.442-0.005-1.05%0.4410.448
2008-01-07Lunes0.443+0.001+0.18%0.4400.444
2008-01-08Martes0.445+0.002+0.54%0.4420.448
2008-01-09Miércoles0.451+0.006+1.33%0.4450.451
2008-01-10Jueves0.457+0.006+1.22%0.4490.458
2008-01-11Viernes0.456-0.001-0.22%0.4550.460
2008-01-14Lunes0.460+0.004+0.94%0.4540.460
2008-01-15Martes0.450-0.010-2.15%0.4490.461
2008-01-16Miércoles0.448-0.002-0.53%0.4450.452
2008-01-17Jueves0.445-0.002-0.54%0.4450.451
2008-01-18Viernes0.450+0.005+1.12%0.4420.452
2008-01-21Lunes0.444-0.006-1.40%0.4420.451
2008-01-22Martes0.443-0.001-0.20%0.4380.446
2008-01-23Miércoles0.446+0.003+0.72%0.4410.447
2008-01-24Jueves0.446-0.001-0.11%0.4440.448
2008-01-25Viernes0.444-0.002-0.43%0.4430.448
2008-01-28Lunes0.448+0.004+0.90%0.4420.449
2008-01-29Martes0.447-0.001-0.13%0.4460.448
2008-01-30Miércoles0.450+0.003+0.67%0.4450.452
2008-01-31Jueves0.451+0.001+0.11%0.4440.452
2008-02-01Viernes0.460+0.009+2.06%0.4490.460
2008-02-04Lunes0.461+0.001+0.13%0.4580.461
2008-02-05Martes0.457-0.004-0.85%0.4550.461
2008-02-06Miércoles0.457+0.001+0.11%0.4550.459
2008-02-07Jueves0.460+0.003+0.61%0.4540.462
2008-02-08Viernes0.460+0.001+0.11%0.4580.462
2008-02-11Lunes0.464+0.003+0.67%0.4590.466
2008-02-12Martes0.460-0.003-0.73%0.4600.465
2008-02-13Miércoles0.456-0.004-0.80%0.4550.463
2008-02-14Jueves0.458+0.002+0.35%0.4560.460
2008-02-15Viernes0.463+0.005+1.11%0.4570.464
2008-02-18Lunes0.468+0.005+1.01%0.4630.469
2008-02-19Martes0.472+0.004+0.83%0.4670.474
2008-02-20Miércoles0.473+0.001+0.28%0.4680.473
2008-02-21Jueves0.468-0.005-1.01%0.4680.474
2008-02-22Viernes0.470+0.002+0.34%0.4660.471
2008-02-25Lunes0.471+0.001+0.21%0.4680.472
2008-02-26Martes0.470-0.001-0.19%0.4690.473
2008-02-27Miércoles0.476+0.006+1.26%0.4690.476
2008-02-28Jueves0.477+0.001+0.15%0.4730.477
2008-02-29Viernes0.469-0.008-1.62%0.4680.477
2008-03-03Lunes0.473+0.005+0.98%0.4670.475
2008-03-04Martes0.467-0.007-1.39%0.4640.475
2008-03-05Miércoles0.469+0.002+0.36%0.4650.469
2008-03-06Jueves0.460-0.008-1.75%0.4600.470
2008-03-07Viernes0.460+0.0001+0.02%0.4590.466
2008-03-10Lunes0.457-0.004-0.78%0.4540.461
2008-03-11Martes0.464+0.007+1.53%0.4550.464
2008-03-12Miércoles0.460-0.004-0.78%0.4590.464
2008-03-13Jueves0.465+0.005+1.04%0.4590.466
2008-03-14Viernes0.464-0.001-0.15%0.4600.466
2008-03-17Lunes0.461-0.003-0.67%0.4560.469
2008-03-18Martes0.462+0.001+0.13%0.4570.464
2008-03-19Miércoles0.460-0.002-0.48%0.4590.467
2008-03-20Jueves0.453-0.007-1.54%0.4520.463
2008-03-21Viernes0.455+0.003+0.55%0.4530.455
2008-03-24Lunes0.457+0.002+0.35%0.4540.459
2008-03-25Martes0.457+0.001+0.13%0.4560.460
2008-03-26Miércoles0.459+0.001+0.28%0.4550.463
2008-03-27Jueves0.458-0.001-0.17%0.4560.460
2008-03-28Viernes0.460+0.002+0.50%0.4570.464
2008-03-31Lunes0.461+0.001+0.13%0.4570.462
2008-04-01Martes0.459-0.002-0.33%0.4560.461
2008-04-02Miércoles0.459+0.0003+0.07%0.4580.461
2008-04-03Jueves0.459-0.001-0.15%0.4570.464
