Valor del dólar australiano en Reino Unido en 2009

Precio cierre £0.555

Precio promedio £0.505

Precio mínimo £0.437

Precio máximo £0.577

Al finalizar el 2009 el dólar australiano cotizó a 0.555 libras esterlinas. El precio subió 0.0749 libras (+15.59%) desde el inicio del año, cuando cotizaba a $0.481. El precio promedio fue de £0.505.

En el 2009:

El precio mínimo fue de £0.437 y se alcanzó el 30 de enero.
El precio máximo fue de £0.577 y se alcanzó el 13 de octubre.
El día más bajista fue el 30 de enero, con una caída del 4.03%.
El día más alcista fue el 10 de marzo, con un alza del 2.31%.
El precio del dólar australiano subió 141 días y bajó 117 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 10 y el 21 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.481	-0.003	-0.66%	0.480	0.484
2009-01-02	Viernes	0.489	+0.008	+1.73%	0.473	0.491
2009-01-05	Lunes	0.488	-0.001	-0.10%	0.484	0.494
2009-01-06	Martes	0.484	-0.004	-0.80%	0.480	0.493
2009-01-07	Miércoles	0.471	-0.014	-2.83%	0.469	0.488
2009-01-08	Jueves	0.468	-0.003	-0.68%	0.458	0.472
2009-01-09	Viernes	0.464	-0.004	-0.83%	0.461	0.469
2009-01-12	Lunes	0.459	-0.005	-1.06%	0.457	0.465
2009-01-13	Martes	0.458	-0.001	-0.22%	0.454	0.461
2009-01-14	Miércoles	0.453	-0.005	-1.05%	0.451	0.467
2009-01-15	Jueves	0.454	+0.001	+0.29%	0.448	0.457
2009-01-16	Viernes	0.456	+0.002	+0.46%	0.450	0.458
2009-01-19	Lunes	0.464	+0.007	+1.60%	0.455	0.465
2009-01-20	Martes	0.466	+0.002	+0.45%	0.461	0.477
2009-01-21	Miércoles	0.474	+0.009	+1.83%	0.465	0.477
2009-01-22	Jueves	0.473	-0.001	-0.27%	0.469	0.478
2009-01-23	Viernes	0.475	+0.002	+0.40%	0.470	0.479
2009-01-26	Lunes	0.472	-0.003	-0.57%	0.470	0.482
2009-01-27	Martes	0.469	-0.004	-0.76%	0.465	0.475
2009-01-28	Miércoles	0.468	-0.0001	-0.02%	0.465	0.470
2009-01-29	Jueves	0.456	-0.012	-2.58%	0.455	0.469
2009-01-30	Viernes	0.438	-0.018	-4.03%	0.437	0.457
2009-02-02	Lunes	0.442	+0.004	+0.96%	0.438	0.448
2009-02-03	Martes	0.451	+0.009	+2.01%	0.442	0.454
2009-02-04	Miércoles	0.445	-0.006	-1.26%	0.442	0.452
2009-02-05	Jueves	0.446	+0.001	+0.25%	0.441	0.451
2009-02-06	Viernes	0.457	+0.010	+2.31%	0.443	0.460
2009-02-09	Lunes	0.457	-0.0002	-0.04%	0.450	0.459
2009-02-10	Martes	0.450	-0.007	-1.51%	0.447	0.458
2009-02-11	Miércoles	0.456	+0.006	+1.38%	0.449	0.458
2009-02-12	Jueves	0.458	+0.002	+0.42%	0.453	0.460
