Valor del dólar australiano en Reino Unido en 2014

Precio cierre £0.525
Precio promedio £0.548
Precio mínimo £0.518
Precio máximo £0.581
GBP0.576GBP0.576GBP0.565GBP0.565GBP0.554GBP0.554GBP0.543GBP0.543GBP0.532GBP0.532GBP0.521GBP0.521Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar australiano cotizó a 0.525 libras esterlinas. El precio bajó 0.0117 libras (-2.18%) desde el inicio del año, cuando cotizaba a $0.536. El precio promedio fue de £0.548.

En el 2014:

  • El precio mínimo fue de £0.518 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de £0.581 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 5 de noviembre, con una caída del 1.52%.
  • El día más alcista fue el 4 de febrero, con un alza del 1.86%.
  • El precio del dólar australiano subió 129 días y bajó 126 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 14 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles0.536-0.002-0.43%0.5360.540
2014-01-02Jueves0.542+0.005+0.97%0.5350.545
2014-01-03Viernes0.545+0.004+0.65%0.5400.549
2014-01-06Lunes0.547+0.002+0.29%0.5440.549
2014-01-07Martes0.544-0.002-0.44%0.5420.547
2014-01-08Miércoles0.541-0.003-0.53%0.5400.545
2014-01-09Jueves0.540-0.002-0.28%0.5380.542
2014-01-10Viernes0.546+0.006+1.11%0.5390.547
2014-01-13Lunes0.553+0.007+1.25%0.5450.555
2014-01-14Martes0.545-0.007-1.30%0.5440.553
2014-01-15Miércoles0.545-0.001-0.17%0.5410.546
2014-01-16Jueves0.539-0.005-0.94%0.5370.545
2014-01-17Viernes0.535-0.005-0.87%0.5330.541
2014-01-20Lunes0.536+0.002+0.28%0.5330.537
2014-01-21Martes0.534-0.002-0.34%0.5330.538
2014-01-22Miércoles0.534-0.0003-0.06%0.5330.540
2014-01-23Jueves0.527-0.007-1.33%0.5250.534
2014-01-24Viernes0.527-0.0002-0.04%0.5210.529
2014-01-27Lunes0.527+0.0001+0.02%0.5260.530
2014-01-28Martes0.530+0.003+0.49%0.5260.532
2014-01-29Miércoles0.528-0.002-0.34%0.5270.533
2014-01-30Jueves0.534+0.006+1.10%0.5260.534
2014-01-31Viernes0.533-0.001-0.13%0.5280.535
2014-02-03Lunes0.537+0.004+0.75%0.5310.540
2014-02-04Martes0.547+0.010+1.86%0.5350.548
2014-02-05Miércoles0.546-0.0005-0.09%0.5430.550
2014-02-06Jueves0.549+0.002+0.46%0.5460.552
2014-02-07Viernes0.546-0.003-0.55%0.5450.550
2014-02-10Lunes0.546-0.0002-0.04%0.5430.546
2014-02-11Martes0.549+0.004+0.70%0.5450.551
2014-02-12Miércoles0.544-0.005-1.00%0.5430.552
2014-02-13Jueves0.539-0.005-0.90%0.5370.544
2014-02-14Viernes0.539+0.0004+0.07%0.5380.542
2014-02-17Lunes0.540+0.001+0.19%0.5380.541
2014-02-18Martes0.541+0.001+0.13%0.5390.543
2014-02-19Miércoles0.540-0.002-0.30%0.5390.543
