Valor del dólar australiano en Reino Unido en 2010

Precio cierre £0.656
Precio promedio £0.596
Precio mínimo £0.547
Precio máximo £0.660

Al finalizar el 2010 el dólar australiano cotizó a 0.656 libras esterlinas. El precio subió 0.101 libras (+18.2%) desde el inicio del año, cuando cotizaba a $0.555. El precio promedio fue de £0.596.

En el 2010:

  • El precio mínimo fue de £0.547 y se alcanzó el 4 de febrero.
  • El precio máximo fue de £0.66 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 3.12%.
  • El día más alcista fue el 1 de marzo, con un alza del 2.44%.
  • El precio del dólar australiano subió 138 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 15 y el 22 de noviembre, entre el 5 y el 12 de julio, entre el 15 y el 22 de febrero y entre el 4 y el 11 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.555 -0.001 -0.09% 0.555 0.556
2010-01-04 Lunes 0.567 +0.012 +2.20% 0.555 0.568
2010-01-05 Martes 0.570 +0.003 +0.53% 0.566 0.572
2010-01-06 Miércoles 0.574 +0.004 +0.72% 0.568 0.576
2010-01-07 Jueves 0.575 +0.001 +0.21% 0.573 0.578
2010-01-08 Viernes 0.577 +0.001 +0.26% 0.570 0.577
2010-01-11 Lunes 0.578 +0.002 +0.26% 0.574 0.580
2010-01-12 Martes 0.569 -0.009 -1.63% 0.568 0.578
2010-01-13 Miércoles 0.568 -0.001 -0.26% 0.566 0.572
2010-01-14 Jueves 0.570 +0.003 +0.49% 0.566 0.573
2010-01-15 Viernes 0.568 -0.003 -0.47% 0.566 0.571
2010-01-18 Lunes 0.567 -0.0002 -0.04% 0.563 0.569
2010-01-19 Martes 0.565 -0.002 -0.37% 0.561 0.568
2010-01-20 Miércoles 0.558 -0.007 -1.26% 0.557 0.565
2010-01-21 Jueves 0.556 -0.002 -0.32% 0.556 0.564
2010-01-22 Viernes 0.559 +0.003 +0.50% 0.555 0.563
2010-01-25 Lunes 0.557 -0.003 -0.45% 0.556 0.563
2010-01-26 Martes 0.557 0.000 0% 0.551 0.559
2010-01-27 Miércoles 0.553 -0.003 -0.59% 0.552 0.561
2010-01-28 Jueves 0.554 +0.001 +0.18% 0.552 0.558
2010-01-29 Viernes 0.553 -0.002 -0.34% 0.551 0.557
2010-02-01 Lunes 0.559 +0.006 +1.16% 0.551 0.559
2010-02-02 Martes 0.555 -0.004 -0.70% 0.551 0.559
2010-02-03 Miércoles 0.555 +0.0002 +0.04% 0.553 0.557
2010-02-04 Jueves 0.549 -0.007 -1.19% 0.547 0.557
2010-02-05 Viernes 0.555 +0.006 +1.17% 0.548 0.555
2010-02-08 Lunes 0.554 -0.001 -0.11% 0.554 0.558
2010-02-09 Martes 0.559 +0.005 +0.83% 0.553 0.561
2010-02-10 Miércoles 0.562 +0.003 +0.47% 0.556 0.563
2010-02-11 Jueves 0.568 +0.006 +1.09% 0.561 0.571
