Valor del dólar australiano en Reino Unido en 2009

Precio cierre £0.555
Precio promedio £0.505
Precio mínimo £0.437
Precio máximo £0.577

Al finalizar el 2009 el dólar australiano cotizó a 0.555 libras esterlinas. El precio subió 0.0749 libras (+15.59%) desde el inicio del año, cuando cotizaba a $0.481. El precio promedio fue de £0.505.

En el 2009:

  • El precio mínimo fue de £0.437 y se alcanzó el 30 de enero.
  • El precio máximo fue de £0.577 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 30 de enero, con una caída del 4.03%.
  • El día más alcista fue el 10 de marzo, con un alza del 2.31%.
  • El precio del dólar australiano subió 141 días y bajó 117 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 21 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.481 -0.003 -0.66% 0.480 0.484
2009-01-02 Viernes 0.489 +0.008 +1.73% 0.473 0.491
2009-01-05 Lunes 0.488 -0.001 -0.10% 0.484 0.494
2009-01-06 Martes 0.484 -0.004 -0.80% 0.480 0.493
2009-01-07 Miércoles 0.471 -0.014 -2.83% 0.469 0.488
2009-01-08 Jueves 0.468 -0.003 -0.68% 0.458 0.472
2009-01-09 Viernes 0.464 -0.004 -0.83% 0.461 0.469
2009-01-12 Lunes 0.459 -0.005 -1.06% 0.457 0.465
2009-01-13 Martes 0.458 -0.001 -0.22% 0.454 0.461
2009-01-14 Miércoles 0.453 -0.005 -1.05% 0.451 0.467
2009-01-15 Jueves 0.454 +0.001 +0.29% 0.448 0.457
2009-01-16 Viernes 0.456 +0.002 +0.46% 0.450 0.458
2009-01-19 Lunes 0.464 +0.007 +1.60% 0.455 0.465
2009-01-20 Martes 0.466 +0.002 +0.45% 0.461 0.477
2009-01-21 Miércoles 0.474 +0.009 +1.83% 0.465 0.477
2009-01-22 Jueves 0.473 -0.001 -0.27% 0.469 0.478
2009-01-23 Viernes 0.475 +0.002 +0.40% 0.470 0.479
2009-01-26 Lunes 0.472 -0.003 -0.57% 0.470 0.482
2009-01-27 Martes 0.469 -0.004 -0.76% 0.465 0.475
2009-01-28 Miércoles 0.468 -0.0001 -0.02% 0.465 0.470
2009-01-29 Jueves 0.456 -0.012 -2.58% 0.455 0.469
2009-01-30 Viernes 0.438 -0.018 -4.03% 0.437 0.457
2009-02-02 Lunes 0.442 +0.004 +0.96% 0.438 0.448
2009-02-03 Martes 0.451 +0.009 +2.01% 0.442 0.454
2009-02-04 Miércoles 0.445 -0.006 -1.26% 0.442 0.452
2009-02-05 Jueves 0.446 +0.001 +0.25% 0.441 0.451
2009-02-06 Viernes 0.457 +0.010 +2.31% 0.443 0.460
2009-02-09 Lunes 0.457 -0.0002 -0.04% 0.450 0.459
2009-02-10 Martes 0.450 -0.007 -1.51% 0.447 0.458
2009-02-11 Miércoles 0.456 +0.006 +1.38% 0.449 0.458
2009-02-12 Jueves 0.458 +0.002 +0.42% 0.453 0.460
