Valor del dólar australiano en Reino Unido en 2015

Precio cierre £0.494
Precio promedio £0.492
Precio mínimo £0.447
Precio máximo £0.545

Al finalizar el 2015 el dólar australiano cotizó a 0.494 libras esterlinas. El precio bajó 0.0323 libras (-6.14%) desde el inicio del año, cuando cotizaba a $0.526. El precio promedio fue de £0.492.

En el 2015:

  • El precio mínimo fue de £0.447 y se alcanzó el 24 de agosto.
  • El precio máximo fue de £0.545 y se alcanzó el 20 de enero.
  • El día más bajista fue el 24 de agosto, con una caída del 2.7%.
  • El día más alcista fue el 12 de marzo, con un alza del 1.79%.
  • El precio del dólar australiano subió 127 días y bajó 132 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 9 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.526 +0.002 +0.32% 0.524 0.527
2015-01-02 Viernes 0.528 +0.001 +0.27% 0.522 0.529
2015-01-05 Lunes 0.530 +0.002 +0.45% 0.526 0.532
2015-01-06 Martes 0.534 +0.003 +0.66% 0.530 0.536
2015-01-07 Miércoles 0.535 +0.001 +0.21% 0.532 0.535
2015-01-08 Jueves 0.538 +0.004 +0.67% 0.534 0.540
2015-01-09 Viernes 0.541 +0.003 +0.54% 0.536 0.542
2015-01-12 Lunes 0.538 -0.004 -0.67% 0.536 0.544
2015-01-13 Martes 0.539 +0.001 +0.20% 0.536 0.541
2015-01-14 Miércoles 0.535 -0.004 -0.67% 0.532 0.540
2015-01-15 Jueves 0.541 +0.006 +1.05% 0.534 0.544
2015-01-16 Viernes 0.543 +0.002 +0.44% 0.539 0.544
2015-01-19 Lunes 0.543 +0.0002 +0.04% 0.540 0.545
2015-01-20 Martes 0.539 -0.004 -0.72% 0.537 0.545
2015-01-21 Miércoles 0.534 -0.005 -1.00% 0.533 0.544
2015-01-22 Jueves 0.535 +0.001 +0.13% 0.532 0.539
2015-01-23 Viernes 0.528 -0.007 -1.35% 0.526 0.536
2015-01-26 Lunes 0.526 -0.002 -0.38% 0.523 0.528
2015-01-27 Martes 0.522 -0.003 -0.63% 0.521 0.528
2015-01-28 Miércoles 0.521 -0.001 -0.19% 0.520 0.529
2015-01-29 Jueves 0.515 -0.006 -1.17% 0.513 0.522
2015-01-30 Viernes 0.516 +0.0004 +0.08% 0.513 0.519
2015-02-02 Lunes 0.519 +0.003 +0.66% 0.512 0.521
2015-02-03 Martes 0.514 -0.005 -0.96% 0.508 0.521
2015-02-04 Miércoles 0.511 -0.003 -0.64% 0.508 0.517
2015-02-05 Jueves 0.509 -0.002 -0.35% 0.508 0.514
2015-02-06 Viernes 0.511 +0.003 +0.51% 0.508 0.514
2015-02-09 Lunes 0.513 +0.002 +0.29% 0.508 0.515
2015-02-10 Martes 0.509 -0.004 -0.68% 0.508 0.515
2015-02-11 Miércoles 0.507 -0.003 -0.55% 0.504 0.511
2015-02-12 Jueves 0.503 -0.004 -0.73% 0.499 0.507
2015-02-13 Viernes 0.505 +0.002 +0.32% 0.502 0.506
2015-02-16 Lunes 0.506 +0.001 +0.28% 0.503 0.507
2015-02-17 Martes 0.509 +0.003 +0.63% 0.504 0.510
2015-02-18 Miércoles 0.506 -0.003 -0.59% 0.503 0.510
2015-02-19 Jueves 0.506 -0.001 -0.12% 0.502 0.508
2015-02-20 Viernes 0.509 +0.004 +0.75% 0.505 0.511
2015-02-23 Lunes 0.505 -0.004 -0.88% 0.504 0.510
