Valor del dólar australiano en Reino Unido en 2013

Precio cierre £0.539

Precio promedio £0.619

Precio mínimo £0.536

Precio máximo £0.696

Al finalizar el 2013 el dólar australiano cotizó a 0.539 libras esterlinas. El precio bajó 0.101 libras (-15.79%) desde el inicio del año, cuando cotizaba a $0.64. El precio promedio fue de £0.619.

En el 2013:

El precio mínimo fue de £0.536 y se alcanzó el 30 de diciembre.
El precio máximo fue de £0.696 y se alcanzó el 12 de marzo.
El día más bajista fue el 5 de junio, con una caída del 1.73%.
El día más alcista fue el 4 de julio, con un alza del 2.03%.
El precio del dólar australiano subió 117 días y bajó 140 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 8 y el 16 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.640	-0.001	-0.11%	0.638	0.643
2013-01-02	Miércoles	0.646	+0.006	+0.97%	0.638	0.647
2013-01-03	Jueves	0.650	+0.004	+0.62%	0.645	0.651
2013-01-04	Viernes	0.652	+0.002	+0.38%	0.648	0.653
2013-01-07	Lunes	0.652	-0.001	-0.09%	0.651	0.654
2013-01-08	Martes	0.654	+0.003	+0.38%	0.650	0.655
2013-01-09	Miércoles	0.656	+0.002	+0.28%	0.653	0.658
2013-01-10	Jueves	0.656	+0.0001	+0.02%	0.655	0.660
2013-01-11	Viernes	0.653	-0.003	-0.41%	0.653	0.657
2013-01-14	Lunes	0.657	+0.004	+0.58%	0.652	0.659
2013-01-15	Martes	0.657	+0.0002	+0.03%	0.655	0.658
2013-01-16	Miércoles	0.660	+0.003	+0.46%	0.657	0.661
2013-01-17	Jueves	0.659	-0.001	-0.21%	0.655	0.661
2013-01-18	Viernes	0.662	+0.003	+0.46%	0.657	0.663
2013-01-21	Lunes	0.664	+0.002	+0.35%	0.662	0.665
2013-01-22	Martes	0.667	+0.003	+0.47%	0.663	0.668
2013-01-23	Miércoles	0.666	-0.001	-0.22%	0.664	0.668
2013-01-24	Jueves	0.663	-0.003	-0.51%	0.662	0.666
2013-01-25	Viernes	0.660	-0.003	-0.39%	0.658	0.664
2013-01-28	Lunes	0.664	+0.004	+0.58%	0.660	0.664
2013-01-29	Martes	0.664	+0.001	+0.09%	0.663	0.666
2013-01-30	Miércoles	0.659	-0.005	-0.80%	0.658	0.665
2013-01-31	Jueves	0.658	-0.001	-0.18%	0.656	0.660
2013-02-01	Viernes	0.662	+0.004	+0.67%	0.653	0.663
2013-02-04	Lunes	0.662	-0.0002	-0.03%	0.661	0.665
2013-02-05	Martes	0.664	+0.002	+0.32%	0.658	0.666
2013-02-06	Miércoles	0.659	-0.005	-0.74%	0.657	0.664
2013-02-07	Jueves	0.655	-0.005	-0.68%	0.654	0.660
2013-02-08	Viernes	0.653	-0.001	-0.21%	0.651	0.657
2013-02-11	Lunes	0.656	+0.003	+0.40%	0.651	0.657
2013-02-12	Martes	0.658	+0.002	+0.35%	0.654	0.660