2010-02-12 Viernes 0.566 -0.002 -0.37% 0.563 0.568
2010-02-15 Lunes 0.568 +0.002 +0.39% 0.566 0.569
2010-02-16 Martes 0.571 +0.004 +0.62% 0.567 0.575
2010-02-17 Miércoles 0.574 +0.003 +0.49% 0.570 0.574
2010-02-18 Jueves 0.577 +0.003 +0.54% 0.571 0.578
2010-02-19 Viernes 0.581 +0.003 +0.61% 0.575 0.582
2010-02-22 Lunes 0.582 +0.001 +0.14% 0.579 0.583
2010-02-23 Martes 0.578 -0.004 -0.69% 0.575 0.586
2010-02-24 Miércoles 0.580 +0.002 +0.36% 0.574 0.581
2010-02-25 Jueves 0.582 +0.002 +0.40% 0.576 0.583
2010-02-26 Viernes 0.587 +0.005 +0.86% 0.581 0.589
2010-03-01 Lunes 0.601 +0.014 +2.44% 0.590 0.605
2010-03-02 Martes 0.604 +0.003 +0.43% 0.599 0.606
2010-03-03 Miércoles 0.600 -0.004 -0.70% 0.599 0.604
2010-03-04 Jueves 0.599 -0.001 -0.08% 0.596 0.600
2010-03-05 Viernes 0.600 +0.001 +0.08% 0.598 0.604
2010-03-08 Lunes 0.604 +0.004 +0.68% 0.599 0.605
2010-03-09 Martes 0.609 +0.005 +0.89% 0.603 0.610
2010-03-10 Miércoles 0.611 +0.001 +0.23% 0.609 0.616
2010-03-11 Jueves 0.608 -0.003 -0.48% 0.607 0.612
2010-03-12 Viernes 0.603 -0.005 -0.79% 0.602 0.610
2010-03-15 Lunes 0.608 +0.005 +0.78% 0.602 0.608
2010-03-16 Martes 0.603 -0.004 -0.72% 0.600 0.610
2010-03-17 Miércoles 0.603 -0.0004 -0.07% 0.600 0.606
2010-03-18 Jueves 0.604 +0.001 +0.20% 0.601 0.605
2010-03-19 Viernes 0.610 +0.006 +0.98% 0.603 0.611
2010-03-22 Lunes 0.608 -0.002 -0.36% 0.606 0.612
2010-03-23 Martes 0.611 +0.003 +0.53% 0.607 0.612
2010-03-24 Miércoles 0.610 -0.001 -0.18% 0.608 0.613
2010-03-25 Jueves 0.612 +0.002 +0.41% 0.609 0.614
2010-03-26 Viernes 0.607 -0.006 -0.91% 0.604 0.614
2010-03-29 Lunes 0.612 +0.006 +0.94% 0.604 0.613
2010-03-30 Martes 0.609 -0.003 -0.49% 0.608 0.613
2010-03-31 Miércoles 0.604 -0.005 -0.90% 0.602 0.611
2010-04-01 Jueves 0.602 -0.002 -0.26% 0.601 0.604
2010-04-02 Viernes 0.605 +0.002 +0.38% 0.601 0.606
2010-04-05 Lunes 0.603 -0.002 -0.30% 0.601 0.605
2010-04-06 Martes 0.607 +0.005 +0.78% 0.601 0.611
2010-04-07 Miércoles 0.608 +0.001 +0.15% 0.606 0.612
2010-04-08 Jueves 0.608 -0.0002 -0.03% 0.606 0.611
2010-04-09 Viernes 0.607 -0.001 -0.20% 0.605 0.608
2010-04-12 Lunes 0.603 -0.004 -0.69% 0.600 0.608
2010-04-13 Martes 0.604 +0.001 +0.17% 0.600 0.604
2010-04-14 Miércoles 0.604 +0.001 +0.12% 0.603 0.606
2010-04-15 Jueves 0.603 -0.001 -0.18% 0.602 0.606
2010-04-16 Viernes 0.602 -0.001 -0.25% 0.600 0.606
