Valor del dólar australiano en Reino Unido en 2013

Precio cierre £0.539
Precio promedio £0.619
Precio mínimo £0.536
Precio máximo £0.696

Al finalizar el 2013 el dólar australiano cotizó a 0.539 libras esterlinas. El precio bajó 0.101 libras (-15.79%) desde el inicio del año, cuando cotizaba a $0.64. El precio promedio fue de £0.619.

En el 2013:

  • El precio mínimo fue de £0.536 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de £0.696 y se alcanzó el 12 de marzo.
  • El día más bajista fue el 5 de junio, con una caída del 1.73%.
  • El día más alcista fue el 4 de julio, con un alza del 2.03%.
  • El precio del dólar australiano subió 117 días y bajó 140 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 y el 16 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.640 -0.001 -0.11% 0.638 0.643
2013-01-02 Miércoles 0.646 +0.006 +0.97% 0.638 0.647
2013-01-03 Jueves 0.650 +0.004 +0.62% 0.645 0.651
2013-01-04 Viernes 0.652 +0.002 +0.38% 0.648 0.653
2013-01-07 Lunes 0.652 -0.001 -0.09% 0.651 0.654
2013-01-08 Martes 0.654 +0.003 +0.38% 0.650 0.655
2013-01-09 Miércoles 0.656 +0.002 +0.28% 0.653 0.658
2013-01-10 Jueves 0.656 +0.0001 +0.02% 0.655 0.660
2013-01-11 Viernes 0.653 -0.003 -0.41% 0.653 0.657
2013-01-14 Lunes 0.657 +0.004 +0.58% 0.652 0.659
2013-01-15 Martes 0.657 +0.0002 +0.03% 0.655 0.658
2013-01-16 Miércoles 0.660 +0.003 +0.46% 0.657 0.661
2013-01-17 Jueves 0.659 -0.001 -0.21% 0.655 0.661
2013-01-18 Viernes 0.662 +0.003 +0.46% 0.657 0.663
2013-01-21 Lunes 0.664 +0.002 +0.35% 0.662 0.665
2013-01-22 Martes 0.667 +0.003 +0.47% 0.663 0.668
2013-01-23 Miércoles 0.666 -0.001 -0.22% 0.664 0.668
2013-01-24 Jueves 0.663 -0.003 -0.51% 0.662 0.666
2013-01-25 Viernes 0.660 -0.003 -0.39% 0.658 0.664
2013-01-28 Lunes 0.664 +0.004 +0.58% 0.660 0.664
2013-01-29 Martes 0.664 +0.001 +0.09% 0.663 0.666
2013-01-30 Miércoles 0.659 -0.005 -0.80% 0.658 0.665
2013-01-31 Jueves 0.658 -0.001 -0.18% 0.656 0.660
2013-02-01 Viernes 0.662 +0.004 +0.67% 0.653 0.663
2013-02-04 Lunes 0.662 -0.0002 -0.03% 0.661 0.665
2013-02-05 Martes 0.664 +0.002 +0.32% 0.658 0.666
2013-02-06 Miércoles 0.659 -0.005 -0.74% 0.657 0.664
2013-02-07 Jueves 0.655 -0.005 -0.68% 0.654 0.660
2013-02-08 Viernes 0.653 -0.001 -0.21% 0.651 0.657
2013-02-11 Lunes 0.656 +0.003 +0.40% 0.651 0.657
2013-02-12 Martes 0.658 +0.002 +0.35% 0.654 0.660