2013-02-13	Miércoles	0.666	+0.008	+1.20%	0.657	0.667
2013-02-14	Jueves	0.669	+0.003	+0.39%	0.666	0.669
2013-02-15	Viernes	0.664	-0.005	-0.70%	0.662	0.670
2013-02-18	Lunes	0.666	+0.002	+0.29%	0.663	0.667
2013-02-19	Martes	0.671	+0.005	+0.78%	0.666	0.672
2013-02-20	Miércoles	0.672	+0.001	+0.19%	0.669	0.676
2013-02-21	Jueves	0.672	-0.001	-0.12%	0.670	0.676
2013-02-22	Viernes	0.677	+0.006	+0.86%	0.671	0.678
2013-02-25	Lunes	0.678	+0.0002	+0.03%	0.676	0.684
2013-02-26	Martes	0.676	-0.001	-0.22%	0.673	0.678
2013-02-27	Miércoles	0.675	-0.001	-0.19%	0.672	0.678
2013-02-28	Jueves	0.674	-0.001	-0.19%	0.673	0.678
2013-03-01	Viernes	0.679	+0.005	+0.74%	0.673	0.681
2013-03-04	Lunes	0.675	-0.004	-0.59%	0.673	0.679
2013-03-05	Martes	0.678	+0.003	+0.49%	0.673	0.679
2013-03-06	Miércoles	0.681	+0.003	+0.46%	0.677	0.683
2013-03-07	Jueves	0.684	+0.003	+0.44%	0.680	0.686
2013-03-08	Viernes	0.686	+0.002	+0.25%	0.682	0.688
2013-03-11	Lunes	0.689	+0.004	+0.54%	0.684	0.690
2013-03-12	Martes	0.692	+0.003	+0.44%	0.688	0.696
2013-03-13	Miércoles	0.690	-0.002	-0.29%	0.688	0.694
2013-03-14	Jueves	0.688	-0.002	-0.30%	0.687	0.695
2013-03-15	Viernes	0.689	+0.001	+0.09%	0.683	0.691
2013-03-18	Lunes	0.689	-0.0002	-0.03%	0.684	0.689
2013-03-19	Martes	0.687	-0.002	-0.26%	0.685	0.689
2013-03-20	Miércoles	0.687	+0.001	+0.07%	0.684	0.691
2013-03-21	Jueves	0.688	+0.001	+0.09%	0.684	0.690
2013-03-22	Viernes	0.686	-0.002	-0.33%	0.684	0.689
2013-03-25	Lunes	0.689	+0.004	+0.54%	0.684	0.691
2013-03-26	Martes	0.691	+0.002	+0.29%	0.688	0.693
2013-03-27	Miércoles	0.690	-0.001	-0.17%	0.689	0.692
2013-03-28	Jueves	0.685	-0.005	-0.70%	0.685	0.691
2013-03-29	Viernes	0.685	-0.0002	-0.03%	0.684	0.687
2013-04-01	Lunes	0.685	-0.001	-0.09%	0.683	0.686
2013-04-02	Martes	0.692	+0.007	+1.07%	0.684	0.693
2013-04-03	Miércoles	0.691	-0.001	-0.10%	0.690	0.694
2013-04-04	Jueves	0.685	-0.007	-0.94%	0.683	0.693
2013-04-05	Viernes	0.677	-0.008	-1.18%	0.675	0.686
2013-04-08	Lunes	0.682	+0.006	+0.87%	0.674	0.683
2013-04-09	Martes	0.685	+0.002	+0.31%	0.682	0.686
2013-04-10	Miércoles	0.688	+0.003	+0.50%	0.683	0.689
2013-04-11	Jueves	0.685	-0.003	-0.44%	0.684	0.689
2013-04-12	Viernes	0.685	0.000	0%	0.682	0.687
2013-04-15	Lunes	0.674	-0.011	-1.53%	0.673	0.685
2013-04-16	Martes	0.676	+0.002	+0.27%	0.674	0.678
2013-04-17	Miércoles	0.676	-0.001	-0.09%	0.673	0.679