2010-04-19 Lunes 0.603 +0.001 +0.13% 0.600 0.604
2010-04-20 Martes 0.607 +0.004 +0.66% 0.602 0.607
2010-04-21 Miércoles 0.601 -0.006 -0.92% 0.601 0.608
2010-04-22 Jueves 0.603 +0.002 +0.27% 0.600 0.604
2010-04-23 Viernes 0.603 +0.001 +0.10% 0.597 0.604
2010-04-26 Lunes 0.600 -0.003 -0.56% 0.599 0.603
2010-04-27 Martes 0.600 +0.0003 +0.05% 0.598 0.604
2010-04-28 Miércoles 0.609 +0.009 +1.45% 0.599 0.610
2010-04-29 Jueves 0.605 -0.004 -0.59% 0.604 0.611
2010-04-30 Viernes 0.606 +0.0004 +0.07% 0.603 0.610
2010-05-03 Lunes 0.608 +0.002 +0.36% 0.602 0.609
2010-05-04 Martes 0.600 -0.008 -1.25% 0.598 0.608
2010-05-05 Miércoles 0.599 -0.001 -0.13% 0.598 0.602
2010-05-06 Jueves 0.600 +0.0003 +0.05% 0.591 0.603
2010-05-07 Viernes 0.600 +0.0003 +0.05% 0.592 0.614
2010-05-10 Lunes 0.608 +0.008 +1.37% 0.599 0.611
2010-05-11 Martes 0.598 -0.010 -1.68% 0.598 0.609
2010-05-12 Miércoles 0.603 +0.005 +0.79% 0.595 0.604
2010-05-13 Jueves 0.613 +0.010 +1.69% 0.602 0.617
2010-05-14 Viernes 0.609 -0.004 -0.59% 0.608 0.616
2010-05-17 Lunes 0.606 -0.003 -0.57% 0.602 0.613
2010-05-18 Martes 0.603 -0.003 -0.43% 0.602 0.607
2010-05-19 Miércoles 0.587 -0.017 -2.75% 0.583 0.604
2010-05-20 Jueves 0.568 -0.018 -3.12% 0.568 0.589
2010-05-21 Viernes 0.575 +0.007 +1.25% 0.563 0.579
2010-05-24 Lunes 0.572 -0.004 -0.66% 0.567 0.579
2010-05-25 Martes 0.575 +0.003 +0.56% 0.564 0.576
2010-05-26 Miércoles 0.571 -0.003 -0.61% 0.570 0.582
2010-05-27 Jueves 0.584 +0.013 +2.21% 0.571 0.585
2010-05-28 Viernes 0.586 +0.002 +0.34% 0.581 0.588
2010-05-31 Lunes 0.582 -0.003 -0.60% 0.577 0.588
2010-06-01 Martes 0.568 -0.014 -2.46% 0.566 0.584
2010-06-02 Miércoles 0.574 +0.006 +1.09% 0.563 0.575
2010-06-03 Jueves 0.578 +0.003 +0.56% 0.573 0.580
2010-06-04 Viernes 0.569 -0.008 -1.42% 0.567 0.579
2010-06-07 Lunes 0.560 -0.010 -1.70% 0.559 0.571
2010-06-08 Martes 0.572 +0.012 +2.14% 0.559 0.574
2010-06-09 Miércoles 0.570 -0.002 -0.35% 0.568 0.573
2010-06-10 Jueves 0.578 +0.008 +1.39% 0.568 0.580
2010-06-11 Viernes 0.585 +0.007 +1.25% 0.572 0.586
2010-06-14 Lunes 0.582 -0.003 -0.51% 0.581 0.588
2010-06-15 Martes 0.585 +0.003 +0.50% 0.578 0.585
2010-06-16 Miércoles 0.586 +0.002 +0.27% 0.580 0.587
2010-06-17 Jueves 0.586 -0.001 -0.09% 0.582 0.588
2010-06-18 Viernes 0.588 +0.002 +0.41% 0.584 0.589
2010-06-21 Lunes 0.594 +0.006 +0.97% 0.590 0.596