2013-02-13 Miércoles 0.666 +0.008 +1.20% 0.657 0.667
2013-02-14 Jueves 0.669 +0.003 +0.39% 0.666 0.669
2013-02-15 Viernes 0.664 -0.005 -0.70% 0.662 0.670
2013-02-18 Lunes 0.666 +0.002 +0.29% 0.663 0.667
2013-02-19 Martes 0.671 +0.005 +0.78% 0.666 0.672
2013-02-20 Miércoles 0.672 +0.001 +0.19% 0.669 0.676
2013-02-21 Jueves 0.672 -0.001 -0.12% 0.670 0.676
2013-02-22 Viernes 0.677 +0.006 +0.86% 0.671 0.678
2013-02-25 Lunes 0.678 +0.0002 +0.03% 0.676 0.684
2013-02-26 Martes 0.676 -0.001 -0.22% 0.673 0.678
2013-02-27 Miércoles 0.675 -0.001 -0.19% 0.672 0.678
2013-02-28 Jueves 0.674 -0.001 -0.19% 0.673 0.678
2013-03-01 Viernes 0.679 +0.005 +0.74% 0.673 0.681
2013-03-04 Lunes 0.675 -0.004 -0.59% 0.673 0.679
2013-03-05 Martes 0.678 +0.003 +0.49% 0.673 0.679
2013-03-06 Miércoles 0.681 +0.003 +0.46% 0.677 0.683
2013-03-07 Jueves 0.684 +0.003 +0.44% 0.680 0.686
2013-03-08 Viernes 0.686 +0.002 +0.25% 0.682 0.688
2013-03-11 Lunes 0.689 +0.004 +0.54% 0.684 0.690
2013-03-12 Martes 0.692 +0.003 +0.44% 0.688 0.696
2013-03-13 Miércoles 0.690 -0.002 -0.29% 0.688 0.694
2013-03-14 Jueves 0.688 -0.002 -0.30% 0.687 0.695
2013-03-15 Viernes 0.689 +0.001 +0.09% 0.683 0.691
2013-03-18 Lunes 0.689 -0.0002 -0.03% 0.684 0.689
2013-03-19 Martes 0.687 -0.002 -0.26% 0.685 0.689
2013-03-20 Miércoles 0.687 +0.001 +0.07% 0.684 0.691
2013-03-21 Jueves 0.688 +0.001 +0.09% 0.684 0.690
2013-03-22 Viernes 0.686 -0.002 -0.33% 0.684 0.689
2013-03-25 Lunes 0.689 +0.004 +0.54% 0.684 0.691
2013-03-26 Martes 0.691 +0.002 +0.29% 0.688 0.693
2013-03-27 Miércoles 0.690 -0.001 -0.17% 0.689 0.692
2013-03-28 Jueves 0.685 -0.005 -0.70% 0.685 0.691
2013-03-29 Viernes 0.685 -0.0002 -0.03% 0.684 0.687
2013-04-01 Lunes 0.685 -0.001 -0.09% 0.683 0.686
2013-04-02 Martes 0.692 +0.007 +1.07% 0.684 0.693
2013-04-03 Miércoles 0.691 -0.001 -0.10% 0.690 0.694
2013-04-04 Jueves 0.685 -0.007 -0.94% 0.683 0.693
2013-04-05 Viernes 0.677 -0.008 -1.18% 0.675 0.686
2013-04-08 Lunes 0.682 +0.006 +0.87% 0.674 0.683
2013-04-09 Martes 0.685 +0.002 +0.31% 0.682 0.686
2013-04-10 Miércoles 0.688 +0.003 +0.50% 0.683 0.689
2013-04-11 Jueves 0.685 -0.003 -0.44% 0.684 0.689
2013-04-12 Viernes 0.685 0.000 0% 0.682 0.687
2013-04-15 Lunes 0.674 -0.011 -1.53% 0.673 0.685
2013-04-16 Martes 0.676 +0.002 +0.27% 0.674 0.678
2013-04-17 Miércoles 0.676 -0.001 -0.09% 0.673 0.679