2013-04-18	Jueves	0.674	-0.001	-0.22%	0.672	0.679
2013-04-19	Viernes	0.675	+0.001	+0.10%	0.672	0.677
2013-04-22	Lunes	0.672	-0.003	-0.43%	0.671	0.677
2013-04-23	Martes	0.673	+0.001	+0.22%	0.669	0.674
2013-04-24	Miércoles	0.673	-0.0003	-0.04%	0.671	0.675
2013-04-25	Jueves	0.667	-0.006	-0.92%	0.666	0.674
2013-04-26	Viernes	0.664	-0.003	-0.42%	0.663	0.669
2013-04-29	Lunes	0.668	+0.004	+0.56%	0.663	0.669
2013-04-30	Martes	0.668	-0.0001	-0.01%	0.666	0.670
2013-05-01	Miércoles	0.661	-0.007	-1.05%	0.659	0.669
2013-05-02	Jueves	0.660	-0.001	-0.15%	0.656	0.662
2013-05-03	Viernes	0.663	+0.003	+0.44%	0.659	0.664
2013-05-06	Lunes	0.660	-0.003	-0.42%	0.657	0.663
2013-05-07	Martes	0.658	-0.002	-0.30%	0.654	0.660
2013-05-08	Miércoles	0.655	-0.003	-0.47%	0.653	0.659
2013-05-09	Jueves	0.653	-0.001	-0.21%	0.651	0.660
2013-05-10	Viernes	0.652	-0.001	-0.15%	0.648	0.654
2013-05-13	Lunes	0.651	-0.002	-0.26%	0.648	0.652
2013-05-14	Martes	0.650	-0.0004	-0.06%	0.648	0.653
2013-05-15	Miércoles	0.650	-0.0004	-0.06%	0.647	0.651
2013-05-16	Jueves	0.642	-0.008	-1.15%	0.642	0.651
2013-05-17	Viernes	0.641	-0.001	-0.17%	0.638	0.644
2013-05-20	Lunes	0.643	+0.002	+0.28%	0.640	0.644
2013-05-21	Martes	0.647	+0.004	+0.59%	0.640	0.649
2013-05-22	Miércoles	0.644	-0.002	-0.37%	0.642	0.649
2013-05-23	Jueves	0.645	+0.001	+0.16%	0.638	0.647
2013-05-24	Viernes	0.638	-0.008	-1.18%	0.637	0.646
2013-05-27	Lunes	0.638	0.000	0%	0.635	0.639
2013-05-28	Martes	0.639	+0.001	+0.22%	0.636	0.642
2013-05-29	Miércoles	0.637	-0.002	-0.39%	0.634	0.640
2013-05-30	Jueves	0.634	-0.003	-0.39%	0.634	0.640
2013-05-31	Viernes	0.630	-0.004	-0.69%	0.629	0.636
2013-06-03	Lunes	0.638	+0.008	+1.29%	0.630	0.638
2013-06-04	Martes	0.630	-0.008	-1.21%	0.628	0.638
2013-06-05	Miércoles	0.619	-0.011	-1.73%	0.617	0.631
2013-06-06	Jueves	0.615	-0.004	-0.71%	0.612	0.620
2013-06-07	Viernes	0.610	-0.005	-0.75%	0.607	0.616
2013-06-10	Lunes	0.608	-0.002	-0.41%	0.604	0.609
2013-06-11	Martes	0.602	-0.006	-0.92%	0.600	0.608
2013-06-12	Miércoles	0.605	+0.003	+0.43%	0.602	0.611
2013-06-13	Jueves	0.613	+0.008	+1.39%	0.601	0.615
2013-06-14	Viernes	0.609	-0.004	-0.64%	0.609	0.616
2013-06-17	Lunes	0.607	-0.002	-0.33%	0.606	0.615
2013-06-18	Martes	0.606	-0.001	-0.15%	0.603	0.609
2013-06-19	Miércoles	0.600	-0.006	-1.04%	0.599	0.610
2013-06-20	Jueves	0.593	-0.007	-1.18%	0.592	0.602