2009-02-13 Viernes 0.457 -0.001 -0.13% 0.453 0.460
2009-02-16 Lunes 0.455 -0.002 -0.53% 0.454 0.460
2009-02-17 Martes 0.446 -0.009 -2.00% 0.445 0.457
2009-02-18 Miércoles 0.449 +0.003 +0.72% 0.445 0.454
2009-02-19 Jueves 0.450 +0.002 +0.36% 0.448 0.453
2009-02-20 Viernes 0.447 -0.003 -0.71% 0.445 0.454
2009-02-23 Lunes 0.443 -0.004 -0.89% 0.441 0.450
2009-02-24 Martes 0.449 +0.006 +1.38% 0.441 0.450
2009-02-25 Miércoles 0.455 +0.006 +1.36% 0.446 0.457
2009-02-26 Jueves 0.453 -0.002 -0.44% 0.453 0.457
2009-02-27 Viernes 0.447 -0.006 -1.39% 0.446 0.454
2009-03-02 Lunes 0.448 +0.001 +0.25% 0.443 0.453
2009-03-03 Martes 0.454 +0.006 +1.29% 0.448 0.459
2009-03-04 Miércoles 0.458 +0.004 +0.95% 0.449 0.461
2009-03-05 Jueves 0.451 -0.007 -1.57% 0.450 0.458
2009-03-06 Viernes 0.455 +0.004 +0.84% 0.448 0.456
2009-03-09 Lunes 0.459 +0.004 +0.90% 0.452 0.461
2009-03-10 Martes 0.470 +0.011 +2.31% 0.458 0.470
2009-03-11 Miércoles 0.469 -0.001 -0.17% 0.466 0.474
2009-03-12 Jueves 0.471 +0.002 +0.43% 0.465 0.471
2009-03-13 Viernes 0.471 -0.0003 -0.06% 0.468 0.472
2009-03-16 Lunes 0.469 -0.002 -0.32% 0.465 0.471
2009-03-17 Martes 0.471 +0.002 +0.43% 0.467 0.473
2009-03-18 Miércoles 0.475 +0.004 +0.83% 0.469 0.478
2009-03-19 Jueves 0.472 -0.003 -0.59% 0.472 0.477
2009-03-20 Viernes 0.475 +0.003 +0.55% 0.473 0.479
2009-03-23 Lunes 0.484 +0.010 +2.00% 0.477 0.485
2009-03-24 Martes 0.474 -0.011 -2.19% 0.472 0.484
2009-03-25 Miércoles 0.479 +0.005 +1.14% 0.472 0.483
2009-03-26 Jueves 0.486 +0.007 +1.38% 0.478 0.487
2009-03-27 Viernes 0.484 -0.001 -0.29% 0.479 0.487
2009-03-30 Lunes 0.477 -0.007 -1.45% 0.476 0.485
2009-03-31 Martes 0.483 +0.006 +1.30% 0.476 0.486
2009-04-01 Miércoles 0.483 -0.0003 -0.06% 0.479 0.485
2009-04-02 Jueves 0.486 +0.003 +0.58% 0.482 0.489
2009-04-03 Viernes 0.482 -0.004 -0.80% 0.477 0.490
2009-04-06 Lunes 0.483 +0.001 +0.19% 0.477 0.484
2009-04-07 Martes 0.482 -0.001 -0.21% 0.480 0.487
2009-04-08 Miércoles 0.483 +0.001 +0.17% 0.479 0.485
2009-04-09 Jueves 0.491 +0.008 +1.70% 0.480 0.492
2009-04-10 Viernes 0.491 -0.0004 -0.08% 0.489 0.492
2009-04-13 Lunes 0.492 +0.002 +0.33% 0.490 0.497
2009-04-14 Martes 0.484 -0.008 -1.65% 0.483 0.493
2009-04-15 Miércoles 0.486 +0.002 +0.43% 0.480 0.487
2009-04-16 Jueves 0.483 -0.004 -0.72% 0.480 0.486
2009-04-17 Viernes 0.488 +0.005 +1.06% 0.482 0.489