2013-04-18 Jueves 0.674 -0.001 -0.22% 0.672 0.679
2013-04-19 Viernes 0.675 +0.001 +0.10% 0.672 0.677
2013-04-22 Lunes 0.672 -0.003 -0.43% 0.671 0.677
2013-04-23 Martes 0.673 +0.001 +0.22% 0.669 0.674
2013-04-24 Miércoles 0.673 -0.0003 -0.04% 0.671 0.675
2013-04-25 Jueves 0.667 -0.006 -0.92% 0.666 0.674
2013-04-26 Viernes 0.664 -0.003 -0.42% 0.663 0.669
2013-04-29 Lunes 0.668 +0.004 +0.56% 0.663 0.669
2013-04-30 Martes 0.668 -0.0001 -0.01% 0.666 0.670
2013-05-01 Miércoles 0.661 -0.007 -1.05% 0.659 0.669
2013-05-02 Jueves 0.660 -0.001 -0.15% 0.656 0.662
2013-05-03 Viernes 0.663 +0.003 +0.44% 0.659 0.664
2013-05-06 Lunes 0.660 -0.003 -0.42% 0.657 0.663
2013-05-07 Martes 0.658 -0.002 -0.30% 0.654 0.660
2013-05-08 Miércoles 0.655 -0.003 -0.47% 0.653 0.659
2013-05-09 Jueves 0.653 -0.001 -0.21% 0.651 0.660
2013-05-10 Viernes 0.652 -0.001 -0.15% 0.648 0.654
2013-05-13 Lunes 0.651 -0.002 -0.26% 0.648 0.652
2013-05-14 Martes 0.650 -0.0004 -0.06% 0.648 0.653
2013-05-15 Miércoles 0.650 -0.0004 -0.06% 0.647 0.651
2013-05-16 Jueves 0.642 -0.008 -1.15% 0.642 0.651
2013-05-17 Viernes 0.641 -0.001 -0.17% 0.638 0.644
2013-05-20 Lunes 0.643 +0.002 +0.28% 0.640 0.644
2013-05-21 Martes 0.647 +0.004 +0.59% 0.640 0.649
2013-05-22 Miércoles 0.644 -0.002 -0.37% 0.642 0.649
2013-05-23 Jueves 0.645 +0.001 +0.16% 0.638 0.647
2013-05-24 Viernes 0.638 -0.008 -1.18% 0.637 0.646
2013-05-27 Lunes 0.638 0.000 0% 0.635 0.639
2013-05-28 Martes 0.639 +0.001 +0.22% 0.636 0.642
2013-05-29 Miércoles 0.637 -0.002 -0.39% 0.634 0.640
2013-05-30 Jueves 0.634 -0.003 -0.39% 0.634 0.640
2013-05-31 Viernes 0.630 -0.004 -0.69% 0.629 0.636
2013-06-03 Lunes 0.638 +0.008 +1.29% 0.630 0.638
2013-06-04 Martes 0.630 -0.008 -1.21% 0.628 0.638
2013-06-05 Miércoles 0.619 -0.011 -1.73% 0.617 0.631
2013-06-06 Jueves 0.615 -0.004 -0.71% 0.612 0.620
2013-06-07 Viernes 0.610 -0.005 -0.75% 0.607 0.616
2013-06-10 Lunes 0.608 -0.002 -0.41% 0.604 0.609
2013-06-11 Martes 0.602 -0.006 -0.92% 0.600 0.608
2013-06-12 Miércoles 0.605 +0.003 +0.43% 0.602 0.611
2013-06-13 Jueves 0.613 +0.008 +1.39% 0.601 0.615
2013-06-14 Viernes 0.609 -0.004 -0.64% 0.609 0.616
2013-06-17 Lunes 0.607 -0.002 -0.33% 0.606 0.615
2013-06-18 Martes 0.606 -0.001 -0.15% 0.603 0.609
2013-06-19 Miércoles 0.600 -0.006 -1.04% 0.599 0.610
2013-06-20 Jueves 0.593 -0.007 -1.18% 0.592 0.602
