Valor del dólar australiano en Reino Unido en 2012

Precio cierre £0.640

Precio promedio £0.653

Precio mínimo £0.617

Precio máximo £0.687

Al finalizar el 2012 el dólar australiano cotizó a 0.64 libras esterlinas. El precio bajó 0.0192 libras (-2.91%) desde el inicio del año, cuando cotizaba a $0.66. El precio promedio fue de £0.653.

En el 2012:

El precio mínimo fue de £0.617 y se alcanzó el 23 de mayo.
El precio máximo fue de £0.687 y se alcanzó el 15 de febrero.
El día más bajista fue el 20 de marzo, con una caída del 1.09%.
El día más alcista fue el 6 de junio, con un alza del 1.14%.
El precio del dólar australiano subió 128 días y bajó 128 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 27 de julio y el 6 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.660	+0.002	+0.24%	0.657	0.662
2012-01-03	Martes	0.663	+0.004	+0.53%	0.659	0.665
2012-01-04	Miércoles	0.664	+0.001	+0.12%	0.660	0.664
2012-01-05	Jueves	0.662	-0.002	-0.29%	0.659	0.665
2012-01-06	Viernes	0.663	+0.001	+0.12%	0.659	0.664
2012-01-09	Lunes	0.662	-0.0003	-0.05%	0.658	0.663
2012-01-10	Martes	0.666	+0.004	+0.59%	0.662	0.669
2012-01-11	Miércoles	0.673	+0.006	+0.98%	0.664	0.673
2012-01-12	Jueves	0.674	+0.001	+0.18%	0.671	0.676
2012-01-13	Viernes	0.673	-0.001	-0.09%	0.671	0.675
2012-01-16	Lunes	0.673	-0.001	-0.09%	0.670	0.675
2012-01-17	Martes	0.677	+0.004	+0.62%	0.672	0.680
2012-01-18	Miércoles	0.676	-0.001	-0.15%	0.672	0.679
2012-01-19	Jueves	0.673	-0.003	-0.46%	0.671	0.676
2012-01-20	Viernes	0.673	+0.0005	+0.07%	0.671	0.675
2012-01-23	Lunes	0.677	+0.003	+0.46%	0.672	0.679
2012-01-24	Martes	0.671	-0.005	-0.80%	0.669	0.677
2012-01-25	Miércoles	0.677	+0.005	+0.80%	0.668	0.678
2012-01-26	Jueves	0.677	+0.001	+0.10%	0.676	0.681
2012-01-27	Viernes	0.677	-0.0001	-0.01%	0.675	0.680
2012-01-30	Lunes	0.675	-0.002	-0.35%	0.671	0.678
2012-01-31	Martes	0.674	-0.001	-0.15%	0.671	0.678
2012-02-01	Miércoles	0.676	+0.002	+0.33%	0.672	0.678
2012-02-02	Jueves	0.678	+0.002	+0.28%	0.675	0.680
2012-02-03	Viernes	0.681	+0.003	+0.44%	0.675	0.683
2012-02-06	Lunes	0.678	-0.003	-0.43%	0.677	0.681
2012-02-07	Martes	0.680	+0.002	+0.24%	0.677	0.684
2012-02-08	Miércoles	0.683	+0.003	+0.44%	0.678	0.684
2012-02-09	Jueves	0.682	-0.001	-0.09%	0.679	0.684
2012-02-10	Viernes	0.677	-0.005	-0.67%	0.674	0.683
2012-02-13	Lunes	0.681	+0.003	+0.52%	0.677	0.682
