Valor del dólar australiano en Reino Unido en 2010

Precio cierre £0.656
Precio promedio £0.596
Precio mínimo £0.547
Precio máximo £0.660
GBP0.659GBP0.659GBP0.637GBP0.637GBP0.615GBP0.615GBP0.593GBP0.593GBP0.571GBP0.571GBP0.549GBP0.549Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el dólar australiano cotizó a 0.656 libras esterlinas. El precio subió 0.101 libras (+18.2%) desde el inicio del año, cuando cotizaba a $0.555. El precio promedio fue de £0.596.

En el 2010:

  • El precio mínimo fue de £0.547 y se alcanzó el 4 de febrero.
  • El precio máximo fue de £0.66 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 3.12%.
  • El día más alcista fue el 1 de marzo, con un alza del 2.44%.
  • El precio del dólar australiano subió 138 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 15 y el 22 de noviembre, entre el 5 y el 12 de julio, entre el 15 y el 22 de febrero y entre el 4 y el 11 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes0.555-0.001-0.09%0.5550.556
2010-01-04Lunes0.567+0.012+2.20%0.5550.568
2010-01-05Martes0.570+0.003+0.53%0.5660.572
2010-01-06Miércoles0.574+0.004+0.72%0.5680.576
2010-01-07Jueves0.575+0.001+0.21%0.5730.578
2010-01-08Viernes0.577+0.001+0.26%0.5700.577
2010-01-11Lunes0.578+0.002+0.26%0.5740.580
2010-01-12Martes0.569-0.009-1.63%0.5680.578
2010-01-13Miércoles0.568-0.001-0.26%0.5660.572
2010-01-14Jueves0.570+0.003+0.49%0.5660.573
2010-01-15Viernes0.568-0.003-0.47%0.5660.571
2010-01-18Lunes0.567-0.0002-0.04%0.5630.569
2010-01-19Martes0.565-0.002-0.37%0.5610.568
2010-01-20Miércoles0.558-0.007-1.26%0.5570.565
2010-01-21Jueves0.556-0.002-0.32%0.5560.564
2010-01-22Viernes0.559+0.003+0.50%0.5550.563
2010-01-25Lunes0.557-0.003-0.45%0.5560.563
2010-01-26Martes0.5570.0000%0.5510.559
2010-01-27Miércoles0.553-0.003-0.59%0.5520.561
2010-01-28Jueves0.554+0.001+0.18%0.5520.558
2010-01-29Viernes0.553-0.002-0.34%0.5510.557
2010-02-01Lunes0.559+0.006+1.16%0.5510.559
2010-02-02Martes0.555-0.004-0.70%0.5510.559
2010-02-03Miércoles0.555+0.0002+0.04%0.5530.557
2010-02-04Jueves0.549-0.007-1.19%0.5470.557
2010-02-05Viernes0.555+0.006+1.17%0.5480.555
2010-02-08Lunes0.554-0.001-0.11%0.5540.558
2010-02-09Martes0.559+0.005+0.83%0.5530.561
2010-02-10Miércoles0.562+0.003+0.47%0.5560.563
2010-02-11Jueves0.568+0.006+1.09%0.5610.571
2010-02-12Viernes0.566-0.002-0.37%0.5630.568
2010-02-15Lunes0.568+0.002+0.39%0.5660.569
2010-02-16Martes0.571+0.004+0.62%0.5670.575
2010-02-17Miércoles0.574+0.003+0.49%0.5700.574
2010-02-18Jueves0.577+0.003+0.54%0.5710.578