2013-06-21	Viernes	0.598	+0.005	+0.83%	0.592	0.600
2013-06-24	Lunes	0.599	+0.001	+0.23%	0.596	0.602
2013-06-25	Martes	0.601	+0.001	+0.20%	0.596	0.602
2013-06-26	Miércoles	0.606	+0.005	+0.88%	0.599	0.608
2013-06-27	Jueves	0.608	+0.002	+0.35%	0.605	0.612
2013-06-28	Viernes	0.601	-0.007	-1.15%	0.600	0.609
2013-07-01	Lunes	0.607	+0.006	+1.03%	0.598	0.608
2013-07-02	Martes	0.604	-0.003	-0.58%	0.602	0.608
2013-07-03	Miércoles	0.595	-0.009	-1.46%	0.591	0.606
2013-07-04	Jueves	0.607	+0.012	+2.03%	0.594	0.609
2013-07-05	Viernes	0.609	+0.002	+0.35%	0.606	0.615
2013-07-08	Lunes	0.611	+0.002	+0.31%	0.606	0.612
2013-07-09	Martes	0.617	+0.006	+1.06%	0.608	0.619
2013-07-10	Miércoles	0.611	-0.006	-1.04%	0.609	0.620
2013-07-11	Jueves	0.605	-0.006	-0.97%	0.603	0.615
2013-07-12	Viernes	0.599	-0.006	-1.02%	0.596	0.606
2013-07-15	Lunes	0.603	+0.004	+0.60%	0.597	0.605
2013-07-16	Martes	0.610	+0.008	+1.29%	0.602	0.612
2013-07-17	Miércoles	0.607	-0.003	-0.51%	0.604	0.612
2013-07-18	Jueves	0.602	-0.005	-0.86%	0.601	0.608
2013-07-19	Viernes	0.601	-0.001	-0.20%	0.600	0.605
2013-07-22	Lunes	0.602	+0.001	+0.23%	0.599	0.604
2013-07-23	Martes	0.605	+0.003	+0.45%	0.601	0.605
2013-07-24	Miércoles	0.598	-0.007	-1.09%	0.596	0.606
2013-07-25	Jueves	0.601	+0.002	+0.42%	0.594	0.603
2013-07-26	Viernes	0.602	+0.001	+0.23%	0.600	0.604
2013-07-29	Lunes	0.600	-0.002	-0.35%	0.598	0.603
2013-07-30	Martes	0.595	-0.005	-0.90%	0.590	0.600
2013-07-31	Miércoles	0.591	-0.004	-0.67%	0.589	0.596
2013-08-01	Jueves	0.590	-0.0004	-0.07%	0.586	0.593
2013-08-02	Viernes	0.582	-0.008	-1.37%	0.581	0.592
2013-08-05	Lunes	0.582	-0.001	-0.12%	0.579	0.584
2013-08-06	Martes	0.586	+0.004	+0.71%	0.580	0.586
2013-08-07	Miércoles	0.581	-0.005	-0.77%	0.576	0.588
2013-08-08	Jueves	0.586	+0.005	+0.83%	0.580	0.587
2013-08-09	Viernes	0.593	+0.007	+1.23%	0.585	0.594
2013-08-12	Lunes	0.592	-0.001	-0.25%	0.590	0.595
2013-08-13	Martes	0.590	-0.002	-0.27%	0.586	0.592
2013-08-14	Miércoles	0.588	-0.002	-0.27%	0.587	0.591
2013-08-15	Jueves	0.584	-0.004	-0.68%	0.583	0.592
2013-08-16	Viernes	0.588	+0.003	+0.56%	0.583	0.590
2013-08-19	Lunes	0.582	-0.006	-0.95%	0.581	0.591
2013-08-20	Martes	0.579	-0.003	-0.50%	0.577	0.584
2013-08-21	Miércoles	0.573	-0.006	-1.09%	0.572	0.579
2013-08-22	Jueves	0.578	+0.005	+0.87%	0.572	0.580
2013-08-23	Viernes	0.580	+0.002	+0.31%	0.575	0.581
