Valor del dólar australiano en Reino Unido en 2012

Precio cierre £0.640
Precio promedio £0.653
Precio mínimo £0.617
Precio máximo £0.687

Al finalizar el 2012 el dólar australiano cotizó a 0.64 libras esterlinas. El precio bajó 0.0192 libras (-2.91%) desde el inicio del año, cuando cotizaba a $0.66. El precio promedio fue de £0.653.

En el 2012:

  • El precio mínimo fue de £0.617 y se alcanzó el 23 de mayo.
  • El precio máximo fue de £0.687 y se alcanzó el 15 de febrero.
  • El día más bajista fue el 20 de marzo, con una caída del 1.09%.
  • El día más alcista fue el 6 de junio, con un alza del 1.14%.
  • El precio del dólar australiano subió 128 días y bajó 128 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de julio y el 6 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.660 +0.002 +0.24% 0.657 0.662
2012-01-03 Martes 0.663 +0.004 +0.53% 0.659 0.665
2012-01-04 Miércoles 0.664 +0.001 +0.12% 0.660 0.664
2012-01-05 Jueves 0.662 -0.002 -0.29% 0.659 0.665
2012-01-06 Viernes 0.663 +0.001 +0.12% 0.659 0.664
2012-01-09 Lunes 0.662 -0.0003 -0.05% 0.658 0.663
2012-01-10 Martes 0.666 +0.004 +0.59% 0.662 0.669
2012-01-11 Miércoles 0.673 +0.006 +0.98% 0.664 0.673
2012-01-12 Jueves 0.674 +0.001 +0.18% 0.671 0.676
2012-01-13 Viernes 0.673 -0.001 -0.09% 0.671 0.675
2012-01-16 Lunes 0.673 -0.001 -0.09% 0.670 0.675
2012-01-17 Martes 0.677 +0.004 +0.62% 0.672 0.680
2012-01-18 Miércoles 0.676 -0.001 -0.15% 0.672 0.679
2012-01-19 Jueves 0.673 -0.003 -0.46% 0.671 0.676
2012-01-20 Viernes 0.673 +0.0005 +0.07% 0.671 0.675
2012-01-23 Lunes 0.677 +0.003 +0.46% 0.672 0.679
2012-01-24 Martes 0.671 -0.005 -0.80% 0.669 0.677
2012-01-25 Miércoles 0.677 +0.005 +0.80% 0.668 0.678
2012-01-26 Jueves 0.677 +0.001 +0.10% 0.676 0.681
2012-01-27 Viernes 0.677 -0.0001 -0.01% 0.675 0.680
2012-01-30 Lunes 0.675 -0.002 -0.35% 0.671 0.678
2012-01-31 Martes 0.674 -0.001 -0.15% 0.671 0.678
2012-02-01 Miércoles 0.676 +0.002 +0.33% 0.672 0.678
2012-02-02 Jueves 0.678 +0.002 +0.28% 0.675 0.680
2012-02-03 Viernes 0.681 +0.003 +0.44% 0.675 0.683
2012-02-06 Lunes 0.678 -0.003 -0.43% 0.677 0.681
2012-02-07 Martes 0.680 +0.002 +0.24% 0.677 0.684
2012-02-08 Miércoles 0.683 +0.003 +0.44% 0.678 0.684
2012-02-09 Jueves 0.682 -0.001 -0.09% 0.679 0.684
2012-02-10 Viernes 0.677 -0.005 -0.67% 0.674 0.683
2012-02-13 Lunes 0.681 +0.003 +0.52% 0.677 0.682