2010-02-19Viernes0.581+0.003+0.61%0.5750.582
2010-02-22Lunes0.582+0.001+0.14%0.5790.583
2010-02-23Martes0.578-0.004-0.69%0.5750.586
2010-02-24Miércoles0.580+0.002+0.36%0.5740.581
2010-02-25Jueves0.582+0.002+0.40%0.5760.583
2010-02-26Viernes0.587+0.005+0.86%0.5810.589
2010-03-01Lunes0.601+0.014+2.44%0.5900.605
2010-03-02Martes0.604+0.003+0.43%0.5990.606
2010-03-03Miércoles0.600-0.004-0.70%0.5990.604
2010-03-04Jueves0.599-0.001-0.08%0.5960.600
2010-03-05Viernes0.600+0.001+0.08%0.5980.604
2010-03-08Lunes0.604+0.004+0.68%0.5990.605
2010-03-09Martes0.609+0.005+0.89%0.6030.610
2010-03-10Miércoles0.611+0.001+0.23%0.6090.616
2010-03-11Jueves0.608-0.003-0.48%0.6070.612
2010-03-12Viernes0.603-0.005-0.79%0.6020.610
2010-03-15Lunes0.608+0.005+0.78%0.6020.608
2010-03-16Martes0.603-0.004-0.72%0.6000.610
2010-03-17Miércoles0.603-0.0004-0.07%0.6000.606
2010-03-18Jueves0.604+0.001+0.20%0.6010.605
2010-03-19Viernes0.610+0.006+0.98%0.6030.611
2010-03-22Lunes0.608-0.002-0.36%0.6060.612
2010-03-23Martes0.611+0.003+0.53%0.6070.612
2010-03-24Miércoles0.610-0.001-0.18%0.6080.613
2010-03-25Jueves0.612+0.002+0.41%0.6090.614
2010-03-26Viernes0.607-0.006-0.91%0.6040.614
2010-03-29Lunes0.612+0.006+0.94%0.6040.613
2010-03-30Martes0.609-0.003-0.49%0.6080.613
2010-03-31Miércoles0.604-0.005-0.90%0.6020.611
2010-04-01Jueves0.602-0.002-0.26%0.6010.604
2010-04-02Viernes0.605+0.002+0.38%0.6010.606
2010-04-05Lunes0.603-0.002-0.30%0.6010.605
2010-04-06Martes0.607+0.005+0.78%0.6010.611
2010-04-07Miércoles0.608+0.001+0.15%0.6060.612
2010-04-08Jueves0.608-0.0002-0.03%0.6060.611
2010-04-09Viernes0.607-0.001-0.20%0.6050.608
2010-04-12Lunes0.603-0.004-0.69%0.6000.608
2010-04-13Martes0.604+0.001+0.17%0.6000.604
2010-04-14Miércoles0.604+0.001+0.12%0.6030.606
2010-04-15Jueves0.603-0.001-0.18%0.6020.606
2010-04-16Viernes0.602-0.001-0.25%0.6000.606
2010-04-19Lunes0.603+0.001+0.13%0.6000.604
2010-04-20Martes0.607+0.004+0.66%0.6020.607
2010-04-21Miércoles0.601-0.006-0.92%0.6010.608
2010-04-22Jueves0.603+0.002+0.27%0.6000.604
2010-04-23Viernes0.603+0.001+0.10%0.5970.604
2010-04-26Lunes0.600-0.003-0.56%0.5990.603
2010-04-27Martes0.600+0.0003+0.05%0.5980.604
2010-04-28Miércoles0.609+0.009+1.45%0.5990.610
2010-04-29Jueves0.605-0.004-0.59%0.6040.611
2010-04-30Viernes0.606+0.0004+0.07%0.6030.610
2010-05-03Lunes0.608+0.002+0.36%0.6020.609
2010-05-04Martes0.600-0.008-1.25%0.5980.608
2010-05-05Miércoles0.599-0.001-0.13%0.5980.602
2010-05-06Jueves0.600+0.0003+0.05%0.5910.603
2010-05-07Viernes0.600+0.0003+0.05%0.5920.614
2010-05-10Lunes0.608+0.008+1.37%0.5990.611