2009-04-20 Lunes 0.481 -0.007 -1.48% 0.478 0.490
2009-04-21 Martes 0.484 +0.003 +0.69% 0.478 0.486
2009-04-22 Miércoles 0.487 +0.003 +0.68% 0.480 0.492
2009-04-23 Jueves 0.486 -0.002 -0.31% 0.484 0.492
2009-04-24 Viernes 0.493 +0.007 +1.48% 0.484 0.494
2009-04-27 Lunes 0.485 -0.008 -1.56% 0.484 0.493
2009-04-28 Martes 0.483 -0.003 -0.52% 0.479 0.485
2009-04-29 Miércoles 0.491 +0.009 +1.80% 0.482 0.494
2009-04-30 Jueves 0.491 -0.001 -0.14% 0.489 0.498
2009-05-01 Viernes 0.490 -0.001 -0.18% 0.488 0.495
2009-05-04 Lunes 0.492 +0.002 +0.43% 0.490 0.495
2009-05-05 Martes 0.492 +0.0001 +0.02% 0.490 0.495
2009-05-06 Miércoles 0.494 +0.002 +0.47% 0.489 0.497
2009-05-07 Jueves 0.503 +0.009 +1.86% 0.493 0.507
2009-05-08 Viernes 0.505 +0.002 +0.30% 0.501 0.508
2009-05-11 Lunes 0.502 -0.003 -0.65% 0.501 0.507
2009-05-12 Martes 0.501 -0.001 -0.14% 0.498 0.504
2009-05-13 Miércoles 0.497 -0.004 -0.80% 0.496 0.505
2009-05-14 Jueves 0.499 +0.002 +0.44% 0.495 0.500
2009-05-15 Viernes 0.494 -0.005 -1.06% 0.493 0.500
2009-05-18 Lunes 0.499 +0.005 +0.99% 0.492 0.500
2009-05-19 Martes 0.500 +0.001 +0.24% 0.497 0.502
2009-05-20 Miércoles 0.492 -0.008 -1.62% 0.491 0.501
2009-05-21 Jueves 0.492 0.000 0% 0.489 0.496
2009-05-22 Viernes 0.491 -0.001 -0.12% 0.490 0.495
2009-05-25 Lunes 0.491 +0.0001 +0.02% 0.489 0.493
2009-05-26 Martes 0.494 +0.002 +0.45% 0.487 0.495
2009-05-27 Miércoles 0.486 -0.008 -1.54% 0.485 0.495
2009-05-28 Jueves 0.492 +0.007 +1.34% 0.486 0.493
2009-05-29 Viernes 0.495 +0.003 +0.53% 0.491 0.498
2009-06-01 Lunes 0.493 -0.002 -0.46% 0.491 0.498
2009-06-02 Martes 0.495 +0.002 +0.43% 0.491 0.497
2009-06-03 Miércoles 0.491 -0.004 -0.83% 0.488 0.498
2009-06-04 Jueves 0.496 +0.005 +1.08% 0.488 0.496
2009-06-05 Viernes 0.496 +0.0004 +0.08% 0.496 0.503
2009-06-08 Lunes 0.492 -0.005 -0.95% 0.490 0.501
2009-06-09 Martes 0.491 -0.001 -0.16% 0.490 0.494
2009-06-10 Miércoles 0.490 -0.001 -0.12% 0.489 0.497
2009-06-11 Jueves 0.494 +0.003 +0.69% 0.490 0.497
2009-06-12 Viernes 0.494 +0.0003 +0.06% 0.491 0.496
2009-06-15 Lunes 0.488 -0.006 -1.28% 0.486 0.494
2009-06-16 Martes 0.484 -0.004 -0.82% 0.483 0.490
2009-06-17 Miércoles 0.484 +0.0001 +0.02% 0.481 0.488
2009-06-18 Jueves 0.489 +0.005 +1.07% 0.483 0.492
2009-06-19 Viernes 0.489 -0.001 -0.10% 0.488 0.493
2009-06-22 Lunes 0.481 -0.007 -1.47% 0.480 0.488