2010-06-22 Martes 0.589 -0.005 -0.77% 0.588 0.597
2010-06-23 Miércoles 0.584 -0.005 -0.90% 0.582 0.590
2010-06-24 Jueves 0.581 -0.003 -0.58% 0.577 0.586
2010-06-25 Viernes 0.581 +0.0002 +0.03% 0.575 0.583
2010-06-28 Lunes 0.578 -0.003 -0.55% 0.577 0.583
2010-06-29 Martes 0.562 -0.015 -2.65% 0.562 0.578
2010-06-30 Miércoles 0.562 -0.0003 -0.05% 0.562 0.570
2010-07-01 Jueves 0.556 -0.006 -1.12% 0.552 0.564
2010-07-02 Viernes 0.554 -0.002 -0.34% 0.553 0.561
2010-07-05 Lunes 0.555 +0.001 +0.22% 0.551 0.558
2010-07-06 Martes 0.563 +0.008 +1.46% 0.551 0.564
2010-07-07 Miércoles 0.569 +0.006 +1.12% 0.559 0.570
2010-07-08 Jueves 0.579 +0.009 +1.63% 0.568 0.580
2010-07-09 Viernes 0.583 +0.004 +0.69% 0.575 0.584
2010-07-12 Lunes 0.583 +0.0004 +0.07% 0.579 0.584
2010-07-13 Martes 0.582 -0.001 -0.19% 0.578 0.584
2010-07-14 Miércoles 0.580 -0.002 -0.41% 0.577 0.583
2010-07-15 Jueves 0.572 -0.008 -1.33% 0.568 0.579
2010-07-16 Viernes 0.568 -0.003 -0.59% 0.567 0.574
2010-07-19 Lunes 0.571 +0.002 +0.37% 0.564 0.573
2010-07-20 Martes 0.579 +0.008 +1.42% 0.569 0.580
2010-07-21 Miércoles 0.579 0.000 0% 0.576 0.582
2010-07-22 Jueves 0.586 +0.007 +1.23% 0.576 0.587
2010-07-23 Viernes 0.580 -0.006 -0.96% 0.578 0.586
2010-07-26 Lunes 0.583 +0.003 +0.50% 0.578 0.584
2010-07-27 Martes 0.578 -0.005 -0.84% 0.578 0.585
2010-07-28 Miércoles 0.571 -0.007 -1.16% 0.570 0.580
2010-07-29 Jueves 0.577 +0.005 +0.91% 0.571 0.579
2010-07-30 Viernes 0.577 -0.0001 -0.02% 0.574 0.579
2010-08-02 Lunes 0.575 -0.002 -0.31% 0.573 0.580
2010-08-03 Martes 0.572 -0.002 -0.42% 0.570 0.576
2010-08-04 Miércoles 0.577 +0.005 +0.89% 0.571 0.578
2010-08-05 Jueves 0.576 -0.002 -0.29% 0.574 0.578
2010-08-06 Viernes 0.576 0.000 0% 0.572 0.579
2010-08-09 Lunes 0.576 +0.001 +0.10% 0.573 0.577
2010-08-10 Martes 0.576 0.000 0% 0.575 0.579
2010-08-11 Miércoles 0.574 -0.003 -0.47% 0.571 0.577
2010-08-12 Jueves 0.576 +0.002 +0.33% 0.570 0.576
2010-08-13 Viernes 0.573 -0.003 -0.52% 0.572 0.579
2010-08-16 Lunes 0.573 +0.001 +0.16% 0.570 0.574
2010-08-17 Martes 0.581 +0.007 +1.29% 0.571 0.583
2010-08-18 Miércoles 0.576 -0.005 -0.81% 0.575 0.582
2010-08-19 Jueves 0.572 -0.004 -0.68% 0.571 0.579
2010-08-20 Viernes 0.576 +0.003 +0.59% 0.570 0.576
2010-08-23 Lunes 0.574 -0.001 -0.21% 0.570 0.577
2010-08-24 Martes 0.573 -0.002 -0.31% 0.571 0.577
2010-08-25 Miércoles 0.572 -0.001 -0.17% 0.568 0.576