2010-05-11Martes0.598-0.010-1.68%0.5980.609
2010-05-12Miércoles0.603+0.005+0.79%0.5950.604
2010-05-13Jueves0.613+0.010+1.69%0.6020.617
2010-05-14Viernes0.609-0.004-0.59%0.6080.616
2010-05-17Lunes0.606-0.003-0.57%0.6020.613
2010-05-18Martes0.603-0.003-0.43%0.6020.607
2010-05-19Miércoles0.587-0.017-2.75%0.5830.604
2010-05-20Jueves0.568-0.018-3.12%0.5680.589
2010-05-21Viernes0.575+0.007+1.25%0.5630.579
2010-05-24Lunes0.572-0.004-0.66%0.5670.579
2010-05-25Martes0.575+0.003+0.56%0.5640.576
2010-05-26Miércoles0.571-0.003-0.61%0.5700.582
2010-05-27Jueves0.584+0.013+2.21%0.5710.585
2010-05-28Viernes0.586+0.002+0.34%0.5810.588
2010-05-31Lunes0.582-0.003-0.60%0.5770.588
2010-06-01Martes0.568-0.014-2.46%0.5660.584
2010-06-02Miércoles0.574+0.006+1.09%0.5630.575
2010-06-03Jueves0.578+0.003+0.56%0.5730.580
2010-06-04Viernes0.569-0.008-1.42%0.5670.579
2010-06-07Lunes0.560-0.010-1.70%0.5590.571
2010-06-08Martes0.572+0.012+2.14%0.5590.574
2010-06-09Miércoles0.570-0.002-0.35%0.5680.573
2010-06-10Jueves0.578+0.008+1.39%0.5680.580
2010-06-11Viernes0.585+0.007+1.25%0.5720.586
2010-06-14Lunes0.582-0.003-0.51%0.5810.588
2010-06-15Martes0.585+0.003+0.50%0.5780.585
2010-06-16Miércoles0.586+0.002+0.27%0.5800.587
2010-06-17Jueves0.586-0.001-0.09%0.5820.588
2010-06-18Viernes0.588+0.002+0.41%0.5840.589
2010-06-21Lunes0.594+0.006+0.97%0.5900.596
2010-06-22Martes0.589-0.005-0.77%0.5880.597
2010-06-23Miércoles0.584-0.005-0.90%0.5820.590
2010-06-24Jueves0.581-0.003-0.58%0.5770.586
2010-06-25Viernes0.581+0.0002+0.03%0.5750.583
2010-06-28Lunes0.578-0.003-0.55%0.5770.583
2010-06-29Martes0.562-0.015-2.65%0.5620.578
2010-06-30Miércoles0.562-0.0003-0.05%0.5620.570
2010-07-01Jueves0.556-0.006-1.12%0.5520.564
2010-07-02Viernes0.554-0.002-0.34%0.5530.561
2010-07-05Lunes0.555+0.001+0.22%0.5510.558
2010-07-06Martes0.563+0.008+1.46%0.5510.564
2010-07-07Miércoles0.569+0.006+1.12%0.5590.570
2010-07-08Jueves0.579+0.009+1.63%0.5680.580
2010-07-09Viernes0.583+0.004+0.69%0.5750.584
2010-07-12Lunes0.583+0.0004+0.07%0.5790.584
2010-07-13Martes0.582-0.001-0.19%0.5780.584
2010-07-14Miércoles0.580-0.002-0.41%0.5770.583
2010-07-15Jueves0.572-0.008-1.33%0.5680.579
2010-07-16Viernes0.568-0.003-0.59%0.5670.574
2010-07-19Lunes0.571+0.002+0.37%0.5640.573
2010-07-20Martes0.579+0.008+1.42%0.5690.580
2010-07-21Miércoles0.5790.0000%0.5760.582
2010-07-22Jueves0.586+0.007+1.23%0.5760.587
2010-07-23Viernes0.580-0.006-0.96%0.5780.586
2010-07-26Lunes0.583+0.003+0.50%0.5780.584
2010-07-27Martes0.578-0.005-0.84%0.5780.585