2012-02-14 Martes 0.681 +0.0004 +0.06% 0.678 0.683
2012-02-15 Miércoles 0.682 +0.0004 +0.06% 0.680 0.687
2012-02-16 Jueves 0.681 -0.001 -0.15% 0.679 0.684
2012-02-17 Viernes 0.677 -0.004 -0.59% 0.676 0.683
2012-02-20 Lunes 0.679 +0.002 +0.31% 0.677 0.682
2012-02-21 Martes 0.676 -0.003 -0.43% 0.673 0.679
2012-02-22 Miércoles 0.679 +0.003 +0.47% 0.673 0.680
2012-02-23 Jueves 0.681 +0.001 +0.22% 0.677 0.682
2012-02-24 Viernes 0.674 -0.007 -1.03% 0.672 0.683
2012-02-27 Lunes 0.680 +0.007 +0.97% 0.671 0.681
2012-02-28 Martes 0.678 -0.002 -0.34% 0.676 0.681
2012-02-29 Miércoles 0.674 -0.003 -0.49% 0.673 0.681
2012-03-01 Jueves 0.677 +0.003 +0.43% 0.673 0.678
2012-03-02 Viernes 0.678 +0.001 +0.10% 0.675 0.680
2012-03-05 Lunes 0.673 -0.006 -0.81% 0.672 0.678
2012-03-06 Martes 0.671 -0.001 -0.16% 0.669 0.674
2012-03-07 Miércoles 0.673 +0.001 +0.18% 0.668 0.673
2012-03-08 Jueves 0.672 -0.0002 -0.03% 0.670 0.676
2012-03-09 Viernes 0.675 +0.002 +0.31% 0.671 0.677
2012-03-12 Lunes 0.672 -0.002 -0.31% 0.670 0.675
2012-03-13 Martes 0.672 -0.001 -0.12% 0.668 0.675
2012-03-14 Miércoles 0.667 -0.005 -0.71% 0.665 0.673
2012-03-15 Jueves 0.670 +0.004 +0.52% 0.666 0.672
2012-03-16 Viernes 0.669 -0.002 -0.27% 0.667 0.672
2012-03-19 Lunes 0.668 -0.001 -0.10% 0.665 0.670
2012-03-20 Martes 0.661 -0.007 -1.09% 0.659 0.669
2012-03-21 Miércoles 0.659 -0.002 -0.27% 0.658 0.663
2012-03-22 Jueves 0.657 -0.001 -0.23% 0.653 0.660
2012-03-23 Viernes 0.660 +0.002 +0.35% 0.655 0.661
2012-03-26 Lunes 0.660 +0.0003 +0.05% 0.657 0.662
2012-03-27 Martes 0.656 -0.004 -0.62% 0.655 0.660
2012-03-28 Miércoles 0.654 -0.002 -0.24% 0.652 0.656
2012-03-29 Jueves 0.651 -0.003 -0.50% 0.648 0.655
2012-03-30 Viernes 0.646 -0.005 -0.72% 0.646 0.652
2012-04-02 Lunes 0.650 +0.004 +0.57% 0.646 0.653
2012-04-03 Martes 0.649 -0.001 -0.11% 0.647 0.652
2012-04-04 Miércoles 0.646 -0.003 -0.48% 0.645 0.650
2012-04-05 Jueves 0.651 +0.005 +0.77% 0.645 0.652
2012-04-06 Viernes 0.649 -0.002 -0.35% 0.647 0.652
2012-04-09 Lunes 0.648 -0.0003 -0.05% 0.647 0.651
2012-04-10 Martes 0.646 -0.002 -0.31% 0.645 0.650
2012-04-11 Miércoles 0.648 +0.002 +0.23% 0.645 0.650
2012-04-12 Jueves 0.654 +0.006 +0.96% 0.647 0.655
2012-04-13 Viernes 0.655 +0.0005 +0.08% 0.651 0.656
2012-04-16 Lunes 0.651 -0.003 -0.52% 0.651 0.655
2012-04-17 Martes 0.652 +0.001 +0.18% 0.648 0.654