2009-02-13	Viernes	0.457	-0.001	-0.13%	0.453	0.460
2009-02-16	Lunes	0.455	-0.002	-0.53%	0.454	0.460
2009-02-17	Martes	0.446	-0.009	-2.00%	0.445	0.457
2009-02-18	Miércoles	0.449	+0.003	+0.72%	0.445	0.454
2009-02-19	Jueves	0.450	+0.002	+0.36%	0.448	0.453
2009-02-20	Viernes	0.447	-0.003	-0.71%	0.445	0.454
2009-02-23	Lunes	0.443	-0.004	-0.89%	0.441	0.450
2009-02-24	Martes	0.449	+0.006	+1.38%	0.441	0.450
2009-02-25	Miércoles	0.455	+0.006	+1.36%	0.446	0.457
2009-02-26	Jueves	0.453	-0.002	-0.44%	0.453	0.457
2009-02-27	Viernes	0.447	-0.006	-1.39%	0.446	0.454
2009-03-02	Lunes	0.448	+0.001	+0.25%	0.443	0.453
2009-03-03	Martes	0.454	+0.006	+1.29%	0.448	0.459
2009-03-04	Miércoles	0.458	+0.004	+0.95%	0.449	0.461
2009-03-05	Jueves	0.451	-0.007	-1.57%	0.450	0.458
2009-03-06	Viernes	0.455	+0.004	+0.84%	0.448	0.456
2009-03-09	Lunes	0.459	+0.004	+0.90%	0.452	0.461
2009-03-10	Martes	0.470	+0.011	+2.31%	0.458	0.470
2009-03-11	Miércoles	0.469	-0.001	-0.17%	0.466	0.474
2009-03-12	Jueves	0.471	+0.002	+0.43%	0.465	0.471
2009-03-13	Viernes	0.471	-0.0003	-0.06%	0.468	0.472
2009-03-16	Lunes	0.469	-0.002	-0.32%	0.465	0.471
2009-03-17	Martes	0.471	+0.002	+0.43%	0.467	0.473
2009-03-18	Miércoles	0.475	+0.004	+0.83%	0.469	0.478
2009-03-19	Jueves	0.472	-0.003	-0.59%	0.472	0.477
2009-03-20	Viernes	0.475	+0.003	+0.55%	0.473	0.479
2009-03-23	Lunes	0.484	+0.010	+2.00%	0.477	0.485
2009-03-24	Martes	0.474	-0.011	-2.19%	0.472	0.484
2009-03-25	Miércoles	0.479	+0.005	+1.14%	0.472	0.483
2009-03-26	Jueves	0.486	+0.007	+1.38%	0.478	0.487
2009-03-27	Viernes	0.484	-0.001	-0.29%	0.479	0.487
2009-03-30	Lunes	0.477	-0.007	-1.45%	0.476	0.485
2009-03-31	Martes	0.483	+0.006	+1.30%	0.476	0.486
2009-04-01	Miércoles	0.483	-0.0003	-0.06%	0.479	0.485
2009-04-02	Jueves	0.486	+0.003	+0.58%	0.482	0.489
2009-04-03	Viernes	0.482	-0.004	-0.80%	0.477	0.490
2009-04-06	Lunes	0.483	+0.001	+0.19%	0.477	0.484
2009-04-07	Martes	0.482	-0.001	-0.21%	0.480	0.487
2009-04-08	Miércoles	0.483	+0.001	+0.17%	0.479	0.485
2009-04-09	Jueves	0.491	+0.008	+1.70%	0.480	0.492
2009-04-10	Viernes	0.491	-0.0004	-0.08%	0.489	0.492
2009-04-13	Lunes	0.492	+0.002	+0.33%	0.490	0.497
2009-04-14	Martes	0.484	-0.008	-1.65%	0.483	0.493
2009-04-15	Miércoles	0.486	+0.002	+0.43%	0.480	0.487
2009-04-16	Jueves	0.483	-0.004	-0.72%	0.480	0.486
2009-04-17	Viernes	0.488	+0.005	+1.06%	0.482	0.489