2010-07-28Miércoles0.571-0.007-1.16%0.5700.580
2010-07-29Jueves0.577+0.005+0.91%0.5710.579
2010-07-30Viernes0.577-0.0001-0.02%0.5740.579
2010-08-02Lunes0.575-0.002-0.31%0.5730.580
2010-08-03Martes0.572-0.002-0.42%0.5700.576
2010-08-04Miércoles0.577+0.005+0.89%0.5710.578
2010-08-05Jueves0.576-0.002-0.29%0.5740.578
2010-08-06Viernes0.5760.0000%0.5720.579
2010-08-09Lunes0.576+0.001+0.10%0.5730.577
2010-08-10Martes0.5760.0000%0.5750.579
2010-08-11Miércoles0.574-0.003-0.47%0.5710.577
2010-08-12Jueves0.576+0.002+0.33%0.5700.576
2010-08-13Viernes0.573-0.003-0.52%0.5720.579
2010-08-16Lunes0.573+0.001+0.16%0.5700.574
2010-08-17Martes0.581+0.007+1.29%0.5710.583
2010-08-18Miércoles0.576-0.005-0.81%0.5750.582
2010-08-19Jueves0.572-0.004-0.68%0.5710.579
2010-08-20Viernes0.576+0.003+0.59%0.5700.576
2010-08-23Lunes0.574-0.001-0.21%0.5700.577
2010-08-24Martes0.573-0.002-0.31%0.5710.577
2010-08-25Miércoles0.572-0.001-0.17%0.5680.576
2010-08-26Jueves0.571-0.001-0.16%0.5690.573
2010-08-27Viernes0.579+0.009+1.49%0.5690.580
2010-08-30Lunes0.577-0.002-0.38%0.5760.582
2010-08-31Martes0.580+0.003+0.55%0.5750.582
2010-09-01Miércoles0.590+0.009+1.64%0.5810.590
2010-09-02Jueves0.592+0.002+0.32%0.5860.593
2010-09-03Viernes0.593+0.002+0.30%0.5880.595
2010-09-06Lunes0.596+0.002+0.42%0.5920.598
2010-09-07Martes0.593-0.003-0.52%0.5910.598
2010-09-08Miércoles0.594+0.001+0.19%0.5910.595
2010-09-09Jueves0.598+0.004+0.72%0.5920.602
2010-09-10Viernes0.604+0.006+0.92%0.5970.604
2010-09-13Lunes0.607+0.003+0.46%0.6010.607
2010-09-14Martes0.605-0.002-0.28%0.6040.609
2010-09-15Miércoles0.601-0.004-0.66%0.5980.607
2010-09-16Jueves0.599-0.001-0.23%0.5970.603
2010-09-17Viernes0.599-0.0003-0.05%0.5980.603
2010-09-20Lunes0.610+0.010+1.74%0.5980.610
2010-09-21Martes0.611+0.001+0.21%0.6060.612
2010-09-22Miércoles0.6110.0000%0.6070.613
2010-09-23Jueves0.605-0.006-0.90%0.6030.612
2010-09-24Viernes0.606+0.001+0.13%0.6040.609
2010-09-27Lunes0.607+0.001+0.16%0.6050.609
2010-09-28Martes0.612+0.005+0.84%0.6050.613
2010-09-29Miércoles0.614+0.001+0.21%0.6110.616
2010-09-30Jueves0.615+0.002+0.28%0.6080.617
2010-10-01Viernes0.614-0.001-0.13%0.6110.617
2010-10-04Lunes0.612-0.003-0.46%0.6090.616
2010-10-05Martes0.612-0.0001-0.02%0.6030.612
2010-10-06Miércoles0.615+0.003+0.57%0.6090.616
2010-10-07Jueves0.619+0.004+0.60%0.6150.624
2010-10-08Viernes0.617-0.002-0.29%0.6120.620
2010-10-11Lunes0.619+0.002+0.37%0.6160.621
2010-10-12Martes0.624+0.005+0.76%0.6150.625
2010-10-13Miércoles0.623-0.001-0.16%0.6200.627
2010-10-14Jueves0.621-0.002-0.27%0.6190.625