2012-02-14	Martes	0.681	+0.0004	+0.06%	0.678	0.683
2012-02-15	Miércoles	0.682	+0.0004	+0.06%	0.680	0.687
2012-02-16	Jueves	0.681	-0.001	-0.15%	0.679	0.684
2012-02-17	Viernes	0.677	-0.004	-0.59%	0.676	0.683
2012-02-20	Lunes	0.679	+0.002	+0.31%	0.677	0.682
2012-02-21	Martes	0.676	-0.003	-0.43%	0.673	0.679
2012-02-22	Miércoles	0.679	+0.003	+0.47%	0.673	0.680
2012-02-23	Jueves	0.681	+0.001	+0.22%	0.677	0.682
2012-02-24	Viernes	0.674	-0.007	-1.03%	0.672	0.683
2012-02-27	Lunes	0.680	+0.007	+0.97%	0.671	0.681
2012-02-28	Martes	0.678	-0.002	-0.34%	0.676	0.681
2012-02-29	Miércoles	0.674	-0.003	-0.49%	0.673	0.681
2012-03-01	Jueves	0.677	+0.003	+0.43%	0.673	0.678
2012-03-02	Viernes	0.678	+0.001	+0.10%	0.675	0.680
2012-03-05	Lunes	0.673	-0.006	-0.81%	0.672	0.678
2012-03-06	Martes	0.671	-0.001	-0.16%	0.669	0.674
2012-03-07	Miércoles	0.673	+0.001	+0.18%	0.668	0.673
2012-03-08	Jueves	0.672	-0.0002	-0.03%	0.670	0.676
2012-03-09	Viernes	0.675	+0.002	+0.31%	0.671	0.677
2012-03-12	Lunes	0.672	-0.002	-0.31%	0.670	0.675
2012-03-13	Martes	0.672	-0.001	-0.12%	0.668	0.675
2012-03-14	Miércoles	0.667	-0.005	-0.71%	0.665	0.673
2012-03-15	Jueves	0.670	+0.004	+0.52%	0.666	0.672
2012-03-16	Viernes	0.669	-0.002	-0.27%	0.667	0.672
2012-03-19	Lunes	0.668	-0.001	-0.10%	0.665	0.670
2012-03-20	Martes	0.661	-0.007	-1.09%	0.659	0.669
2012-03-21	Miércoles	0.659	-0.002	-0.27%	0.658	0.663
2012-03-22	Jueves	0.657	-0.001	-0.23%	0.653	0.660
2012-03-23	Viernes	0.660	+0.002	+0.35%	0.655	0.661
2012-03-26	Lunes	0.660	+0.0003	+0.05%	0.657	0.662
2012-03-27	Martes	0.656	-0.004	-0.62%	0.655	0.660
2012-03-28	Miércoles	0.654	-0.002	-0.24%	0.652	0.656
2012-03-29	Jueves	0.651	-0.003	-0.50%	0.648	0.655
2012-03-30	Viernes	0.646	-0.005	-0.72%	0.646	0.652
2012-04-02	Lunes	0.650	+0.004	+0.57%	0.646	0.653
2012-04-03	Martes	0.649	-0.001	-0.11%	0.647	0.652
2012-04-04	Miércoles	0.646	-0.003	-0.48%	0.645	0.650
2012-04-05	Jueves	0.651	+0.005	+0.77%	0.645	0.652
2012-04-06	Viernes	0.649	-0.002	-0.35%	0.647	0.652
2012-04-09	Lunes	0.648	-0.0003	-0.05%	0.647	0.651
2012-04-10	Martes	0.646	-0.002	-0.31%	0.645	0.650
2012-04-11	Miércoles	0.648	+0.002	+0.23%	0.645	0.650
2012-04-12	Jueves	0.654	+0.006	+0.96%	0.647	0.655
2012-04-13	Viernes	0.655	+0.0005	+0.08%	0.651	0.656
2012-04-16	Lunes	0.651	-0.003	-0.52%	0.651	0.655
2012-04-17	Martes	0.652	+0.001	+0.18%	0.648	0.654