2014-02-20Jueves0.541+0.001+0.26%0.5360.542
2014-02-21Viernes0.540-0.001-0.13%0.5360.542
2014-02-24Lunes0.543+0.002+0.43%0.5370.544
2014-02-25Martes0.541-0.002-0.31%0.5390.543
2014-02-26Miércoles0.538-0.003-0.54%0.5370.541
2014-02-27Jueves0.537-0.001-0.13%0.5350.538
2014-02-28Viernes0.533-0.004-0.74%0.5320.539
2014-03-03Lunes0.536+0.003+0.56%0.5310.537
2014-03-04Martes0.537+0.001+0.17%0.5350.538
2014-03-05Miércoles0.537+0.0003+0.06%0.5360.540
2014-03-06Jueves0.543+0.006+1.04%0.5370.544
2014-03-07Viernes0.543-0.0002-0.04%0.5410.545
2014-03-10Lunes0.542-0.001-0.18%0.5390.544
2014-03-11Martes0.540-0.001-0.28%0.5390.545
2014-03-12Miércoles0.541+0.0005+0.09%0.5370.541
2014-03-13Jueves0.543+0.003+0.46%0.5400.546
2014-03-14Viernes0.542-0.001-0.17%0.5410.545
2014-03-17Lunes0.546+0.004+0.70%0.5400.547
2014-03-18Martes0.550+0.004+0.73%0.5440.552
2014-03-19Miércoles0.547-0.004-0.65%0.5450.551
2014-03-20Jueves0.548+0.001+0.18%0.5440.548
2014-03-21Viernes0.551+0.003+0.60%0.5470.552
2014-03-24Lunes0.554+0.003+0.47%0.5490.554
2014-03-25Martes0.555+0.001+0.18%0.5530.555
2014-03-26Miércoles0.556+0.002+0.27%0.5530.559
2014-03-27Jueves0.558+0.001+0.27%0.5550.558
2014-03-28Viernes0.556-0.002-0.30%0.5550.560
2014-03-31Lunes0.556+0.0002+0.04%0.5540.557
2014-04-01Martes0.5560.0000%0.5540.558
2014-04-02Miércoles0.556+0.0003+0.05%0.5550.557
2014-04-03Jueves0.556-0.0001-0.02%0.5530.557
2014-04-04Viernes0.561+0.004+0.77%0.5560.562
2014-04-07Lunes0.558-0.002-0.41%0.5570.561
2014-04-08Martes0.559+0.001+0.14%0.5570.561
2014-04-09Miércoles0.559+0.0003+0.05%0.5570.561
2014-04-10Jueves0.561+0.001+0.27%0.5580.564
2014-04-11Viernes0.562+0.001+0.12%0.5580.563
2014-04-14Lunes0.563+0.002+0.32%0.5600.564
2014-04-15Martes0.560-0.004-0.67%0.5580.564
2014-04-16Miércoles0.558-0.002-0.30%0.5550.561
2014-04-17Jueves0.555-0.002-0.43%0.5550.558
2014-04-18Viernes0.555-0.0002-0.04%0.5550.557
2014-04-21Lunes0.556+0.0003+0.05%0.5540.556
2014-04-22Martes0.557+0.001+0.25%0.5550.558
2014-04-23Miércoles0.554-0.003-0.59%0.5510.558
2014-04-24Jueves0.551-0.002-0.42%0.5510.554
2014-04-25Viernes0.552+0.001+0.11%0.5510.553
2014-04-28Lunes0.551-0.001-0.22%0.5500.554
2014-04-29Martes0.551+0.0001+0.02%0.5490.552
2014-04-30Miércoles0.551-0.0003-0.05%0.5480.553
2014-05-01Jueves0.549-0.001-0.25%0.5480.552
2014-05-02Viernes0.550+0.001+0.16%0.5460.550
2014-05-05Lunes0.550-0.0002-0.04%0.5480.552
2014-05-06Martes0.551+0.001+0.18%0.5490.552
2014-05-07Miércoles0.550-0.001-0.11%0.5490.551
2014-05-08Jueves0.554+0.003+0.60%0.5490.555