2009-06-23 Martes 0.483 +0.001 +0.25% 0.479 0.485
2009-06-24 Miércoles 0.485 +0.003 +0.54% 0.482 0.488
2009-06-25 Jueves 0.491 +0.006 +1.15% 0.484 0.491
2009-06-26 Viernes 0.489 -0.002 -0.41% 0.487 0.492
2009-06-29 Lunes 0.488 -0.001 -0.25% 0.485 0.490
2009-06-30 Martes 0.490 +0.002 +0.47% 0.486 0.492
2009-07-01 Miércoles 0.491 +0.001 +0.18% 0.489 0.492
2009-07-02 Jueves 0.485 -0.006 -1.24% 0.483 0.492
2009-07-03 Viernes 0.488 +0.003 +0.66% 0.483 0.490
2009-07-06 Lunes 0.489 +0.001 +0.29% 0.486 0.491
2009-07-07 Martes 0.489 +0.0001 +0.02% 0.488 0.495
2009-07-08 Miércoles 0.485 -0.005 -0.96% 0.482 0.491
2009-07-09 Jueves 0.479 -0.006 -1.18% 0.478 0.486
2009-07-10 Viernes 0.481 +0.002 +0.38% 0.476 0.482
2009-07-13 Lunes 0.482 +0.002 +0.35% 0.479 0.483
2009-07-14 Martes 0.487 +0.005 +0.93% 0.481 0.487
2009-07-15 Miércoles 0.489 +0.002 +0.49% 0.485 0.490
2009-07-16 Jueves 0.490 +0.0002 +0.04% 0.486 0.491
2009-07-17 Viernes 0.491 +0.002 +0.39% 0.488 0.492
2009-07-20 Lunes 0.493 +0.002 +0.33% 0.491 0.494
2009-07-21 Martes 0.497 +0.004 +0.77% 0.491 0.498
2009-07-22 Miércoles 0.496 -0.001 -0.24% 0.494 0.500
2009-07-23 Jueves 0.493 -0.003 -0.50% 0.492 0.497
2009-07-24 Viernes 0.497 +0.004 +0.87% 0.493 0.498
2009-07-27 Lunes 0.499 +0.002 +0.32% 0.497 0.501
2009-07-28 Martes 0.503 +0.004 +0.86% 0.498 0.504
2009-07-29 Miércoles 0.499 -0.005 -0.95% 0.497 0.503
2009-07-30 Jueves 0.500 +0.001 +0.24% 0.497 0.502
2009-07-31 Viernes 0.500 -0.0001 -0.02% 0.498 0.502
2009-08-03 Lunes 0.497 -0.003 -0.50% 0.496 0.501
2009-08-04 Martes 0.499 +0.002 +0.42% 0.495 0.499
2009-08-05 Miércoles 0.495 -0.005 -0.90% 0.493 0.499
2009-08-06 Jueves 0.500 +0.006 +1.13% 0.494 0.501
2009-08-07 Viernes 0.502 +0.002 +0.30% 0.498 0.503
2009-08-10 Lunes 0.508 +0.006 +1.26% 0.500 0.509
2009-08-11 Martes 0.503 -0.005 -1.00% 0.502 0.509
2009-08-12 Miércoles 0.505 +0.002 +0.40% 0.498 0.507
2009-08-13 Jueves 0.508 +0.003 +0.63% 0.505 0.509
2009-08-14 Viernes 0.503 -0.005 -0.94% 0.502 0.511
2009-08-17 Lunes 0.503 -0.001 -0.18% 0.499 0.505
2009-08-18 Martes 0.499 -0.003 -0.70% 0.497 0.505
2009-08-19 Miércoles 0.502 +0.003 +0.56% 0.497 0.502
2009-08-20 Jueves 0.503 +0.002 +0.32% 0.501 0.505
2009-08-21 Viernes 0.506 +0.002 +0.48% 0.500 0.507
2009-08-24 Lunes 0.511 +0.005 +0.97% 0.506 0.513
2009-08-25 Martes 0.511 0.000 0% 0.509 0.513