2012-04-18	Miércoles	0.646	-0.006	-0.94%	0.645	0.654
2012-04-19	Jueves	0.644	-0.003	-0.40%	0.642	0.648
2012-04-20	Viernes	0.644	+0.0002	+0.03%	0.640	0.644
2012-04-23	Lunes	0.640	-0.004	-0.67%	0.638	0.644
2012-04-24	Martes	0.639	-0.0004	-0.06%	0.635	0.641
2012-04-25	Miércoles	0.642	+0.002	+0.38%	0.638	0.644
2012-04-26	Jueves	0.642	+0.0003	+0.05%	0.640	0.643
2012-04-27	Viernes	0.644	+0.002	+0.28%	0.640	0.644
2012-04-30	Lunes	0.642	-0.002	-0.23%	0.640	0.643
2012-05-01	Martes	0.637	-0.005	-0.78%	0.635	0.643
2012-05-02	Miércoles	0.638	+0.001	+0.13%	0.635	0.639
2012-05-03	Jueves	0.634	-0.004	-0.60%	0.633	0.638
2012-05-04	Viernes	0.630	-0.004	-0.66%	0.629	0.635
2012-05-07	Lunes	0.630	0.000	0%	0.627	0.631
2012-05-08	Martes	0.626	-0.004	-0.60%	0.625	0.631
2012-05-09	Miércoles	0.622	-0.004	-0.62%	0.622	0.627
2012-05-10	Jueves	0.624	+0.002	+0.26%	0.622	0.628
2012-05-11	Viernes	0.624	-0.0004	-0.06%	0.622	0.626
2012-05-14	Lunes	0.619	-0.005	-0.72%	0.618	0.624
2012-05-15	Martes	0.621	+0.002	+0.39%	0.618	0.624
2012-05-16	Miércoles	0.623	+0.002	+0.26%	0.619	0.626
2012-05-17	Jueves	0.626	+0.003	+0.53%	0.622	0.629
2012-05-18	Viernes	0.622	-0.004	-0.64%	0.620	0.627
2012-05-21	Lunes	0.626	+0.004	+0.59%	0.620	0.627
2012-05-22	Martes	0.621	-0.005	-0.83%	0.620	0.628
2012-05-23	Miércoles	0.622	+0.001	+0.18%	0.617	0.623
2012-05-24	Jueves	0.623	+0.001	+0.21%	0.620	0.625
2012-05-25	Viernes	0.623	0.000	0%	0.621	0.626
2012-05-28	Lunes	0.628	+0.005	+0.82%	0.624	0.630
2012-05-29	Martes	0.630	+0.001	+0.19%	0.626	0.630
2012-05-30	Miércoles	0.627	-0.002	-0.38%	0.624	0.630
2012-05-31	Jueves	0.632	+0.005	+0.72%	0.625	0.634
2012-06-01	Viernes	0.632	+0.0001	+0.02%	0.627	0.633
2012-06-04	Lunes	0.632	+0.001	+0.11%	0.627	0.633
2012-06-05	Martes	0.633	+0.001	+0.16%	0.631	0.637
2012-06-06	Miércoles	0.641	+0.007	+1.14%	0.633	0.641
2012-06-07	Jueves	0.637	-0.003	-0.53%	0.636	0.645
2012-06-08	Viernes	0.641	+0.004	+0.56%	0.635	0.643
2012-06-11	Lunes	0.637	-0.004	-0.58%	0.637	0.644
2012-06-12	Martes	0.640	+0.003	+0.41%	0.636	0.641
2012-06-13	Miércoles	0.641	+0.001	+0.19%	0.638	0.643
2012-06-14	Jueves	0.644	+0.003	+0.51%	0.639	0.645
2012-06-15	Viernes	0.642	-0.003	-0.42%	0.641	0.648
2012-06-18	Lunes	0.646	+0.005	+0.70%	0.642	0.648
2012-06-19	Martes	0.648	+0.002	+0.26%	0.644	0.649
2012-06-20	Miércoles	0.648	+0.001	+0.11%	0.646	0.650