2012-04-18 Miércoles 0.646 -0.006 -0.94% 0.645 0.654
2012-04-19 Jueves 0.644 -0.003 -0.40% 0.642 0.648
2012-04-20 Viernes 0.644 +0.0002 +0.03% 0.640 0.644
2012-04-23 Lunes 0.640 -0.004 -0.67% 0.638 0.644
2012-04-24 Martes 0.639 -0.0004 -0.06% 0.635 0.641
2012-04-25 Miércoles 0.642 +0.002 +0.38% 0.638 0.644
2012-04-26 Jueves 0.642 +0.0003 +0.05% 0.640 0.643
2012-04-27 Viernes 0.644 +0.002 +0.28% 0.640 0.644
2012-04-30 Lunes 0.642 -0.002 -0.23% 0.640 0.643
2012-05-01 Martes 0.637 -0.005 -0.78% 0.635 0.643
2012-05-02 Miércoles 0.638 +0.001 +0.13% 0.635 0.639
2012-05-03 Jueves 0.634 -0.004 -0.60% 0.633 0.638
2012-05-04 Viernes 0.630 -0.004 -0.66% 0.629 0.635
2012-05-07 Lunes 0.630 0.000 0% 0.627 0.631
2012-05-08 Martes 0.626 -0.004 -0.60% 0.625 0.631
2012-05-09 Miércoles 0.622 -0.004 -0.62% 0.622 0.627
2012-05-10 Jueves 0.624 +0.002 +0.26% 0.622 0.628
2012-05-11 Viernes 0.624 -0.0004 -0.06% 0.622 0.626
2012-05-14 Lunes 0.619 -0.005 -0.72% 0.618 0.624
2012-05-15 Martes 0.621 +0.002 +0.39% 0.618 0.624
2012-05-16 Miércoles 0.623 +0.002 +0.26% 0.619 0.626
2012-05-17 Jueves 0.626 +0.003 +0.53% 0.622 0.629
2012-05-18 Viernes 0.622 -0.004 -0.64% 0.620 0.627
2012-05-21 Lunes 0.626 +0.004 +0.59% 0.620 0.627
2012-05-22 Martes 0.621 -0.005 -0.83% 0.620 0.628
2012-05-23 Miércoles 0.622 +0.001 +0.18% 0.617 0.623
2012-05-24 Jueves 0.623 +0.001 +0.21% 0.620 0.625
2012-05-25 Viernes 0.623 0.000 0% 0.621 0.626
2012-05-28 Lunes 0.628 +0.005 +0.82% 0.624 0.630
2012-05-29 Martes 0.630 +0.001 +0.19% 0.626 0.630
2012-05-30 Miércoles 0.627 -0.002 -0.38% 0.624 0.630
2012-05-31 Jueves 0.632 +0.005 +0.72% 0.625 0.634
2012-06-01 Viernes 0.632 +0.0001 +0.02% 0.627 0.633
2012-06-04 Lunes 0.632 +0.001 +0.11% 0.627 0.633
2012-06-05 Martes 0.633 +0.001 +0.16% 0.631 0.637
2012-06-06 Miércoles 0.641 +0.007 +1.14% 0.633 0.641
2012-06-07 Jueves 0.637 -0.003 -0.53% 0.636 0.645
2012-06-08 Viernes 0.641 +0.004 +0.56% 0.635 0.643
2012-06-11 Lunes 0.637 -0.004 -0.58% 0.637 0.644
2012-06-12 Martes 0.640 +0.003 +0.41% 0.636 0.641
2012-06-13 Miércoles 0.641 +0.001 +0.19% 0.638 0.643
2012-06-14 Jueves 0.644 +0.003 +0.51% 0.639 0.645
2012-06-15 Viernes 0.642 -0.003 -0.42% 0.641 0.648
2012-06-18 Lunes 0.646 +0.005 +0.70% 0.642 0.648
2012-06-19 Martes 0.648 +0.002 +0.26% 0.644 0.649
2012-06-20 Miércoles 0.648 +0.001 +0.11% 0.646 0.650