2013-06-21 Viernes 0.598 +0.005 +0.83% 0.592 0.600
2013-06-24 Lunes 0.599 +0.001 +0.23% 0.596 0.602
2013-06-25 Martes 0.601 +0.001 +0.20% 0.596 0.602
2013-06-26 Miércoles 0.606 +0.005 +0.88% 0.599 0.608
2013-06-27 Jueves 0.608 +0.002 +0.35% 0.605 0.612
2013-06-28 Viernes 0.601 -0.007 -1.15% 0.600 0.609
2013-07-01 Lunes 0.607 +0.006 +1.03% 0.598 0.608
2013-07-02 Martes 0.604 -0.003 -0.58% 0.602 0.608
2013-07-03 Miércoles 0.595 -0.009 -1.46% 0.591 0.606
2013-07-04 Jueves 0.607 +0.012 +2.03% 0.594 0.609
2013-07-05 Viernes 0.609 +0.002 +0.35% 0.606 0.615
2013-07-08 Lunes 0.611 +0.002 +0.31% 0.606 0.612
2013-07-09 Martes 0.617 +0.006 +1.06% 0.608 0.619
2013-07-10 Miércoles 0.611 -0.006 -1.04% 0.609 0.620
2013-07-11 Jueves 0.605 -0.006 -0.97% 0.603 0.615
2013-07-12 Viernes 0.599 -0.006 -1.02% 0.596 0.606
2013-07-15 Lunes 0.603 +0.004 +0.60% 0.597 0.605
2013-07-16 Martes 0.610 +0.008 +1.29% 0.602 0.612
2013-07-17 Miércoles 0.607 -0.003 -0.51% 0.604 0.612
2013-07-18 Jueves 0.602 -0.005 -0.86% 0.601 0.608
2013-07-19 Viernes 0.601 -0.001 -0.20% 0.600 0.605
2013-07-22 Lunes 0.602 +0.001 +0.23% 0.599 0.604
2013-07-23 Martes 0.605 +0.003 +0.45% 0.601 0.605
2013-07-24 Miércoles 0.598 -0.007 -1.09% 0.596 0.606
2013-07-25 Jueves 0.601 +0.002 +0.42% 0.594 0.603
2013-07-26 Viernes 0.602 +0.001 +0.23% 0.600 0.604
2013-07-29 Lunes 0.600 -0.002 -0.35% 0.598 0.603
2013-07-30 Martes 0.595 -0.005 -0.90% 0.590 0.600
2013-07-31 Miércoles 0.591 -0.004 -0.67% 0.589 0.596
2013-08-01 Jueves 0.590 -0.0004 -0.07% 0.586 0.593
2013-08-02 Viernes 0.582 -0.008 -1.37% 0.581 0.592
2013-08-05 Lunes 0.582 -0.001 -0.12% 0.579 0.584
2013-08-06 Martes 0.586 +0.004 +0.71% 0.580 0.586
2013-08-07 Miércoles 0.581 -0.005 -0.77% 0.576 0.588
2013-08-08 Jueves 0.586 +0.005 +0.83% 0.580 0.587
2013-08-09 Viernes 0.593 +0.007 +1.23% 0.585 0.594
2013-08-12 Lunes 0.592 -0.001 -0.25% 0.590 0.595
2013-08-13 Martes 0.590 -0.002 -0.27% 0.586 0.592
2013-08-14 Miércoles 0.588 -0.002 -0.27% 0.587 0.591
2013-08-15 Jueves 0.584 -0.004 -0.68% 0.583 0.592
2013-08-16 Viernes 0.588 +0.003 +0.56% 0.583 0.590
2013-08-19 Lunes 0.582 -0.006 -0.95% 0.581 0.591
2013-08-20 Martes 0.579 -0.003 -0.50% 0.577 0.584
2013-08-21 Miércoles 0.573 -0.006 -1.09% 0.572 0.579
2013-08-22 Jueves 0.578 +0.005 +0.87% 0.572 0.580
2013-08-23 Viernes 0.580 +0.002 +0.31% 0.575 0.581