2009-04-20	Lunes	0.481	-0.007	-1.48%	0.478	0.490
2009-04-21	Martes	0.484	+0.003	+0.69%	0.478	0.486
2009-04-22	Miércoles	0.487	+0.003	+0.68%	0.480	0.492
2009-04-23	Jueves	0.486	-0.002	-0.31%	0.484	0.492
2009-04-24	Viernes	0.493	+0.007	+1.48%	0.484	0.494
2009-04-27	Lunes	0.485	-0.008	-1.56%	0.484	0.493
2009-04-28	Martes	0.483	-0.003	-0.52%	0.479	0.485
2009-04-29	Miércoles	0.491	+0.009	+1.80%	0.482	0.494
2009-04-30	Jueves	0.491	-0.001	-0.14%	0.489	0.498
2009-05-01	Viernes	0.490	-0.001	-0.18%	0.488	0.495
2009-05-04	Lunes	0.492	+0.002	+0.43%	0.490	0.495
2009-05-05	Martes	0.492	+0.0001	+0.02%	0.490	0.495
2009-05-06	Miércoles	0.494	+0.002	+0.47%	0.489	0.497
2009-05-07	Jueves	0.503	+0.009	+1.86%	0.493	0.507
2009-05-08	Viernes	0.505	+0.002	+0.30%	0.501	0.508
2009-05-11	Lunes	0.502	-0.003	-0.65%	0.501	0.507
2009-05-12	Martes	0.501	-0.001	-0.14%	0.498	0.504
2009-05-13	Miércoles	0.497	-0.004	-0.80%	0.496	0.505
2009-05-14	Jueves	0.499	+0.002	+0.44%	0.495	0.500
2009-05-15	Viernes	0.494	-0.005	-1.06%	0.493	0.500
2009-05-18	Lunes	0.499	+0.005	+0.99%	0.492	0.500
2009-05-19	Martes	0.500	+0.001	+0.24%	0.497	0.502
2009-05-20	Miércoles	0.492	-0.008	-1.62%	0.491	0.501
2009-05-21	Jueves	0.492	0.000	0%	0.489	0.496
2009-05-22	Viernes	0.491	-0.001	-0.12%	0.490	0.495
2009-05-25	Lunes	0.491	+0.0001	+0.02%	0.489	0.493
2009-05-26	Martes	0.494	+0.002	+0.45%	0.487	0.495
2009-05-27	Miércoles	0.486	-0.008	-1.54%	0.485	0.495
2009-05-28	Jueves	0.492	+0.007	+1.34%	0.486	0.493
2009-05-29	Viernes	0.495	+0.003	+0.53%	0.491	0.498
2009-06-01	Lunes	0.493	-0.002	-0.46%	0.491	0.498
2009-06-02	Martes	0.495	+0.002	+0.43%	0.491	0.497
2009-06-03	Miércoles	0.491	-0.004	-0.83%	0.488	0.498
2009-06-04	Jueves	0.496	+0.005	+1.08%	0.488	0.496
2009-06-05	Viernes	0.496	+0.0004	+0.08%	0.496	0.503
2009-06-08	Lunes	0.492	-0.005	-0.95%	0.490	0.501
2009-06-09	Martes	0.491	-0.001	-0.16%	0.490	0.494
2009-06-10	Miércoles	0.490	-0.001	-0.12%	0.489	0.497
2009-06-11	Jueves	0.494	+0.003	+0.69%	0.490	0.497
2009-06-12	Viernes	0.494	+0.0003	+0.06%	0.491	0.496
2009-06-15	Lunes	0.488	-0.006	-1.28%	0.486	0.494
2009-06-16	Martes	0.484	-0.004	-0.82%	0.483	0.490
2009-06-17	Miércoles	0.484	+0.0001	+0.02%	0.481	0.488
2009-06-18	Jueves	0.489	+0.005	+1.07%	0.483	0.492
2009-06-19	Viernes	0.489	-0.001	-0.10%	0.488	0.493
2009-06-22	Lunes	0.481	-0.007	-1.47%	0.480	0.488