2014-05-09Viernes0.556+0.002+0.38%0.5520.557
2014-05-12Lunes0.555-0.001-0.11%0.5540.556
2014-05-13Martes0.556+0.001+0.25%0.5530.557
2014-05-14Miércoles0.559+0.003+0.52%0.5560.561
2014-05-15Jueves0.557-0.002-0.36%0.5550.561
2014-05-16Viernes0.557-0.0004-0.07%0.5550.558
2014-05-19Lunes0.555-0.002-0.38%0.5540.558
2014-05-20Martes0.549-0.006-1.06%0.5480.555
2014-05-21Miércoles0.547-0.002-0.27%0.5450.549
2014-05-22Jueves0.547-0.001-0.13%0.5460.549
2014-05-23Viernes0.548+0.002+0.29%0.5460.550
2014-05-26Lunes0.548+0.0001+0.02%0.5480.549
2014-05-27Martes0.551+0.002+0.44%0.5480.551
2014-05-28Miércoles0.553+0.002+0.33%0.5500.553
2014-05-29Jueves0.557+0.004+0.76%0.5510.557
2014-05-30Viernes0.556-0.001-0.20%0.5540.558
2014-06-02Lunes0.552-0.003-0.63%0.5510.556
2014-06-03Martes0.553+0.001+0.18%0.5510.554
2014-06-04Miércoles0.554+0.001+0.18%0.5530.556
2014-06-05Jueves0.555+0.001+0.20%0.5530.556
2014-06-06Viernes0.555+0.0001+0.02%0.5540.557
2014-06-09Lunes0.557+0.001+0.25%0.5550.557
2014-06-10Martes0.559+0.003+0.47%0.5560.560
2014-06-11Miércoles0.559-0.0004-0.07%0.5580.561
2014-06-12Jueves0.557-0.002-0.38%0.5560.561
2014-06-13Viernes0.554-0.003-0.48%0.5530.557
2014-06-16Lunes0.554-0.001-0.13%0.5520.554
2014-06-17Martes0.550-0.003-0.58%0.5500.554
2014-06-18Miércoles0.554+0.003+0.60%0.5490.554
2014-06-19Jueves0.552-0.002-0.36%0.5510.555
2014-06-20Viernes0.552+0.0002+0.04%0.5500.553
2014-06-23Lunes0.553+0.002+0.27%0.5500.555
2014-06-24Martes0.551-0.002-0.34%0.5510.554
2014-06-25Miércoles0.554+0.002+0.45%0.5510.554
2014-06-26Jueves0.553-0.001-0.18%0.5520.555
2014-06-27Viernes0.553+0.0004+0.07%0.5520.555
2014-06-30Lunes0.551-0.002-0.34%0.5500.554
2014-07-01Martes0.554+0.002+0.42%0.5500.554
2014-07-02Miércoles0.550-0.003-0.63%0.5490.554
2014-07-03Jueves0.545-0.005-0.98%0.5440.550
2014-07-04Viernes0.546+0.001+0.17%0.5440.546
2014-07-07Lunes0.547+0.002+0.27%0.5450.548
2014-07-08Martes0.549+0.001+0.27%0.5460.550
2014-07-09Miércoles0.5490.0000%0.5480.550
2014-07-10Jueves0.548-0.0003-0.05%0.5470.551
2014-07-11Viernes0.549+0.0001+0.02%0.5470.550
2014-07-14Lunes0.550+0.001+0.24%0.5470.551
2014-07-15Martes0.547-0.003-0.56%0.5450.551
2014-07-16Miércoles0.547-0.0001-0.02%0.5440.547
2014-07-17Jueves0.547+0.0003+0.05%0.5460.549
2014-07-18Viernes0.550+0.003+0.48%0.5460.551
2014-07-21Lunes0.549-0.001-0.11%0.5490.550
2014-07-22Martes0.550+0.001+0.27%0.5480.552
2014-07-23Miércoles0.555+0.004+0.82%0.5490.556
2014-07-24Jueves0.555-0.0004-0.07%0.5530.556
2014-07-25Viernes0.554-0.001-0.18%0.5530.555