2013-08-26 Lunes 0.580 0.000 0% 0.578 0.582
2013-08-27 Martes 0.578 -0.002 -0.31% 0.575 0.580
2013-08-28 Miércoles 0.576 -0.002 -0.36% 0.573 0.578
2013-08-29 Jueves 0.576 +0.0002 +0.03% 0.575 0.578
2013-08-30 Viernes 0.574 -0.002 -0.38% 0.573 0.577
2013-09-02 Lunes 0.578 +0.004 +0.66% 0.575 0.579
2013-09-03 Martes 0.582 +0.005 +0.81% 0.577 0.584
2013-09-04 Miércoles 0.587 +0.005 +0.79% 0.581 0.589
2013-09-05 Jueves 0.585 -0.002 -0.29% 0.583 0.588
2013-09-06 Viernes 0.588 +0.002 +0.43% 0.584 0.591
2013-09-09 Lunes 0.588 +0.0003 +0.05% 0.586 0.590
2013-09-10 Martes 0.592 +0.004 +0.63% 0.587 0.593
2013-09-11 Miércoles 0.590 -0.002 -0.34% 0.588 0.592
2013-09-12 Jueves 0.587 -0.003 -0.53% 0.583 0.591
2013-09-13 Viernes 0.582 -0.004 -0.72% 0.581 0.587
2013-09-16 Lunes 0.586 +0.004 +0.65% 0.581 0.590
2013-09-17 Martes 0.588 +0.002 +0.34% 0.584 0.589
2013-09-18 Miércoles 0.590 +0.001 +0.24% 0.585 0.591
2013-09-19 Jueves 0.589 -0.001 -0.15% 0.588 0.593
2013-09-20 Viernes 0.587 -0.002 -0.31% 0.586 0.590
2013-09-23 Lunes 0.588 +0.001 +0.17% 0.583 0.590
2013-09-24 Martes 0.587 -0.001 -0.15% 0.586 0.589
2013-09-25 Miércoles 0.583 -0.004 -0.75% 0.582 0.587
2013-09-26 Jueves 0.584 +0.001 +0.21% 0.581 0.586
2013-09-27 Viernes 0.577 -0.006 -1.11% 0.577 0.585
2013-09-30 Lunes 0.576 -0.002 -0.29% 0.574 0.580
2013-10-01 Martes 0.580 +0.005 +0.82% 0.574 0.581
2013-10-02 Miércoles 0.579 -0.002 -0.29% 0.575 0.582
2013-10-03 Jueves 0.582 +0.003 +0.52% 0.577 0.582
2013-10-04 Viernes 0.589 +0.008 +1.32% 0.581 0.590
2013-10-07 Lunes 0.586 -0.004 -0.59% 0.584 0.590
2013-10-08 Martes 0.586 +0.0001 +0.02% 0.585 0.590
2013-10-09 Miércoles 0.592 +0.006 +1.02% 0.585 0.594
2013-10-10 Jueves 0.592 +0.0001 +0.02% 0.590 0.593
2013-10-11 Viernes 0.593 +0.001 +0.24% 0.590 0.595
2013-10-14 Lunes 0.594 +0.0002 +0.03% 0.589 0.595
2013-10-15 Martes 0.596 +0.002 +0.32% 0.593 0.599
2013-10-16 Miércoles 0.599 +0.003 +0.57% 0.594 0.600
2013-10-17 Jueves 0.596 -0.003 -0.47% 0.595 0.600
2013-10-18 Viernes 0.599 +0.003 +0.42% 0.595 0.599
2013-10-21 Lunes 0.598 -0.001 -0.13% 0.596 0.599
2013-10-22 Martes 0.598 +0.0001 +0.02% 0.597 0.600
2013-10-23 Miércoles 0.596 -0.002 -0.38% 0.594 0.601
2013-10-24 Jueves 0.594 -0.002 -0.29% 0.592 0.597
2013-10-25 Viernes 0.593 -0.001 -0.19% 0.590 0.594
2013-10-28 Lunes 0.593 +0.0002 +0.03% 0.592 0.594