2010-10-15Viernes0.620-0.002-0.26%0.6160.622
2010-10-18Lunes0.623+0.003+0.52%0.6170.624
2010-10-19Martes0.617-0.006-0.96%0.6150.626
2010-10-20Miércoles0.623+0.006+0.99%0.6170.624
2010-10-21Jueves0.623-0.0002-0.03%0.6200.627
2010-10-22Viernes0.627+0.004+0.61%0.6220.627
2010-10-25Lunes0.630+0.004+0.56%0.6270.634
2010-10-26Martes0.622-0.008-1.25%0.6200.631
2010-10-27Miércoles0.616-0.006-0.93%0.6120.623
2010-10-28Jueves0.614-0.002-0.36%0.6120.619
2010-10-29Viernes0.613-0.001-0.13%0.6090.614
2010-11-01Lunes0.616+0.002+0.38%0.6120.618
2010-11-02Martes0.623+0.007+1.20%0.6140.626
2010-11-03Miércoles0.625+0.002+0.29%0.6150.626
2010-11-04Jueves0.624-0.001-0.19%0.6220.626
2010-11-05Viernes0.628+0.004+0.72%0.6220.628
2010-11-08Lunes0.628-0.0002-0.03%0.6240.629
2010-11-09Martes0.628-0.0003-0.05%0.6250.632
2010-11-10Miércoles0.624-0.004-0.59%0.6210.630
2010-11-11Jueves0.619-0.005-0.79%0.6170.626
2010-11-12Viernes0.612-0.007-1.20%0.6090.620
2010-11-15Lunes0.613+0.001+0.25%0.6090.617
2010-11-16Martes0.615+0.002+0.28%0.6100.616
2010-11-17Miércoles0.616+0.001+0.13%0.6120.618
2010-11-18Jueves0.617+0.001+0.18%0.6150.621
2010-11-19Viernes0.617+0.0003+0.05%0.6110.618
2010-11-22Lunes0.620+0.003+0.44%0.6170.621
2010-11-23Martes0.616-0.003-0.53%0.6140.620
2010-11-24Miércoles0.623+0.006+0.99%0.6160.624
2010-11-25Jueves0.622-0.001-0.08%0.6190.624
2010-11-26Viernes0.619-0.003-0.55%0.6120.623
2010-11-29Lunes0.619-0.0001-0.02%0.6160.621
2010-11-30Martes0.616-0.003-0.44%0.6150.621
2010-12-01Miércoles0.620+0.004+0.68%0.6120.621
2010-12-02Jueves0.625+0.005+0.84%0.6170.627
2010-12-03Viernes0.629+0.004+0.62%0.6240.630
2010-12-06Lunes0.630+0.001+0.16%0.6260.631
2010-12-07Martes0.624-0.006-0.92%0.6240.632
2010-12-08Miércoles0.619-0.005-0.82%0.6180.625
2010-12-09Jueves0.624+0.005+0.81%0.6190.626
2010-12-10Viernes0.623-0.001-0.19%0.6210.625
2010-12-13Lunes0.628+0.005+0.77%0.6210.631
2010-12-14Martes0.633+0.005+0.86%0.6260.635
2010-12-15Miércoles0.635+0.001+0.22%0.6300.636
2010-12-16Jueves0.633-0.002-0.25%0.6310.635
2010-12-17Viernes0.636+0.003+0.52%0.6310.638
2010-12-20Lunes0.640+0.004+0.63%0.6350.641
2010-12-21Martes0.644+0.004+0.64%0.6390.646
2010-12-22Miércoles0.650+0.005+0.84%0.6430.652
2010-12-23Jueves0.651+0.001+0.17%0.6480.654
2010-12-24Viernes0.651-0.0003-0.05%0.6480.652
2010-12-27Lunes0.651+0.001+0.11%0.6470.653
2010-12-28Martes0.656+0.005+0.74%0.6490.659
2010-12-29Miércoles0.657+0.0004+0.06%0.6550.660
2010-12-30Jueves0.659+0.003+0.43%0.6540.660
2010-12-31Viernes0.656-0.003-0.52%0.6520.660