2014-07-28Lunes0.554+0.0003+0.05%0.5520.554
2014-07-29Martes0.554-0.0001-0.02%0.5530.555
2014-07-30Miércoles0.552-0.002-0.38%0.5500.554
2014-07-31Jueves0.551-0.001-0.20%0.5500.552
2014-08-01Viernes0.554+0.003+0.54%0.5500.554
2014-08-04Lunes0.5540.0000%0.5530.554
2014-08-05Martes0.551-0.002-0.45%0.5500.554
2014-08-06Miércoles0.555+0.004+0.74%0.5500.556
2014-08-07Jueves0.551-0.004-0.79%0.5490.555
2014-08-08Viernes0.553+0.003+0.45%0.5500.553
2014-08-11Lunes0.552-0.001-0.25%0.5510.554
2014-08-12Martes0.551-0.0005-0.09%0.5510.553
2014-08-13Miércoles0.558+0.006+1.12%0.5510.558
2014-08-14Jueves0.559+0.001+0.18%0.5560.559
2014-08-15Viernes0.558-0.0003-0.05%0.5570.560
2014-08-18Lunes0.557-0.001-0.20%0.5560.558
2014-08-19Martes0.560+0.003+0.47%0.5570.562
2014-08-20Miércoles0.560-0.0001-0.02%0.5570.561
2014-08-21Jueves0.561+0.002+0.27%0.5570.561
2014-08-22Viernes0.562+0.001+0.18%0.5610.563
2014-08-25Lunes0.561-0.001-0.23%0.5600.563
2014-08-26Martes0.563+0.002+0.32%0.5590.563
2014-08-27Miércoles0.563+0.001+0.12%0.5620.564
2014-08-28Jueves0.564+0.001+0.14%0.5630.565
2014-08-29Viernes0.563-0.002-0.28%0.5620.565
2014-09-01Lunes0.562-0.001-0.11%0.5610.563
2014-09-02Martes0.563+0.001+0.23%0.5600.564
2014-09-03Miércoles0.568+0.004+0.80%0.5620.569
2014-09-04Jueves0.572+0.005+0.83%0.5670.573
2014-09-05Viernes0.574+0.002+0.35%0.5720.576
2014-09-08Lunes0.576+0.002+0.31%0.5750.581
2014-09-09Martes0.571-0.005-0.83%0.5710.577
2014-09-10Miércoles0.565-0.007-1.16%0.5640.572
2014-09-11Jueves0.560-0.005-0.89%0.5590.569
2014-09-12Viernes0.556-0.004-0.75%0.5550.561
2014-09-15Lunes0.556+0.001+0.11%0.5530.557
2014-09-16Martes0.559+0.002+0.45%0.5550.560
2014-09-17Miércoles0.551-0.008-1.47%0.5500.559
2014-09-18Jueves0.548-0.002-0.42%0.5450.552
2014-09-19Viernes0.548-0.0002-0.04%0.5410.550
2014-09-22Lunes0.542-0.006-1.04%0.5420.549
2014-09-23Martes0.539-0.003-0.53%0.5390.545
2014-09-24Miércoles0.544+0.004+0.78%0.5390.544
2014-09-25Jueves0.539-0.005-0.94%0.5380.544
2014-09-26Viernes0.540+0.001+0.19%0.5360.541
2014-09-29Lunes0.537-0.003-0.50%0.5350.540
2014-09-30Martes0.539+0.003+0.48%0.5350.540
2014-10-01Miércoles0.540+0.0004+0.07%0.5350.540
2014-10-02Jueves0.545+0.006+1.04%0.5390.546
2014-10-03Viernes0.543-0.002-0.37%0.5410.547
2014-10-06Lunes0.545+0.001+0.26%0.5420.547
2014-10-07Martes0.548+0.003+0.55%0.5440.549
2014-10-08Miércoles0.547-0.001-0.16%0.5440.549
2014-10-09Jueves0.545-0.002-0.37%0.5440.550
2014-10-10Viernes0.540-0.005-0.88%0.5400.545
2014-10-13Lunes0.545+0.005+0.96%0.5380.546
2014-10-14Martes0.548+0.002+0.46%0.5440.550