2010-08-26 Jueves 0.571 -0.001 -0.16% 0.569 0.573
2010-08-27 Viernes 0.579 +0.009 +1.49% 0.569 0.580
2010-08-30 Lunes 0.577 -0.002 -0.38% 0.576 0.582
2010-08-31 Martes 0.580 +0.003 +0.55% 0.575 0.582
2010-09-01 Miércoles 0.590 +0.009 +1.64% 0.581 0.590
2010-09-02 Jueves 0.592 +0.002 +0.32% 0.586 0.593
2010-09-03 Viernes 0.593 +0.002 +0.30% 0.588 0.595
2010-09-06 Lunes 0.596 +0.002 +0.42% 0.592 0.598
2010-09-07 Martes 0.593 -0.003 -0.52% 0.591 0.598
2010-09-08 Miércoles 0.594 +0.001 +0.19% 0.591 0.595
2010-09-09 Jueves 0.598 +0.004 +0.72% 0.592 0.602
2010-09-10 Viernes 0.604 +0.006 +0.92% 0.597 0.604
2010-09-13 Lunes 0.607 +0.003 +0.46% 0.601 0.607
2010-09-14 Martes 0.605 -0.002 -0.28% 0.604 0.609
2010-09-15 Miércoles 0.601 -0.004 -0.66% 0.598 0.607
2010-09-16 Jueves 0.599 -0.001 -0.23% 0.597 0.603
2010-09-17 Viernes 0.599 -0.0003 -0.05% 0.598 0.603
2010-09-20 Lunes 0.610 +0.010 +1.74% 0.598 0.610
2010-09-21 Martes 0.611 +0.001 +0.21% 0.606 0.612
2010-09-22 Miércoles 0.611 0.000 0% 0.607 0.613
2010-09-23 Jueves 0.605 -0.006 -0.90% 0.603 0.612
2010-09-24 Viernes 0.606 +0.001 +0.13% 0.604 0.609
2010-09-27 Lunes 0.607 +0.001 +0.16% 0.605 0.609
2010-09-28 Martes 0.612 +0.005 +0.84% 0.605 0.613
2010-09-29 Miércoles 0.614 +0.001 +0.21% 0.611 0.616
2010-09-30 Jueves 0.615 +0.002 +0.28% 0.608 0.617
2010-10-01 Viernes 0.614 -0.001 -0.13% 0.611 0.617
2010-10-04 Lunes 0.612 -0.003 -0.46% 0.609 0.616
2010-10-05 Martes 0.612 -0.0001 -0.02% 0.603 0.612
2010-10-06 Miércoles 0.615 +0.003 +0.57% 0.609 0.616
2010-10-07 Jueves 0.619 +0.004 +0.60% 0.615 0.624
2010-10-08 Viernes 0.617 -0.002 -0.29% 0.612 0.620
2010-10-11 Lunes 0.619 +0.002 +0.37% 0.616 0.621
2010-10-12 Martes 0.624 +0.005 +0.76% 0.615 0.625
2010-10-13 Miércoles 0.623 -0.001 -0.16% 0.620 0.627
2010-10-14 Jueves 0.621 -0.002 -0.27% 0.619 0.625
2010-10-15 Viernes 0.620 -0.002 -0.26% 0.616 0.622
2010-10-18 Lunes 0.623 +0.003 +0.52% 0.617 0.624
2010-10-19 Martes 0.617 -0.006 -0.96% 0.615 0.626
2010-10-20 Miércoles 0.623 +0.006 +0.99% 0.617 0.624
2010-10-21 Jueves 0.623 -0.0002 -0.03% 0.620 0.627
2010-10-22 Viernes 0.627 +0.004 +0.61% 0.622 0.627
2010-10-25 Lunes 0.630 +0.004 +0.56% 0.627 0.634
2010-10-26 Martes 0.622 -0.008 -1.25% 0.620 0.631
2010-10-27 Miércoles 0.616 -0.006 -0.93% 0.612 0.623
2010-10-28 Jueves 0.614 -0.002 -0.36% 0.612 0.619