2009-06-23	Martes	0.483	+0.001	+0.25%	0.479	0.485
2009-06-24	Miércoles	0.485	+0.003	+0.54%	0.482	0.488
2009-06-25	Jueves	0.491	+0.006	+1.15%	0.484	0.491
2009-06-26	Viernes	0.489	-0.002	-0.41%	0.487	0.492
2009-06-29	Lunes	0.488	-0.001	-0.25%	0.485	0.490
2009-06-30	Martes	0.490	+0.002	+0.47%	0.486	0.492
2009-07-01	Miércoles	0.491	+0.001	+0.18%	0.489	0.492
2009-07-02	Jueves	0.485	-0.006	-1.24%	0.483	0.492
2009-07-03	Viernes	0.488	+0.003	+0.66%	0.483	0.490
2009-07-06	Lunes	0.489	+0.001	+0.29%	0.486	0.491
2009-07-07	Martes	0.489	+0.0001	+0.02%	0.488	0.495
2009-07-08	Miércoles	0.485	-0.005	-0.96%	0.482	0.491
2009-07-09	Jueves	0.479	-0.006	-1.18%	0.478	0.486
2009-07-10	Viernes	0.481	+0.002	+0.38%	0.476	0.482
2009-07-13	Lunes	0.482	+0.002	+0.35%	0.479	0.483
2009-07-14	Martes	0.487	+0.005	+0.93%	0.481	0.487
2009-07-15	Miércoles	0.489	+0.002	+0.49%	0.485	0.490
2009-07-16	Jueves	0.490	+0.0002	+0.04%	0.486	0.491
2009-07-17	Viernes	0.491	+0.002	+0.39%	0.488	0.492
2009-07-20	Lunes	0.493	+0.002	+0.33%	0.491	0.494
2009-07-21	Martes	0.497	+0.004	+0.77%	0.491	0.498
2009-07-22	Miércoles	0.496	-0.001	-0.24%	0.494	0.500
2009-07-23	Jueves	0.493	-0.003	-0.50%	0.492	0.497
2009-07-24	Viernes	0.497	+0.004	+0.87%	0.493	0.498
2009-07-27	Lunes	0.499	+0.002	+0.32%	0.497	0.501
2009-07-28	Martes	0.503	+0.004	+0.86%	0.498	0.504
2009-07-29	Miércoles	0.499	-0.005	-0.95%	0.497	0.503
2009-07-30	Jueves	0.500	+0.001	+0.24%	0.497	0.502
2009-07-31	Viernes	0.500	-0.0001	-0.02%	0.498	0.502
2009-08-03	Lunes	0.497	-0.003	-0.50%	0.496	0.501
2009-08-04	Martes	0.499	+0.002	+0.42%	0.495	0.499
2009-08-05	Miércoles	0.495	-0.005	-0.90%	0.493	0.499
2009-08-06	Jueves	0.500	+0.006	+1.13%	0.494	0.501
2009-08-07	Viernes	0.502	+0.002	+0.30%	0.498	0.503
2009-08-10	Lunes	0.508	+0.006	+1.26%	0.500	0.509
2009-08-11	Martes	0.503	-0.005	-1.00%	0.502	0.509
2009-08-12	Miércoles	0.505	+0.002	+0.40%	0.498	0.507
2009-08-13	Jueves	0.508	+0.003	+0.63%	0.505	0.509
2009-08-14	Viernes	0.503	-0.005	-0.94%	0.502	0.511
2009-08-17	Lunes	0.503	-0.001	-0.18%	0.499	0.505
2009-08-18	Martes	0.499	-0.003	-0.70%	0.497	0.505
2009-08-19	Miércoles	0.502	+0.003	+0.56%	0.497	0.502
2009-08-20	Jueves	0.503	+0.002	+0.32%	0.501	0.505
2009-08-21	Viernes	0.506	+0.002	+0.48%	0.500	0.507
2009-08-24	Lunes	0.511	+0.005	+0.97%	0.506	0.513
2009-08-25	Martes	0.511	0.000	0%	0.509	0.513