2012-06-21	Jueves	0.644	-0.004	-0.69%	0.643	0.650
2012-06-22	Viernes	0.646	+0.002	+0.26%	0.641	0.647
2012-06-25	Lunes	0.643	-0.003	-0.48%	0.641	0.645
2012-06-26	Martes	0.643	+0.001	+0.14%	0.642	0.645
2012-06-27	Miércoles	0.647	+0.004	+0.61%	0.642	0.648
2012-06-28	Jueves	0.647	-0.0001	-0.02%	0.645	0.650
2012-06-29	Viernes	0.652	+0.005	+0.73%	0.645	0.655
2012-07-02	Lunes	0.653	+0.001	+0.17%	0.651	0.656
2012-07-03	Martes	0.655	+0.002	+0.35%	0.652	0.656
2012-07-04	Miércoles	0.659	+0.004	+0.53%	0.655	0.660
2012-07-05	Jueves	0.663	+0.004	+0.62%	0.656	0.664
2012-07-06	Viernes	0.659	-0.004	-0.54%	0.657	0.663
2012-07-09	Lunes	0.658	-0.002	-0.24%	0.655	0.660
2012-07-10	Martes	0.657	-0.001	-0.18%	0.655	0.660
2012-07-11	Miércoles	0.661	+0.005	+0.75%	0.656	0.662
2012-07-12	Jueves	0.657	-0.004	-0.67%	0.654	0.662
2012-07-13	Viernes	0.657	-0.0002	-0.03%	0.656	0.660
2012-07-16	Lunes	0.656	-0.001	-0.20%	0.654	0.659
2012-07-17	Martes	0.659	+0.004	+0.55%	0.655	0.660
2012-07-18	Miércoles	0.662	+0.003	+0.47%	0.657	0.663
2012-07-19	Jueves	0.663	+0.001	+0.17%	0.661	0.666
2012-07-20	Viernes	0.664	+0.001	+0.17%	0.662	0.665
2012-07-23	Lunes	0.661	-0.003	-0.45%	0.661	0.664
2012-07-24	Martes	0.659	-0.002	-0.30%	0.659	0.664
2012-07-25	Miércoles	0.666	+0.006	+0.93%	0.657	0.666
2012-07-26	Jueves	0.663	-0.003	-0.41%	0.661	0.669
2012-07-27	Viernes	0.666	+0.003	+0.44%	0.662	0.667
2012-07-30	Lunes	0.668	+0.003	+0.41%	0.664	0.670
2012-07-31	Martes	0.670	+0.001	+0.16%	0.667	0.673
2012-08-01	Miércoles	0.673	+0.004	+0.57%	0.668	0.675
2012-08-02	Jueves	0.674	+0.001	+0.16%	0.672	0.677
2012-08-03	Viernes	0.676	+0.001	+0.21%	0.673	0.678
2012-08-06	Lunes	0.677	+0.002	+0.24%	0.674	0.679
2012-08-07	Martes	0.676	-0.002	-0.22%	0.674	0.680
2012-08-08	Miércoles	0.675	-0.0005	-0.07%	0.673	0.678
2012-08-09	Jueves	0.677	+0.001	+0.16%	0.673	0.678
2012-08-10	Viernes	0.674	-0.003	-0.40%	0.672	0.677
2012-08-13	Lunes	0.671	-0.003	-0.49%	0.669	0.674
2012-08-14	Martes	0.669	-0.001	-0.19%	0.668	0.672
2012-08-15	Miércoles	0.670	+0.001	+0.09%	0.667	0.671
2012-08-16	Jueves	0.668	-0.002	-0.33%	0.666	0.671
2012-08-17	Viernes	0.664	-0.003	-0.52%	0.663	0.669
2012-08-20	Lunes	0.665	+0.001	+0.14%	0.664	0.667
2012-08-21	Martes	0.664	-0.001	-0.11%	0.663	0.668
2012-08-22	Miércoles	0.662	-0.003	-0.39%	0.660	0.664
2012-08-23	Jueves	0.658	-0.003	-0.51%	0.658	0.663