2008-04-04Viernes0.463+0.005+0.98%0.4560.463
2008-04-07Lunes0.465+0.002+0.43%0.4610.468
2008-04-08Martes0.473+0.008+1.61%0.4650.474
2008-04-09Miércoles0.470-0.002-0.51%0.4690.475
2008-04-10Jueves0.473+0.003+0.53%0.4700.473
2008-04-11Viernes0.471-0.002-0.42%0.4700.474
2008-04-14Lunes0.469-0.002-0.49%0.4650.471
2008-04-15Martes0.472+0.004+0.81%0.4680.473
2008-04-16Miércoles0.476+0.004+0.80%0.4710.477
2008-04-17Jueves0.470-0.006-1.20%0.4690.477
2008-04-18Viernes0.467-0.003-0.64%0.4640.472
2008-04-21Lunes0.476+0.009+1.84%0.4660.477
2008-04-22Martes0.473-0.003-0.59%0.4730.477
2008-04-23Miércoles0.479+0.006+1.23%0.4730.480
2008-04-24Jueves0.476-0.003-0.63%0.4750.480
2008-04-25Viernes0.470-0.006-1.20%0.4690.477
2008-04-28Lunes0.471+0.001+0.17%0.4700.474
2008-04-29Martes0.474+0.003+0.57%0.4690.475
2008-04-30Miércoles0.474+0.001+0.11%0.4730.477
2008-05-01Jueves0.472-0.002-0.42%0.4710.475
2008-05-02Viernes0.475+0.003+0.55%0.4680.475
2008-05-05Lunes0.480+0.005+1.05%0.4730.481
2008-05-06Martes0.481+0.001+0.25%0.4780.482
2008-05-07Miércoles0.482+0.0005+0.10%0.4800.485
2008-05-08Jueves0.483+0.001+0.27%0.4790.484
2008-05-09Viernes0.483-0.0002-0.04%0.4800.484
2008-05-12Lunes0.484+0.001+0.29%0.4800.484
2008-05-13Martes0.483-0.001-0.21%0.4820.486
2008-05-14Miércoles0.480-0.003-0.70%0.4790.485
2008-05-15Jueves0.483+0.003+0.58%0.4780.484
2008-05-16Viernes0.488+0.006+1.20%0.4820.489
2008-05-19Lunes0.489+0.001+0.16%0.4860.490
2008-05-20Martes0.487-0.002-0.43%0.4860.492
2008-05-21Miércoles0.488+0.001+0.29%0.4860.491
2008-05-22Jueves0.483-0.005-1.02%0.4820.490
2008-05-23Viernes0.485+0.001+0.27%0.4820.486
2008-05-26Lunes0.4850.0000%0.4840.486
2008-05-27Martes0.485+0.0003+0.06%0.4840.487
2008-05-28Miércoles0.486+0.001+0.21%0.4840.487
2008-05-29Jueves0.483-0.003-0.53%0.4830.488
2008-05-30Viernes0.482-0.001-0.25%0.4820.486
2008-06-02Lunes0.486+0.004+0.75%0.4820.488
2008-06-03Martes0.485-0.001-0.27%0.4840.489
2008-06-04Miércoles0.489+0.005+0.93%0.4830.493
2008-06-05Jueves0.489+0.0004+0.08%0.4880.491
2008-06-06Viernes0.489-0.001-0.14%0.4870.491
2008-06-09Lunes0.481-0.008-1.68%0.4800.490
2008-06-10Martes0.484+0.003+0.69%0.4800.487
2008-06-11Miércoles0.482-0.002-0.33%0.4820.486
2008-06-12Jueves0.481-0.002-0.33%0.4780.483
2008-06-13Viernes0.483+0.002+0.44%0.4790.483
2008-06-16Lunes0.479-0.004-0.81%0.4770.483
2008-06-17Martes0.482+0.004+0.75%0.4780.483
2008-06-18Miércoles0.483+0.001+0.15%0.4810.484
2008-06-19Jueves0.482-0.001-0.29%0.4800.484
2008-06-20Viernes0.483+0.002+0.31%0.4810.484
2008-06-23Lunes0.485+0.001+0.27%0.4820.486
2008-06-24Martes0.485+0.0004+0.08%0.4840.487
2008-06-25Miércoles0.486+0.001+0.21%0.4840.486
2008-06-26Jueves0.481-0.005-1.01%0.4800.487
2008-06-27Viernes0.482+0.001+0.17%0.4800.486
2008-06-30Lunes0.481-0.001-0.23%0.4800.485
2008-07-01Martes0.479-0.002-0.37%0.4770.482
2008-07-02Miércoles0.483+0.004+0.81%0.4780.484
2008-07-03Jueves0.484+0.001+0.29%0.4820.485