2014-10-15Miércoles0.551+0.003+0.60%0.5460.553
2014-10-16Jueves0.544-0.007-1.23%0.5430.551
2014-10-17Viernes0.543-0.001-0.18%0.5430.547
2014-10-20Lunes0.5430.0000%0.5430.546
2014-10-21Martes0.545+0.002+0.29%0.5430.546
2014-10-22Miércoles0.547+0.002+0.37%0.5430.549
2014-10-23Jueves0.547-0.0004-0.07%0.5450.550
2014-10-24Viernes0.5470.0000%0.5440.549
2014-10-27Lunes0.546-0.0005-0.09%0.5450.548
2014-10-28Martes0.549+0.003+0.55%0.5450.549
2014-10-29Miércoles0.550+0.0005+0.09%0.5480.552
2014-10-30Jueves0.552+0.003+0.47%0.5470.553
2014-10-31Viernes0.550-0.002-0.40%0.5490.553
2014-11-03Lunes0.544-0.006-1.16%0.5430.549
2014-11-04Martes0.546+0.003+0.48%0.5410.547
2014-11-05Miércoles0.538-0.008-1.52%0.5360.548
2014-11-06Jueves0.541+0.003+0.52%0.5360.542
2014-11-07Viernes0.544+0.003+0.61%0.5390.545
2014-11-10Lunes0.544+0.0003+0.06%0.5430.546
2014-11-11Martes0.546+0.001+0.26%0.5420.547
2014-11-12Miércoles0.553+0.007+1.26%0.5450.553
2014-11-13Jueves0.555+0.003+0.47%0.5500.556
2014-11-14Viernes0.558+0.003+0.56%0.5530.560
2014-11-17Lunes0.557-0.002-0.27%0.5560.560
2014-11-18Martes0.558+0.001+0.20%0.5550.560
2014-11-19Miércoles0.550-0.008-1.49%0.5480.558
2014-11-20Jueves0.549-0.0004-0.07%0.5470.550
2014-11-21Viernes0.554+0.005+0.86%0.5490.557
2014-11-24Lunes0.549-0.005-0.90%0.5480.556
2014-11-25Martes0.543-0.006-1.04%0.5420.549
2014-11-26Miércoles0.541-0.002-0.33%0.5380.545
2014-11-27Jueves0.543+0.002+0.33%0.5400.545
2014-11-28Viernes0.544+0.001+0.13%0.5400.546
2014-12-01Lunes0.540-0.004-0.74%0.5390.543
2014-12-02Martes0.540+0.0002+0.04%0.5380.543
2014-12-03Miércoles0.536-0.004-0.78%0.5350.541
2014-12-04Jueves0.535-0.001-0.17%0.5330.537
2014-12-05Viernes0.534-0.001-0.11%0.5300.536
2014-12-08Lunes0.530-0.004-0.84%0.5290.535
2014-12-09Martes0.529-0.001-0.11%0.5260.533
2014-12-10Miércoles0.5290.0000%0.5270.532
2014-12-11Jueves0.526-0.003-0.64%0.5240.532
2014-12-12Viernes0.525-0.001-0.25%0.5230.528
2014-12-15Lunes0.525+0.001+0.11%0.5210.527
2014-12-16Martes0.522-0.003-0.63%0.5210.528
2014-12-17Miércoles0.522-0.0002-0.04%0.5180.525
2014-12-18Jueves0.521-0.0005-0.10%0.5200.526
2014-12-19Viernes0.521-0.0001-0.02%0.5200.524
2014-12-22Lunes0.522+0.001+0.15%0.5220.522
2014-12-23Martes0.522+0.0003+0.06%0.5190.524
2014-12-24Miércoles0.521-0.001-0.21%0.5200.524
2014-12-25Jueves0.522+0.001+0.27%0.5210.524
2014-12-26Viernes0.522-0.001-0.11%0.5210.523
2014-12-29Lunes0.524+0.002+0.46%0.5210.526
2014-12-30Martes0.526+0.002+0.32%0.5230.527
2014-12-31Miércoles0.525-0.001-0.25%0.5230.528