2012-08-24	Viernes	0.658	0.000	0%	0.654	0.659
2012-08-27	Lunes	0.656	-0.002	-0.32%	0.656	0.659
2012-08-28	Martes	0.655	-0.001	-0.12%	0.655	0.658
2012-08-29	Miércoles	0.654	-0.002	-0.24%	0.653	0.657
2012-08-30	Jueves	0.652	-0.002	-0.28%	0.651	0.654
2012-08-31	Viernes	0.651	-0.002	-0.23%	0.649	0.654
2012-09-03	Lunes	0.645	-0.006	-0.89%	0.643	0.649
2012-09-04	Martes	0.644	-0.001	-0.11%	0.643	0.648
2012-09-05	Miércoles	0.641	-0.003	-0.51%	0.639	0.645
2012-09-06	Jueves	0.645	+0.005	+0.73%	0.640	0.647
2012-09-07	Viernes	0.649	+0.004	+0.56%	0.645	0.651
2012-09-10	Lunes	0.646	-0.003	-0.43%	0.646	0.649
2012-09-11	Martes	0.649	+0.003	+0.40%	0.645	0.651
2012-09-12	Miércoles	0.650	+0.001	+0.14%	0.648	0.652
2012-09-13	Jueves	0.653	+0.003	+0.52%	0.647	0.654
2012-09-14	Viernes	0.651	-0.003	-0.38%	0.649	0.655
2012-09-17	Lunes	0.645	-0.006	-0.94%	0.643	0.651
2012-09-18	Martes	0.644	-0.001	-0.14%	0.641	0.645
2012-09-19	Miércoles	0.646	+0.002	+0.34%	0.641	0.647
2012-09-20	Jueves	0.643	-0.003	-0.40%	0.641	0.646
2012-09-21	Viernes	0.645	+0.001	+0.20%	0.642	0.647
2012-09-24	Lunes	0.643	-0.002	-0.26%	0.641	0.644
2012-09-25	Martes	0.642	-0.001	-0.20%	0.641	0.644
2012-09-26	Miércoles	0.642	+0.0001	+0.02%	0.639	0.643
2012-09-27	Jueves	0.644	+0.002	+0.33%	0.640	0.644
2012-09-28	Viernes	0.642	-0.002	-0.28%	0.642	0.645
2012-10-01	Lunes	0.642	+0.0002	+0.03%	0.640	0.644
2012-10-02	Martes	0.636	-0.006	-0.92%	0.635	0.643
2012-10-03	Miércoles	0.635	-0.001	-0.13%	0.633	0.637
2012-10-04	Jueves	0.632	-0.003	-0.47%	0.632	0.636
2012-10-05	Viernes	0.631	-0.001	-0.16%	0.629	0.635
2012-10-08	Lunes	0.636	+0.005	+0.73%	0.629	0.638
2012-10-09	Martes	0.638	+0.002	+0.25%	0.635	0.639
2012-10-10	Miércoles	0.639	+0.002	+0.24%	0.636	0.641
2012-10-11	Jueves	0.640	+0.0004	+0.06%	0.637	0.643
2012-10-12	Viernes	0.637	-0.003	-0.42%	0.635	0.641
2012-10-15	Lunes	0.638	+0.001	+0.14%	0.636	0.638
2012-10-16	Martes	0.638	0.000	0%	0.636	0.640
2012-10-17	Miércoles	0.643	+0.005	+0.83%	0.638	0.644
2012-10-18	Jueves	0.646	+0.003	+0.47%	0.642	0.647
2012-10-19	Viernes	0.645	-0.001	-0.09%	0.644	0.647
2012-10-22	Lunes	0.645	-0.001	-0.12%	0.642	0.645
2012-10-23	Martes	0.643	-0.001	-0.19%	0.642	0.645
2012-10-24	Miércoles	0.645	+0.002	+0.30%	0.643	0.648
2012-10-25	Jueves	0.642	-0.003	-0.51%	0.641	0.647
2012-10-26	Viernes	0.644	+0.002	+0.34%	0.639	0.645