2013-10-29 Martes 0.591 -0.002 -0.39% 0.590 0.594
2013-10-30 Miércoles 0.591 +0.001 +0.10% 0.589 0.593
2013-10-31 Jueves 0.590 -0.002 -0.27% 0.589 0.595
2013-11-01 Viernes 0.593 +0.003 +0.49% 0.589 0.594
2013-11-04 Lunes 0.596 +0.003 +0.52% 0.592 0.597
2013-11-05 Martes 0.593 -0.003 -0.52% 0.590 0.596
2013-11-06 Miércoles 0.592 -0.0003 -0.05% 0.591 0.593
2013-11-07 Jueves 0.587 -0.005 -0.83% 0.586 0.593
2013-11-08 Viernes 0.586 -0.002 -0.26% 0.585 0.589
2013-11-11 Lunes 0.585 -0.001 -0.10% 0.584 0.587
2013-11-12 Martes 0.585 -0.001 -0.09% 0.583 0.589
2013-11-13 Miércoles 0.583 -0.002 -0.31% 0.581 0.586
2013-11-14 Jueves 0.580 -0.003 -0.51% 0.578 0.585
2013-11-15 Viernes 0.581 +0.001 +0.22% 0.579 0.583
2013-11-18 Lunes 0.582 +0.001 +0.12% 0.580 0.585
2013-11-19 Martes 0.585 +0.003 +0.57% 0.580 0.586
2013-11-20 Miércoles 0.580 -0.006 -0.97% 0.578 0.586
2013-11-21 Jueves 0.570 -0.010 -1.67% 0.569 0.580
2013-11-22 Viernes 0.565 -0.005 -0.82% 0.564 0.571
2013-11-25 Lunes 0.567 +0.002 +0.32% 0.562 0.568
2013-11-26 Martes 0.563 -0.004 -0.72% 0.562 0.569
2013-11-27 Miércoles 0.558 -0.005 -0.96% 0.556 0.564
2013-11-28 Jueves 0.557 -0.001 -0.11% 0.555 0.561
2013-11-29 Viernes 0.557 -0.0002 -0.04% 0.553 0.559
2013-12-02 Lunes 0.557 0.000 0% 0.555 0.559
2013-12-03 Martes 0.557 +0.001 +0.13% 0.553 0.558
2013-12-04 Miércoles 0.551 -0.006 -1.13% 0.549 0.558
2013-12-05 Jueves 0.555 +0.004 +0.67% 0.550 0.556
2013-12-06 Viernes 0.557 +0.002 +0.36% 0.550 0.557
2013-12-09 Lunes 0.555 -0.002 -0.40% 0.553 0.559
2013-12-10 Martes 0.556 +0.002 +0.32% 0.552 0.558
2013-12-11 Miércoles 0.553 -0.004 -0.68% 0.552 0.557
2013-12-12 Jueves 0.547 -0.006 -1.07% 0.545 0.555
2013-12-13 Viernes 0.550 +0.003 +0.59% 0.545 0.551
2013-12-16 Lunes 0.549 -0.001 -0.16% 0.546 0.550
2013-12-17 Martes 0.547 -0.002 -0.36% 0.546 0.550
2013-12-18 Miércoles 0.541 -0.006 -1.17% 0.539 0.549
2013-12-19 Jueves 0.542 +0.001 +0.17% 0.539 0.542
2013-12-20 Viernes 0.546 +0.005 +0.87% 0.541 0.547
2013-12-23 Lunes 0.546 +0.0001 +0.02% 0.545 0.547
2013-12-24 Martes 0.545 -0.002 -0.29% 0.544 0.547
2013-12-25 Miércoles 0.545 +0.001 +0.13% 0.544 0.548
2013-12-26 Jueves 0.542 -0.003 -0.62% 0.540 0.546
2013-12-27 Viernes 0.538 -0.004 -0.70% 0.537 0.542
2013-12-30 Lunes 0.540 +0.001 +0.24% 0.536 0.540
2013-12-31 Martes 0.539 -0.001 -0.17% 0.538 0.543