2009-08-26 Miércoles 0.509 -0.001 -0.27% 0.509 0.514
2009-08-27 Jueves 0.516 +0.007 +1.34% 0.508 0.517
2009-08-28 Viernes 0.518 +0.001 +0.29% 0.515 0.519
2009-08-31 Lunes 0.519 +0.001 +0.19% 0.514 0.520
2009-09-01 Martes 0.511 -0.007 -1.43% 0.510 0.519
2009-09-02 Miércoles 0.512 +0.001 +0.23% 0.511 0.516
2009-09-03 Jueves 0.515 +0.002 +0.45% 0.512 0.515
2009-09-04 Viernes 0.519 +0.004 +0.84% 0.513 0.521
2009-09-07 Lunes 0.523 +0.004 +0.81% 0.519 0.524
2009-09-08 Martes 0.523 -0.001 -0.13% 0.520 0.525
2009-09-09 Miércoles 0.521 -0.001 -0.21% 0.519 0.524
2009-09-10 Jueves 0.518 -0.003 -0.61% 0.515 0.522
2009-09-11 Viernes 0.518 +0.0001 +0.02% 0.516 0.519
2009-09-14 Lunes 0.520 +0.002 +0.35% 0.515 0.521
2009-09-15 Martes 0.524 +0.004 +0.69% 0.517 0.524
2009-09-16 Miércoles 0.530 +0.006 +1.11% 0.523 0.531
2009-09-17 Jueves 0.531 +0.001 +0.21% 0.526 0.531
2009-09-18 Viernes 0.533 +0.003 +0.49% 0.529 0.535
2009-09-21 Lunes 0.532 -0.001 -0.15% 0.531 0.535
2009-09-22 Martes 0.534 +0.002 +0.30% 0.532 0.538
2009-09-23 Miércoles 0.532 -0.002 -0.36% 0.530 0.536
2009-09-24 Jueves 0.539 +0.007 +1.26% 0.529 0.542
2009-09-25 Viernes 0.544 +0.005 +1.00% 0.538 0.545
2009-09-28 Lunes 0.550 +0.005 +1.01% 0.542 0.551
2009-09-29 Martes 0.546 -0.004 -0.76% 0.544 0.552
2009-09-30 Miércoles 0.552 +0.007 +1.25% 0.546 0.554
2009-10-01 Jueves 0.546 -0.007 -1.21% 0.544 0.554
2009-10-02 Viernes 0.543 -0.003 -0.51% 0.541 0.547
2009-10-05 Lunes 0.550 +0.007 +1.36% 0.543 0.552
2009-10-06 Martes 0.560 +0.009 +1.71% 0.548 0.561
2009-10-07 Miércoles 0.558 -0.002 -0.30% 0.556 0.564
2009-10-08 Jueves 0.564 +0.006 +1.04% 0.558 0.565
2009-10-09 Viernes 0.571 +0.007 +1.24% 0.563 0.571
2009-10-12 Lunes 0.574 +0.003 +0.58% 0.568 0.575
2009-10-13 Martes 0.571 -0.003 -0.56% 0.568 0.577
2009-10-14 Miércoles 0.573 +0.002 +0.37% 0.568 0.574
2009-10-15 Jueves 0.566 -0.007 -1.20% 0.563 0.575
2009-10-16 Viernes 0.560 -0.006 -0.99% 0.559 0.567
2009-10-19 Lunes 0.566 +0.005 +0.98% 0.559 0.567
2009-10-20 Martes 0.564 -0.002 -0.35% 0.560 0.568
2009-10-21 Miércoles 0.559 -0.005 -0.96% 0.555 0.565
2009-10-22 Jueves 0.557 -0.001 -0.20% 0.555 0.560
2009-10-23 Viernes 0.566 +0.008 +1.47% 0.555 0.567
2009-10-26 Lunes 0.562 -0.004 -0.71% 0.560 0.569
2009-10-27 Martes 0.560 -0.002 -0.34% 0.558 0.564
2009-10-28 Miércoles 0.548 -0.012 -2.09% 0.546 0.562