2012-06-21 Jueves 0.644 -0.004 -0.69% 0.643 0.650
2012-06-22 Viernes 0.646 +0.002 +0.26% 0.641 0.647
2012-06-25 Lunes 0.643 -0.003 -0.48% 0.641 0.645
2012-06-26 Martes 0.643 +0.001 +0.14% 0.642 0.645
2012-06-27 Miércoles 0.647 +0.004 +0.61% 0.642 0.648
2012-06-28 Jueves 0.647 -0.0001 -0.02% 0.645 0.650
2012-06-29 Viernes 0.652 +0.005 +0.73% 0.645 0.655
2012-07-02 Lunes 0.653 +0.001 +0.17% 0.651 0.656
2012-07-03 Martes 0.655 +0.002 +0.35% 0.652 0.656
2012-07-04 Miércoles 0.659 +0.004 +0.53% 0.655 0.660
2012-07-05 Jueves 0.663 +0.004 +0.62% 0.656 0.664
2012-07-06 Viernes 0.659 -0.004 -0.54% 0.657 0.663
2012-07-09 Lunes 0.658 -0.002 -0.24% 0.655 0.660
2012-07-10 Martes 0.657 -0.001 -0.18% 0.655 0.660
2012-07-11 Miércoles 0.661 +0.005 +0.75% 0.656 0.662
2012-07-12 Jueves 0.657 -0.004 -0.67% 0.654 0.662
2012-07-13 Viernes 0.657 -0.0002 -0.03% 0.656 0.660
2012-07-16 Lunes 0.656 -0.001 -0.20% 0.654 0.659
2012-07-17 Martes 0.659 +0.004 +0.55% 0.655 0.660
2012-07-18 Miércoles 0.662 +0.003 +0.47% 0.657 0.663
2012-07-19 Jueves 0.663 +0.001 +0.17% 0.661 0.666
2012-07-20 Viernes 0.664 +0.001 +0.17% 0.662 0.665
2012-07-23 Lunes 0.661 -0.003 -0.45% 0.661 0.664
2012-07-24 Martes 0.659 -0.002 -0.30% 0.659 0.664
2012-07-25 Miércoles 0.666 +0.006 +0.93% 0.657 0.666
2012-07-26 Jueves 0.663 -0.003 -0.41% 0.661 0.669
2012-07-27 Viernes 0.666 +0.003 +0.44% 0.662 0.667
2012-07-30 Lunes 0.668 +0.003 +0.41% 0.664 0.670
2012-07-31 Martes 0.670 +0.001 +0.16% 0.667 0.673
2012-08-01 Miércoles 0.673 +0.004 +0.57% 0.668 0.675
2012-08-02 Jueves 0.674 +0.001 +0.16% 0.672 0.677
2012-08-03 Viernes 0.676 +0.001 +0.21% 0.673 0.678
2012-08-06 Lunes 0.677 +0.002 +0.24% 0.674 0.679
2012-08-07 Martes 0.676 -0.002 -0.22% 0.674 0.680
2012-08-08 Miércoles 0.675 -0.0005 -0.07% 0.673 0.678
2012-08-09 Jueves 0.677 +0.001 +0.16% 0.673 0.678
2012-08-10 Viernes 0.674 -0.003 -0.40% 0.672 0.677
2012-08-13 Lunes 0.671 -0.003 -0.49% 0.669 0.674
2012-08-14 Martes 0.669 -0.001 -0.19% 0.668 0.672
2012-08-15 Miércoles 0.670 +0.001 +0.09% 0.667 0.671
2012-08-16 Jueves 0.668 -0.002 -0.33% 0.666 0.671
2012-08-17 Viernes 0.664 -0.003 -0.52% 0.663 0.669
2012-08-20 Lunes 0.665 +0.001 +0.14% 0.664 0.667
2012-08-21 Martes 0.664 -0.001 -0.11% 0.663 0.668
2012-08-22 Miércoles 0.662 -0.003 -0.39% 0.660 0.664
2012-08-23 Jueves 0.658 -0.003 -0.51% 0.658 0.663