2013-08-26	Lunes	0.580	0.000	0%	0.578	0.582
2013-08-27	Martes	0.578	-0.002	-0.31%	0.575	0.580
2013-08-28	Miércoles	0.576	-0.002	-0.36%	0.573	0.578
2013-08-29	Jueves	0.576	+0.0002	+0.03%	0.575	0.578
2013-08-30	Viernes	0.574	-0.002	-0.38%	0.573	0.577
2013-09-02	Lunes	0.578	+0.004	+0.66%	0.575	0.579
2013-09-03	Martes	0.582	+0.005	+0.81%	0.577	0.584
2013-09-04	Miércoles	0.587	+0.005	+0.79%	0.581	0.589
2013-09-05	Jueves	0.585	-0.002	-0.29%	0.583	0.588
2013-09-06	Viernes	0.588	+0.002	+0.43%	0.584	0.591
2013-09-09	Lunes	0.588	+0.0003	+0.05%	0.586	0.590
2013-09-10	Martes	0.592	+0.004	+0.63%	0.587	0.593
2013-09-11	Miércoles	0.590	-0.002	-0.34%	0.588	0.592
2013-09-12	Jueves	0.587	-0.003	-0.53%	0.583	0.591
2013-09-13	Viernes	0.582	-0.004	-0.72%	0.581	0.587
2013-09-16	Lunes	0.586	+0.004	+0.65%	0.581	0.590
2013-09-17	Martes	0.588	+0.002	+0.34%	0.584	0.589
2013-09-18	Miércoles	0.590	+0.001	+0.24%	0.585	0.591
2013-09-19	Jueves	0.589	-0.001	-0.15%	0.588	0.593
2013-09-20	Viernes	0.587	-0.002	-0.31%	0.586	0.590
2013-09-23	Lunes	0.588	+0.001	+0.17%	0.583	0.590
2013-09-24	Martes	0.587	-0.001	-0.15%	0.586	0.589
2013-09-25	Miércoles	0.583	-0.004	-0.75%	0.582	0.587
2013-09-26	Jueves	0.584	+0.001	+0.21%	0.581	0.586
2013-09-27	Viernes	0.577	-0.006	-1.11%	0.577	0.585
2013-09-30	Lunes	0.576	-0.002	-0.29%	0.574	0.580
2013-10-01	Martes	0.580	+0.005	+0.82%	0.574	0.581
2013-10-02	Miércoles	0.579	-0.002	-0.29%	0.575	0.582
2013-10-03	Jueves	0.582	+0.003	+0.52%	0.577	0.582
2013-10-04	Viernes	0.589	+0.008	+1.32%	0.581	0.590
2013-10-07	Lunes	0.586	-0.004	-0.59%	0.584	0.590
2013-10-08	Martes	0.586	+0.0001	+0.02%	0.585	0.590
2013-10-09	Miércoles	0.592	+0.006	+1.02%	0.585	0.594
2013-10-10	Jueves	0.592	+0.0001	+0.02%	0.590	0.593
2013-10-11	Viernes	0.593	+0.001	+0.24%	0.590	0.595
2013-10-14	Lunes	0.594	+0.0002	+0.03%	0.589	0.595
2013-10-15	Martes	0.596	+0.002	+0.32%	0.593	0.599
2013-10-16	Miércoles	0.599	+0.003	+0.57%	0.594	0.600
2013-10-17	Jueves	0.596	-0.003	-0.47%	0.595	0.600
2013-10-18	Viernes	0.599	+0.003	+0.42%	0.595	0.599
2013-10-21	Lunes	0.598	-0.001	-0.13%	0.596	0.599
2013-10-22	Martes	0.598	+0.0001	+0.02%	0.597	0.600
2013-10-23	Miércoles	0.596	-0.002	-0.38%	0.594	0.601
2013-10-24	Jueves	0.594	-0.002	-0.29%	0.592	0.597
2013-10-25	Viernes	0.593	-0.001	-0.19%	0.590	0.594
2013-10-28	Lunes	0.593	+0.0002	+0.03%	0.592	0.594