2009-08-26	Miércoles	0.509	-0.001	-0.27%	0.509	0.514
2009-08-27	Jueves	0.516	+0.007	+1.34%	0.508	0.517
2009-08-28	Viernes	0.518	+0.001	+0.29%	0.515	0.519
2009-08-31	Lunes	0.519	+0.001	+0.19%	0.514	0.520
2009-09-01	Martes	0.511	-0.007	-1.43%	0.510	0.519
2009-09-02	Miércoles	0.512	+0.001	+0.23%	0.511	0.516
2009-09-03	Jueves	0.515	+0.002	+0.45%	0.512	0.515
2009-09-04	Viernes	0.519	+0.004	+0.84%	0.513	0.521
2009-09-07	Lunes	0.523	+0.004	+0.81%	0.519	0.524
2009-09-08	Martes	0.523	-0.001	-0.13%	0.520	0.525
2009-09-09	Miércoles	0.521	-0.001	-0.21%	0.519	0.524
2009-09-10	Jueves	0.518	-0.003	-0.61%	0.515	0.522
2009-09-11	Viernes	0.518	+0.0001	+0.02%	0.516	0.519
2009-09-14	Lunes	0.520	+0.002	+0.35%	0.515	0.521
2009-09-15	Martes	0.524	+0.004	+0.69%	0.517	0.524
2009-09-16	Miércoles	0.530	+0.006	+1.11%	0.523	0.531
2009-09-17	Jueves	0.531	+0.001	+0.21%	0.526	0.531
2009-09-18	Viernes	0.533	+0.003	+0.49%	0.529	0.535
2009-09-21	Lunes	0.532	-0.001	-0.15%	0.531	0.535
2009-09-22	Martes	0.534	+0.002	+0.30%	0.532	0.538
2009-09-23	Miércoles	0.532	-0.002	-0.36%	0.530	0.536
2009-09-24	Jueves	0.539	+0.007	+1.26%	0.529	0.542
2009-09-25	Viernes	0.544	+0.005	+1.00%	0.538	0.545
2009-09-28	Lunes	0.550	+0.005	+1.01%	0.542	0.551
2009-09-29	Martes	0.546	-0.004	-0.76%	0.544	0.552
2009-09-30	Miércoles	0.552	+0.007	+1.25%	0.546	0.554
2009-10-01	Jueves	0.546	-0.007	-1.21%	0.544	0.554
2009-10-02	Viernes	0.543	-0.003	-0.51%	0.541	0.547
2009-10-05	Lunes	0.550	+0.007	+1.36%	0.543	0.552
2009-10-06	Martes	0.560	+0.009	+1.71%	0.548	0.561
2009-10-07	Miércoles	0.558	-0.002	-0.30%	0.556	0.564
2009-10-08	Jueves	0.564	+0.006	+1.04%	0.558	0.565
2009-10-09	Viernes	0.571	+0.007	+1.24%	0.563	0.571
2009-10-12	Lunes	0.574	+0.003	+0.58%	0.568	0.575
2009-10-13	Martes	0.571	-0.003	-0.56%	0.568	0.577
2009-10-14	Miércoles	0.573	+0.002	+0.37%	0.568	0.574
2009-10-15	Jueves	0.566	-0.007	-1.20%	0.563	0.575
2009-10-16	Viernes	0.560	-0.006	-0.99%	0.559	0.567
2009-10-19	Lunes	0.566	+0.005	+0.98%	0.559	0.567
2009-10-20	Martes	0.564	-0.002	-0.35%	0.560	0.568
2009-10-21	Miércoles	0.559	-0.005	-0.96%	0.555	0.565
2009-10-22	Jueves	0.557	-0.001	-0.20%	0.555	0.560
2009-10-23	Viernes	0.566	+0.008	+1.47%	0.555	0.567
2009-10-26	Lunes	0.562	-0.004	-0.71%	0.560	0.569
2009-10-27	Martes	0.560	-0.002	-0.34%	0.558	0.564
2009-10-28	Miércoles	0.548	-0.012	-2.09%	0.546	0.562