2009-10-29 Jueves 0.553 +0.005 +0.91% 0.546 0.555
2009-10-30 Viernes 0.547 -0.006 -1.08% 0.546 0.554
2009-11-02 Lunes 0.551 +0.004 +0.77% 0.544 0.555
2009-11-03 Martes 0.550 -0.001 -0.24% 0.547 0.555
2009-11-04 Miércoles 0.550 0.000 0% 0.546 0.552
2009-11-05 Jueves 0.549 -0.001 -0.18% 0.546 0.551
2009-11-06 Viernes 0.553 +0.004 +0.71% 0.548 0.555
2009-11-09 Lunes 0.555 +0.002 +0.42% 0.551 0.556
2009-11-10 Martes 0.556 +0.001 +0.14% 0.553 0.558
2009-11-11 Miércoles 0.562 +0.006 +1.01% 0.555 0.562
2009-11-12 Jueves 0.556 -0.005 -0.93% 0.556 0.565
2009-11-13 Viernes 0.560 +0.003 +0.58% 0.556 0.560
2009-11-16 Lunes 0.557 -0.003 -0.48% 0.555 0.560
2009-11-17 Martes 0.554 -0.003 -0.59% 0.550 0.558
2009-11-18 Miércoles 0.555 +0.002 +0.33% 0.552 0.556
2009-11-19 Jueves 0.552 -0.003 -0.58% 0.549 0.555
2009-11-20 Viernes 0.555 +0.002 +0.43% 0.550 0.556
2009-11-23 Lunes 0.557 +0.002 +0.36% 0.553 0.558
2009-11-24 Martes 0.554 -0.002 -0.38% 0.552 0.557
2009-11-25 Miércoles 0.558 +0.003 +0.56% 0.554 0.559
2009-11-26 Jueves 0.553 -0.004 -0.81% 0.552 0.558
2009-11-27 Viernes 0.550 -0.003 -0.49% 0.547 0.554
2009-11-30 Lunes 0.556 +0.006 +1.11% 0.551 0.558
2009-12-01 Martes 0.557 +0.0002 +0.04% 0.554 0.559
2009-12-02 Miércoles 0.556 -0.001 -0.13% 0.554 0.560
2009-12-03 Jueves 0.559 +0.003 +0.49% 0.556 0.561
2009-12-04 Viernes 0.557 -0.002 -0.36% 0.552 0.559
2009-12-07 Lunes 0.555 -0.002 -0.36% 0.554 0.558
2009-12-08 Martes 0.555 +0.001 +0.09% 0.554 0.560
2009-12-09 Miércoles 0.559 +0.004 +0.67% 0.554 0.561
2009-12-10 Jueves 0.563 +0.005 +0.81% 0.558 0.565
2009-12-11 Viernes 0.561 -0.002 -0.36% 0.560 0.564
2009-12-14 Lunes 0.562 +0.001 +0.16% 0.557 0.563
2009-12-15 Martes 0.557 -0.005 -0.94% 0.556 0.562
2009-12-16 Miércoles 0.551 -0.005 -0.99% 0.548 0.558
2009-12-17 Jueves 0.549 -0.002 -0.42% 0.546 0.553
2009-12-18 Viernes 0.551 +0.002 +0.40% 0.546 0.553
2009-12-21 Lunes 0.549 -0.002 -0.36% 0.547 0.553
2009-12-22 Martes 0.548 -0.001 -0.16% 0.546 0.551
2009-12-23 Miércoles 0.551 +0.002 +0.42% 0.547 0.553
2009-12-24 Jueves 0.553 +0.003 +0.45% 0.550 0.555
2009-12-25 Viernes 0.554 +0.001 +0.20% 0.552 0.555
2009-12-28 Lunes 0.555 +0.0002 +0.04% 0.553 0.557
2009-12-29 Martes 0.563 +0.008 +1.44% 0.553 0.565
2009-12-30 Miércoles 0.557 -0.006 -1.07% 0.555 0.564
2009-12-31 Jueves 0.555 -0.001 -0.20% 0.553 0.559