2008-07-04Viernes0.486+0.002+0.33%0.4830.487
2008-07-07Lunes0.484-0.002-0.43%0.4830.487
2008-07-08Martes0.484+0.0004+0.08%0.4820.485
2008-07-09Miércoles0.482-0.002-0.43%0.4810.485
2008-07-10Jueves0.486+0.004+0.89%0.4820.488
2008-07-11Viernes0.486-0.0003-0.06%0.4850.488
2008-07-14Lunes0.487+0.001+0.29%0.4870.489
2008-07-15Martes0.488+0.001+0.14%0.4870.490
2008-07-16Miércoles0.488-0.001-0.10%0.4860.490
2008-07-17Jueves0.486-0.002-0.31%0.4840.489
2008-07-18Viernes0.486-0.0003-0.06%0.4850.488
2008-07-21Lunes0.487+0.002+0.33%0.4870.490
2008-07-22Martes0.488+0.0004+0.08%0.4860.488
2008-07-23Miércoles0.481-0.007-1.44%0.4800.489
2008-07-24Jueves0.483+0.002+0.44%0.4790.485
2008-07-25Viernes0.480-0.003-0.52%0.4790.484
2008-07-28Lunes0.480-0.0003-0.06%0.4790.483
2008-07-29Martes0.481+0.001+0.21%0.4790.482
2008-07-30Miércoles0.477-0.005-0.96%0.4750.481
2008-07-31Jueves0.475-0.002-0.36%0.4740.478
2008-08-01Viernes0.470-0.005-0.95%0.4700.475
2008-08-04Lunes0.474+0.003+0.72%0.4700.475
2008-08-05Martes0.469-0.005-1.03%0.4670.474
2008-08-06Miércoles0.467-0.002-0.45%0.4650.470
2008-08-07Jueves0.466-0.0003-0.06%0.4660.469
2008-08-08Viernes0.463-0.004-0.79%0.4620.467
2008-08-11Lunes0.462-0.0003-0.06%0.4610.466
2008-08-12Martes0.460-0.003-0.58%0.4580.463
2008-08-13Miércoles0.468+0.008+1.72%0.4530.469
2008-08-14Jueves0.466-0.002-0.38%0.4640.470
2008-08-15Viernes0.464-0.002-0.39%0.4620.466
2008-08-18Lunes0.466+0.002+0.41%0.4640.469
2008-08-19Martes0.467+0.001+0.24%0.4630.468
2008-08-20Miércoles0.469+0.002+0.45%0.4660.470
2008-08-21Jueves0.469-0.0001-0.02%0.4640.469
2008-08-22Viernes0.467-0.002-0.36%0.4670.471
2008-08-25Lunes0.466-0.002-0.34%0.4650.471
2008-08-26Martes0.465-0.001-0.17%0.4630.467
2008-08-27Miércoles0.468+0.003+0.65%0.4640.468
2008-08-28Jueves0.472+0.004+0.77%0.4670.473
2008-08-29Viernes0.471-0.0003-0.06%0.4700.473
2008-09-01Lunes0.472+0.001+0.13%0.4700.475
2008-09-02Martes0.470-0.002-0.40%0.4640.477
2008-09-03Miércoles0.471+0.001+0.17%0.4640.472
2008-09-04Jueves0.462-0.009-1.83%0.4620.472
2008-09-05Viernes0.462+0.0003+0.06%0.4560.467
2008-09-08Lunes0.464+0.002+0.35%0.4620.469
2008-09-09Martes0.455-0.009-1.98%0.4540.465
2008-09-10Miércoles0.455-0.0002-0.04%0.4540.462
2008-09-11Jueves0.460+0.005+1.10%0.4510.461
2008-09-12Viernes0.459-0.001-0.15%0.4550.460
2008-09-15Lunes0.448-0.011-2.29%0.4470.457
2008-09-16Martes0.448-0.0002-0.04%0.4370.450
2008-09-17Miércoles0.432-0.016-3.53%0.4320.451
2008-09-18Jueves0.442+0.010+2.24%0.4320.444
2008-09-19Viernes0.455+0.013+2.99%0.4410.457
2008-09-22Lunes0.454-0.001-0.22%0.4510.459
2008-09-23Martes0.448-0.006-1.36%0.4480.456
2008-09-24Miércoles0.451+0.003+0.74%0.4480.454
2008-09-25Jueves0.454+0.003+0.64%0.4490.456
2008-09-26Viernes0.451-0.004-0.81%0.4490.455
2008-09-29Lunes0.444-0.006-1.42%0.4420.456
2008-09-30Martes0.446+0.001+0.29%0.4400.449
2008-10-01Miércoles0.446+0.0004+0.09%0.4440.450