2012-08-24 Viernes 0.658 0.000 0% 0.654 0.659
2012-08-27 Lunes 0.656 -0.002 -0.32% 0.656 0.659
2012-08-28 Martes 0.655 -0.001 -0.12% 0.655 0.658
2012-08-29 Miércoles 0.654 -0.002 -0.24% 0.653 0.657
2012-08-30 Jueves 0.652 -0.002 -0.28% 0.651 0.654
2012-08-31 Viernes 0.651 -0.002 -0.23% 0.649 0.654
2012-09-03 Lunes 0.645 -0.006 -0.89% 0.643 0.649
2012-09-04 Martes 0.644 -0.001 -0.11% 0.643 0.648
2012-09-05 Miércoles 0.641 -0.003 -0.51% 0.639 0.645
2012-09-06 Jueves 0.645 +0.005 +0.73% 0.640 0.647
2012-09-07 Viernes 0.649 +0.004 +0.56% 0.645 0.651
2012-09-10 Lunes 0.646 -0.003 -0.43% 0.646 0.649
2012-09-11 Martes 0.649 +0.003 +0.40% 0.645 0.651
2012-09-12 Miércoles 0.650 +0.001 +0.14% 0.648 0.652
2012-09-13 Jueves 0.653 +0.003 +0.52% 0.647 0.654
2012-09-14 Viernes 0.651 -0.003 -0.38% 0.649 0.655
2012-09-17 Lunes 0.645 -0.006 -0.94% 0.643 0.651
2012-09-18 Martes 0.644 -0.001 -0.14% 0.641 0.645
2012-09-19 Miércoles 0.646 +0.002 +0.34% 0.641 0.647
2012-09-20 Jueves 0.643 -0.003 -0.40% 0.641 0.646
2012-09-21 Viernes 0.645 +0.001 +0.20% 0.642 0.647
2012-09-24 Lunes 0.643 -0.002 -0.26% 0.641 0.644
2012-09-25 Martes 0.642 -0.001 -0.20% 0.641 0.644
2012-09-26 Miércoles 0.642 +0.0001 +0.02% 0.639 0.643
2012-09-27 Jueves 0.644 +0.002 +0.33% 0.640 0.644
2012-09-28 Viernes 0.642 -0.002 -0.28% 0.642 0.645
2012-10-01 Lunes 0.642 +0.0002 +0.03% 0.640 0.644
2012-10-02 Martes 0.636 -0.006 -0.92% 0.635 0.643
2012-10-03 Miércoles 0.635 -0.001 -0.13% 0.633 0.637
2012-10-04 Jueves 0.632 -0.003 -0.47% 0.632 0.636
2012-10-05 Viernes 0.631 -0.001 -0.16% 0.629 0.635
2012-10-08 Lunes 0.636 +0.005 +0.73% 0.629 0.638
2012-10-09 Martes 0.638 +0.002 +0.25% 0.635 0.639
2012-10-10 Miércoles 0.639 +0.002 +0.24% 0.636 0.641
2012-10-11 Jueves 0.640 +0.0004 +0.06% 0.637 0.643
2012-10-12 Viernes 0.637 -0.003 -0.42% 0.635 0.641
2012-10-15 Lunes 0.638 +0.001 +0.14% 0.636 0.638
2012-10-16 Martes 0.638 0.000 0% 0.636 0.640
2012-10-17 Miércoles 0.643 +0.005 +0.83% 0.638 0.644
2012-10-18 Jueves 0.646 +0.003 +0.47% 0.642 0.647
2012-10-19 Viernes 0.645 -0.001 -0.09% 0.644 0.647
2012-10-22 Lunes 0.645 -0.001 -0.12% 0.642 0.645
2012-10-23 Martes 0.643 -0.001 -0.19% 0.642 0.645
2012-10-24 Miércoles 0.645 +0.002 +0.30% 0.643 0.648
2012-10-25 Jueves 0.642 -0.003 -0.51% 0.641 0.647
2012-10-26 Viernes 0.644 +0.002 +0.34% 0.639 0.645