2009-10-29	Jueves	0.553	+0.005	+0.91%	0.546	0.555
2009-10-30	Viernes	0.547	-0.006	-1.08%	0.546	0.554
2009-11-02	Lunes	0.551	+0.004	+0.77%	0.544	0.555
2009-11-03	Martes	0.550	-0.001	-0.24%	0.547	0.555
2009-11-04	Miércoles	0.550	0.000	0%	0.546	0.552
2009-11-05	Jueves	0.549	-0.001	-0.18%	0.546	0.551
2009-11-06	Viernes	0.553	+0.004	+0.71%	0.548	0.555
2009-11-09	Lunes	0.555	+0.002	+0.42%	0.551	0.556
2009-11-10	Martes	0.556	+0.001	+0.14%	0.553	0.558
2009-11-11	Miércoles	0.562	+0.006	+1.01%	0.555	0.562
2009-11-12	Jueves	0.556	-0.005	-0.93%	0.556	0.565
2009-11-13	Viernes	0.560	+0.003	+0.58%	0.556	0.560
2009-11-16	Lunes	0.557	-0.003	-0.48%	0.555	0.560
2009-11-17	Martes	0.554	-0.003	-0.59%	0.550	0.558
2009-11-18	Miércoles	0.555	+0.002	+0.33%	0.552	0.556
2009-11-19	Jueves	0.552	-0.003	-0.58%	0.549	0.555
2009-11-20	Viernes	0.555	+0.002	+0.43%	0.550	0.556
2009-11-23	Lunes	0.557	+0.002	+0.36%	0.553	0.558
2009-11-24	Martes	0.554	-0.002	-0.38%	0.552	0.557
2009-11-25	Miércoles	0.558	+0.003	+0.56%	0.554	0.559
2009-11-26	Jueves	0.553	-0.004	-0.81%	0.552	0.558
2009-11-27	Viernes	0.550	-0.003	-0.49%	0.547	0.554
2009-11-30	Lunes	0.556	+0.006	+1.11%	0.551	0.558
2009-12-01	Martes	0.557	+0.0002	+0.04%	0.554	0.559
2009-12-02	Miércoles	0.556	-0.001	-0.13%	0.554	0.560
2009-12-03	Jueves	0.559	+0.003	+0.49%	0.556	0.561
2009-12-04	Viernes	0.557	-0.002	-0.36%	0.552	0.559
2009-12-07	Lunes	0.555	-0.002	-0.36%	0.554	0.558
2009-12-08	Martes	0.555	+0.001	+0.09%	0.554	0.560
2009-12-09	Miércoles	0.559	+0.004	+0.67%	0.554	0.561
2009-12-10	Jueves	0.563	+0.005	+0.81%	0.558	0.565
2009-12-11	Viernes	0.561	-0.002	-0.36%	0.560	0.564
2009-12-14	Lunes	0.562	+0.001	+0.16%	0.557	0.563
2009-12-15	Martes	0.557	-0.005	-0.94%	0.556	0.562
2009-12-16	Miércoles	0.551	-0.005	-0.99%	0.548	0.558
2009-12-17	Jueves	0.549	-0.002	-0.42%	0.546	0.553
2009-12-18	Viernes	0.551	+0.002	+0.40%	0.546	0.553
2009-12-21	Lunes	0.549	-0.002	-0.36%	0.547	0.553
2009-12-22	Martes	0.548	-0.001	-0.16%	0.546	0.551
2009-12-23	Miércoles	0.551	+0.002	+0.42%	0.547	0.553
2009-12-24	Jueves	0.553	+0.003	+0.45%	0.550	0.555
2009-12-25	Viernes	0.554	+0.001	+0.20%	0.552	0.555
2009-12-28	Lunes	0.555	+0.0002	+0.04%	0.553	0.557
2009-12-29	Martes	0.563	+0.008	+1.44%	0.553	0.565
2009-12-30	Miércoles	0.557	-0.006	-1.07%	0.555	0.564
2009-12-31	Jueves	0.555	-0.001	-0.20%	0.553	0.559