2008-10-02Jueves0.438-0.008-1.88%0.4370.449
2008-10-03Viernes0.437-0.001-0.14%0.4340.442
2008-10-06Lunes0.412-0.025-5.75%0.4020.438
2008-10-07Martes0.406-0.006-1.53%0.4030.420
2008-10-08Miércoles0.384-0.022-5.38%0.3690.409
2008-10-09Jueves0.399+0.015+4.01%0.3850.411
2008-10-10Viernes0.377-0.022-5.44%0.3740.403
2008-10-13Lunes0.402+0.024+6.41%0.3850.404
2008-10-14Martes0.402+0.0002+0.05%0.3950.412
2008-10-15Miércoles0.382-0.020-5.00%0.3810.403
2008-10-16Jueves0.400+0.018+4.82%0.3790.401
2008-10-17Viernes0.399-0.002-0.40%0.3890.405
2008-10-20Lunes0.410+0.012+2.99%0.3970.411
2008-10-21Martes0.402-0.008-1.97%0.4000.410
2008-10-22Miércoles0.414+0.011+2.81%0.4040.417
2008-10-23Jueves0.413-0.001-0.19%0.4040.415
2008-10-24Viernes0.391-0.021-5.18%0.3880.415
2008-10-27Lunes0.388-0.003-0.87%0.3850.399
2008-10-28Martes0.407+0.019+4.97%0.3870.407
2008-10-29Miércoles0.407-0.001-0.17%0.3960.415
2008-10-30Jueves0.414+0.008+1.89%0.4040.417
2008-10-31Viernes0.416+0.001+0.31%0.4040.416
2008-11-03Lunes0.428+0.013+3.06%0.4150.431
2008-11-04Martes0.438+0.009+2.19%0.4210.439
2008-11-05Miércoles0.430-0.008-1.74%0.4280.439
2008-11-06Jueves0.425-0.005-1.09%0.4230.437
2008-11-07Viernes0.431+0.006+1.34%0.4210.432
2008-11-10Lunes0.429-0.003-0.60%0.4270.442
2008-11-11Martes0.428-0.001-0.21%0.4200.432
2008-11-12Miércoles0.4280.0000%0.4240.435
2008-11-13Jueves0.449+0.021+4.91%0.4260.450
2008-11-14Viernes0.440-0.009-1.92%0.4380.450
2008-11-17Lunes0.433-0.007-1.55%0.4310.442
2008-11-18Martes0.436+0.003+0.60%0.4260.438
2008-11-19Miércoles0.426-0.009-2.16%0.4250.437
2008-11-20Jueves0.413-0.013-3.07%0.4110.428
2008-11-21Viernes0.423+0.010+2.30%0.4120.427
2008-11-24Lunes0.431+0.008+1.82%0.4190.431
2008-11-25Martes0.420-0.010-2.35%0.4150.432
2008-11-26Miércoles0.426+0.006+1.38%0.4180.428
2008-11-27Jueves0.427+0.001+0.14%0.4210.429
2008-11-28Viernes0.426-0.001-0.26%0.4230.429
2008-12-01Lunes0.430+0.005+1.10%0.4200.436
2008-12-02Martes0.433+0.003+0.58%0.4250.436
2008-12-03Miércoles0.439+0.006+1.29%0.4300.439
2008-12-04Jueves0.440+0.001+0.23%0.4350.446
2008-12-05Viernes0.438-0.001-0.32%0.4320.441
2008-12-08Lunes0.448+0.010+2.19%0.4380.449
2008-12-09Martes0.446-0.002-0.49%0.4390.448
2008-12-10Miércoles0.444-0.002-0.40%0.4420.450
2008-12-11Jueves0.447+0.003+0.72%0.4400.454
2008-12-12Viernes0.442-0.005-1.03%0.4340.448
2008-12-15Lunes0.436-0.007-1.49%0.4340.446
2008-12-16Martes0.446+0.011+2.46%0.4360.449
2008-12-17Miércoles0.453+0.007+1.46%0.4430.455
2008-12-18Jueves0.454+0.001+0.31%0.4510.467
2008-12-19Viernes0.457+0.002+0.51%0.4510.461
2008-12-22Lunes0.462+0.005+1.12%0.4550.466
2008-12-23Martes0.462-0.0001-0.02%0.4580.464
2008-12-24Miércoles0.463+0.001+0.19%0.4570.466
2008-12-25Jueves0.466+0.004+0.76%0.4610.466
2008-12-26Viernes0.468+0.002+0.52%0.4610.469
2008-12-29Lunes0.475+0.006+1.30%0.4660.478
2008-12-30Martes0.479+0.004+0.93%0.4730.480
2008-12-31Miércoles0.484+0.005+1.00%0.4680.488