2013-10-29	Martes	0.591	-0.002	-0.39%	0.590	0.594
2013-10-30	Miércoles	0.591	+0.001	+0.10%	0.589	0.593
2013-10-31	Jueves	0.590	-0.002	-0.27%	0.589	0.595
2013-11-01	Viernes	0.593	+0.003	+0.49%	0.589	0.594
2013-11-04	Lunes	0.596	+0.003	+0.52%	0.592	0.597
2013-11-05	Martes	0.593	-0.003	-0.52%	0.590	0.596
2013-11-06	Miércoles	0.592	-0.0003	-0.05%	0.591	0.593
2013-11-07	Jueves	0.587	-0.005	-0.83%	0.586	0.593
2013-11-08	Viernes	0.586	-0.002	-0.26%	0.585	0.589
2013-11-11	Lunes	0.585	-0.001	-0.10%	0.584	0.587
2013-11-12	Martes	0.585	-0.001	-0.09%	0.583	0.589
2013-11-13	Miércoles	0.583	-0.002	-0.31%	0.581	0.586
2013-11-14	Jueves	0.580	-0.003	-0.51%	0.578	0.585
2013-11-15	Viernes	0.581	+0.001	+0.22%	0.579	0.583
2013-11-18	Lunes	0.582	+0.001	+0.12%	0.580	0.585
2013-11-19	Martes	0.585	+0.003	+0.57%	0.580	0.586
2013-11-20	Miércoles	0.580	-0.006	-0.97%	0.578	0.586
2013-11-21	Jueves	0.570	-0.010	-1.67%	0.569	0.580
2013-11-22	Viernes	0.565	-0.005	-0.82%	0.564	0.571
2013-11-25	Lunes	0.567	+0.002	+0.32%	0.562	0.568
2013-11-26	Martes	0.563	-0.004	-0.72%	0.562	0.569
2013-11-27	Miércoles	0.558	-0.005	-0.96%	0.556	0.564
2013-11-28	Jueves	0.557	-0.001	-0.11%	0.555	0.561
2013-11-29	Viernes	0.557	-0.0002	-0.04%	0.553	0.559
2013-12-02	Lunes	0.557	0.000	0%	0.555	0.559
2013-12-03	Martes	0.557	+0.001	+0.13%	0.553	0.558
2013-12-04	Miércoles	0.551	-0.006	-1.13%	0.549	0.558
2013-12-05	Jueves	0.555	+0.004	+0.67%	0.550	0.556
2013-12-06	Viernes	0.557	+0.002	+0.36%	0.550	0.557
2013-12-09	Lunes	0.555	-0.002	-0.40%	0.553	0.559
2013-12-10	Martes	0.556	+0.002	+0.32%	0.552	0.558
2013-12-11	Miércoles	0.553	-0.004	-0.68%	0.552	0.557
2013-12-12	Jueves	0.547	-0.006	-1.07%	0.545	0.555
2013-12-13	Viernes	0.550	+0.003	+0.59%	0.545	0.551
2013-12-16	Lunes	0.549	-0.001	-0.16%	0.546	0.550
2013-12-17	Martes	0.547	-0.002	-0.36%	0.546	0.550
2013-12-18	Miércoles	0.541	-0.006	-1.17%	0.539	0.549
2013-12-19	Jueves	0.542	+0.001	+0.17%	0.539	0.542
2013-12-20	Viernes	0.546	+0.005	+0.87%	0.541	0.547
2013-12-23	Lunes	0.546	+0.0001	+0.02%	0.545	0.547
2013-12-24	Martes	0.545	-0.002	-0.29%	0.544	0.547
2013-12-25	Miércoles	0.545	+0.001	+0.13%	0.544	0.548
2013-12-26	Jueves	0.542	-0.003	-0.62%	0.540	0.546
2013-12-27	Viernes	0.538	-0.004	-0.70%	0.537	0.542
2013-12-30	Lunes	0.540	+0.001	+0.24%	0.536	0.540
2013-12-31	Martes	0.539	-0.001	-0.17%	0.538	0.543