2010-10-29 Viernes 0.613 -0.001 -0.13% 0.609 0.614
2010-11-01 Lunes 0.616 +0.002 +0.38% 0.612 0.618
2010-11-02 Martes 0.623 +0.007 +1.20% 0.614 0.626
2010-11-03 Miércoles 0.625 +0.002 +0.29% 0.615 0.626
2010-11-04 Jueves 0.624 -0.001 -0.19% 0.622 0.626
2010-11-05 Viernes 0.628 +0.004 +0.72% 0.622 0.628
2010-11-08 Lunes 0.628 -0.0002 -0.03% 0.624 0.629
2010-11-09 Martes 0.628 -0.0003 -0.05% 0.625 0.632
2010-11-10 Miércoles 0.624 -0.004 -0.59% 0.621 0.630
2010-11-11 Jueves 0.619 -0.005 -0.79% 0.617 0.626
2010-11-12 Viernes 0.612 -0.007 -1.20% 0.609 0.620
2010-11-15 Lunes 0.613 +0.001 +0.25% 0.609 0.617
2010-11-16 Martes 0.615 +0.002 +0.28% 0.610 0.616
2010-11-17 Miércoles 0.616 +0.001 +0.13% 0.612 0.618
2010-11-18 Jueves 0.617 +0.001 +0.18% 0.615 0.621
2010-11-19 Viernes 0.617 +0.0003 +0.05% 0.611 0.618
2010-11-22 Lunes 0.620 +0.003 +0.44% 0.617 0.621
2010-11-23 Martes 0.616 -0.003 -0.53% 0.614 0.620
2010-11-24 Miércoles 0.623 +0.006 +0.99% 0.616 0.624
2010-11-25 Jueves 0.622 -0.001 -0.08% 0.619 0.624
2010-11-26 Viernes 0.619 -0.003 -0.55% 0.612 0.623
2010-11-29 Lunes 0.619 -0.0001 -0.02% 0.616 0.621
2010-11-30 Martes 0.616 -0.003 -0.44% 0.615 0.621
2010-12-01 Miércoles 0.620 +0.004 +0.68% 0.612 0.621
2010-12-02 Jueves 0.625 +0.005 +0.84% 0.617 0.627
2010-12-03 Viernes 0.629 +0.004 +0.62% 0.624 0.630
2010-12-06 Lunes 0.630 +0.001 +0.16% 0.626 0.631
2010-12-07 Martes 0.624 -0.006 -0.92% 0.624 0.632
2010-12-08 Miércoles 0.619 -0.005 -0.82% 0.618 0.625
2010-12-09 Jueves 0.624 +0.005 +0.81% 0.619 0.626
2010-12-10 Viernes 0.623 -0.001 -0.19% 0.621 0.625
2010-12-13 Lunes 0.628 +0.005 +0.77% 0.621 0.631
2010-12-14 Martes 0.633 +0.005 +0.86% 0.626 0.635
2010-12-15 Miércoles 0.635 +0.001 +0.22% 0.630 0.636
2010-12-16 Jueves 0.633 -0.002 -0.25% 0.631 0.635
2010-12-17 Viernes 0.636 +0.003 +0.52% 0.631 0.638
2010-12-20 Lunes 0.640 +0.004 +0.63% 0.635 0.641
2010-12-21 Martes 0.644 +0.004 +0.64% 0.639 0.646
2010-12-22 Miércoles 0.650 +0.005 +0.84% 0.643 0.652
2010-12-23 Jueves 0.651 +0.001 +0.17% 0.648 0.654
2010-12-24 Viernes 0.651 -0.0003 -0.05% 0.648 0.652
2010-12-27 Lunes 0.651 +0.001 +0.11% 0.647 0.653
2010-12-28 Martes 0.656 +0.005 +0.74% 0.649 0.659
2010-12-29 Miércoles 0.657 +0.0004 +0.06% 0.655 0.660
2010-12-30 Jueves 0.659 +0.003 +0.43% 0.654 0.660
2010-12-31 Viernes 0.656 -0.003 -0.52% 0.652 0.660