2012-10-29	Lunes	0.644	+0.0001	+0.02%	0.643	0.646
2012-10-30	Martes	0.645	+0.001	+0.08%	0.644	0.647
2012-10-31	Miércoles	0.643	-0.002	-0.26%	0.642	0.647
2012-11-01	Jueves	0.645	+0.002	+0.26%	0.641	0.646
2012-11-02	Viernes	0.645	+0.0002	+0.03%	0.644	0.649
2012-11-05	Lunes	0.649	+0.004	+0.56%	0.645	0.649
2012-11-06	Martes	0.652	+0.004	+0.57%	0.648	0.654
2012-11-07	Miércoles	0.651	-0.001	-0.15%	0.650	0.654
2012-11-08	Jueves	0.651	-0.0002	-0.03%	0.650	0.654
2012-11-09	Viernes	0.653	+0.002	+0.35%	0.649	0.654
2012-11-12	Lunes	0.657	+0.003	+0.49%	0.653	0.658
2012-11-13	Martes	0.657	+0.001	+0.09%	0.654	0.658
2012-11-14	Miércoles	0.655	-0.003	-0.40%	0.654	0.659
2012-11-15	Jueves	0.651	-0.003	-0.50%	0.650	0.655
2012-11-16	Viernes	0.651	-0.0002	-0.03%	0.649	0.652
2012-11-19	Lunes	0.654	+0.003	+0.51%	0.651	0.655
2012-11-20	Martes	0.652	-0.002	-0.34%	0.650	0.656
2012-11-21	Miércoles	0.650	-0.002	-0.38%	0.648	0.653
2012-11-22	Jueves	0.651	+0.002	+0.25%	0.648	0.652
2012-11-23	Viernes	0.652	+0.001	+0.14%	0.651	0.654
2012-11-26	Lunes	0.653	+0.001	+0.11%	0.651	0.654
2012-11-27	Martes	0.652	-0.001	-0.11%	0.651	0.654
2012-11-28	Miércoles	0.654	+0.002	+0.31%	0.651	0.655
2012-11-29	Jueves	0.651	-0.004	-0.57%	0.650	0.655
2012-11-30	Viernes	0.651	+0.001	+0.14%	0.649	0.652
2012-12-03	Lunes	0.648	-0.004	-0.58%	0.647	0.652
2012-12-04	Martes	0.650	+0.003	+0.43%	0.647	0.652
2012-12-05	Miércoles	0.650	-0.0004	-0.06%	0.648	0.651
2012-12-06	Jueves	0.653	+0.003	+0.46%	0.649	0.654
2012-12-07	Viernes	0.654	+0.001	+0.14%	0.652	0.655
2012-12-10	Lunes	0.653	-0.001	-0.17%	0.652	0.655
2012-12-11	Martes	0.653	+0.0005	+0.08%	0.651	0.654
2012-12-12	Miércoles	0.654	+0.0002	+0.03%	0.653	0.655
2012-12-13	Jueves	0.653	-0.0002	-0.03%	0.652	0.655
2012-12-14	Viernes	0.653	-0.0001	-0.02%	0.652	0.655
2012-12-17	Lunes	0.651	-0.002	-0.31%	0.649	0.653
2012-12-18	Martes	0.648	-0.003	-0.46%	0.647	0.651
2012-12-19	Miércoles	0.645	-0.003	-0.45%	0.643	0.648
2012-12-20	Jueves	0.644	-0.001	-0.19%	0.643	0.646
2012-12-21	Viernes	0.644	-0.001	-0.09%	0.641	0.645
2012-12-24	Lunes	0.643	-0.001	-0.14%	0.642	0.644
2012-12-25	Martes	0.643	+0.001	+0.08%	0.642	0.656
2012-12-26	Miércoles	0.643	0.000	0%	0.641	0.644
2012-12-27	Jueves	0.644	+0.001	+0.20%	0.640	0.646
2012-12-28	Viernes	0.641	-0.003	-0.51%	0.641	0.646
2012-12-31	Lunes	0.640	-0.001	-0.12%	0.638	0.644