2012-10-29 Lunes 0.644 +0.0001 +0.02% 0.643 0.646
2012-10-30 Martes 0.645 +0.001 +0.08% 0.644 0.647
2012-10-31 Miércoles 0.643 -0.002 -0.26% 0.642 0.647
2012-11-01 Jueves 0.645 +0.002 +0.26% 0.641 0.646
2012-11-02 Viernes 0.645 +0.0002 +0.03% 0.644 0.649
2012-11-05 Lunes 0.649 +0.004 +0.56% 0.645 0.649
2012-11-06 Martes 0.652 +0.004 +0.57% 0.648 0.654
2012-11-07 Miércoles 0.651 -0.001 -0.15% 0.650 0.654
2012-11-08 Jueves 0.651 -0.0002 -0.03% 0.650 0.654
2012-11-09 Viernes 0.653 +0.002 +0.35% 0.649 0.654
2012-11-12 Lunes 0.657 +0.003 +0.49% 0.653 0.658
2012-11-13 Martes 0.657 +0.001 +0.09% 0.654 0.658
2012-11-14 Miércoles 0.655 -0.003 -0.40% 0.654 0.659
2012-11-15 Jueves 0.651 -0.003 -0.50% 0.650 0.655
2012-11-16 Viernes 0.651 -0.0002 -0.03% 0.649 0.652
2012-11-19 Lunes 0.654 +0.003 +0.51% 0.651 0.655
2012-11-20 Martes 0.652 -0.002 -0.34% 0.650 0.656
2012-11-21 Miércoles 0.650 -0.002 -0.38% 0.648 0.653
2012-11-22 Jueves 0.651 +0.002 +0.25% 0.648 0.652
2012-11-23 Viernes 0.652 +0.001 +0.14% 0.651 0.654
2012-11-26 Lunes 0.653 +0.001 +0.11% 0.651 0.654
2012-11-27 Martes 0.652 -0.001 -0.11% 0.651 0.654
2012-11-28 Miércoles 0.654 +0.002 +0.31% 0.651 0.655
2012-11-29 Jueves 0.651 -0.004 -0.57% 0.650 0.655
2012-11-30 Viernes 0.651 +0.001 +0.14% 0.649 0.652
2012-12-03 Lunes 0.648 -0.004 -0.58% 0.647 0.652
2012-12-04 Martes 0.650 +0.003 +0.43% 0.647 0.652
2012-12-05 Miércoles 0.650 -0.0004 -0.06% 0.648 0.651
2012-12-06 Jueves 0.653 +0.003 +0.46% 0.649 0.654
2012-12-07 Viernes 0.654 +0.001 +0.14% 0.652 0.655
2012-12-10 Lunes 0.653 -0.001 -0.17% 0.652 0.655
2012-12-11 Martes 0.653 +0.0005 +0.08% 0.651 0.654
2012-12-12 Miércoles 0.654 +0.0002 +0.03% 0.653 0.655
2012-12-13 Jueves 0.653 -0.0002 -0.03% 0.652 0.655
2012-12-14 Viernes 0.653 -0.0001 -0.02% 0.652 0.655
2012-12-17 Lunes 0.651 -0.002 -0.31% 0.649 0.653
2012-12-18 Martes 0.648 -0.003 -0.46% 0.647 0.651
2012-12-19 Miércoles 0.645 -0.003 -0.45% 0.643 0.648
2012-12-20 Jueves 0.644 -0.001 -0.19% 0.643 0.646
2012-12-21 Viernes 0.644 -0.001 -0.09% 0.641 0.645
2012-12-24 Lunes 0.643 -0.001 -0.14% 0.642 0.644
2012-12-25 Martes 0.643 +0.001 +0.08% 0.642 0.656
2012-12-26 Miércoles 0.643 0.000 0% 0.641 0.644
2012-12-27 Jueves 0.644 +0.001 +0.20% 0.640 0.646
2012-12-28 Viernes 0.641 -0.003 -0.51% 0.641 0.646
2012-12-31 Lunes 0.640 -0.001 -0.12% 0.638 0.644