2015-02-24 Martes 0.507 +0.002 +0.40% 0.501 0.508
2015-02-25 Miércoles 0.508 +0.001 +0.20% 0.506 0.510
2015-02-26 Jueves 0.506 -0.002 -0.30% 0.504 0.510
2015-02-27 Viernes 0.506 -0.0002 -0.04% 0.504 0.509
2015-03-02 Lunes 0.506 -0.001 -0.12% 0.504 0.508
2015-03-03 Martes 0.509 +0.003 +0.65% 0.504 0.510
2015-03-04 Miércoles 0.512 +0.003 +0.65% 0.507 0.513
2015-03-05 Jueves 0.511 -0.001 -0.27% 0.509 0.514
2015-03-06 Viernes 0.513 +0.002 +0.49% 0.510 0.517
2015-03-09 Lunes 0.509 -0.004 -0.80% 0.509 0.514
2015-03-10 Martes 0.506 -0.003 -0.61% 0.504 0.510
2015-03-11 Miércoles 0.509 +0.003 +0.55% 0.503 0.510
2015-03-12 Jueves 0.518 +0.009 +1.79% 0.507 0.518
2015-03-13 Viernes 0.518 0.000 0% 0.515 0.520
2015-03-16 Lunes 0.515 -0.003 -0.52% 0.514 0.519
2015-03-17 Martes 0.517 +0.002 +0.29% 0.513 0.519
2015-03-18 Miércoles 0.519 +0.002 +0.41% 0.514 0.523
2015-03-19 Jueves 0.519 -0.0003 -0.06% 0.514 0.521
2015-03-20 Viernes 0.520 +0.002 +0.29% 0.517 0.522
2015-03-23 Lunes 0.527 +0.007 +1.37% 0.518 0.528
2015-03-24 Martes 0.530 +0.003 +0.61% 0.525 0.531
2015-03-25 Miércoles 0.527 -0.003 -0.58% 0.526 0.531
2015-03-26 Jueves 0.527 -0.0001 -0.02% 0.524 0.529
2015-03-27 Viernes 0.521 -0.006 -1.14% 0.520 0.528
2015-03-30 Lunes 0.517 -0.004 -0.83% 0.515 0.521
2015-03-31 Martes 0.513 -0.004 -0.68% 0.512 0.518
2015-04-01 Miércoles 0.513 -0.001 -0.12% 0.511 0.516
2015-04-02 Jueves 0.512 -0.001 -0.14% 0.509 0.513
2015-04-03 Viernes 0.511 -0.001 -0.12% 0.510 0.516
2015-04-06 Lunes 0.510 -0.001 -0.25% 0.509 0.513
2015-04-07 Martes 0.516 +0.005 +1.06% 0.509 0.517
2015-04-08 Miércoles 0.517 +0.001 +0.25% 0.514 0.518
2015-04-09 Jueves 0.523 +0.006 +1.18% 0.515 0.524
2015-04-10 Viernes 0.525 +0.002 +0.44% 0.522 0.526
2015-04-13 Lunes 0.517 -0.008 -1.54% 0.516 0.525
2015-04-14 Martes 0.516 -0.001 -0.21% 0.515 0.520
2015-04-15 Miércoles 0.518 +0.001 +0.29% 0.513 0.519
2015-04-16 Jueves 0.523 +0.005 +0.97% 0.517 0.524
2015-04-17 Viernes 0.520 -0.003 -0.54% 0.518 0.523
2015-04-20 Lunes 0.518 -0.001 -0.27% 0.517 0.524
2015-04-21 Martes 0.517 -0.002 -0.33% 0.516 0.521
2015-04-22 Miércoles 0.516 -0.001 -0.17% 0.515 0.521
2015-04-23 Jueves 0.517 +0.001 +0.17% 0.514 0.518
2015-04-24 Viernes 0.515 -0.002 -0.35% 0.514 0.518
2015-04-27 Lunes 0.516 +0.001 +0.17% 0.514 0.518
2015-04-28 Martes 0.523 +0.007 +1.45% 0.514 0.524
2015-04-29 Miércoles 0.519 -0.004 -0.84% 0.518 0.523
2015-04-30 Jueves 0.515 -0.004 -0.73% 0.512 0.520
2015-05-01 Viernes 0.519 +0.004 +0.70% 0.512 0.519
2015-05-04 Lunes 0.518 -0.0003 -0.06% 0.515 0.519
2015-05-05 Martes 0.523 +0.005 +0.95% 0.516 0.524
2015-05-06 Miércoles 0.523 -0.0005 -0.10% 0.522 0.527
2015-05-07 Jueves 0.519 -0.004 -0.77% 0.517 0.525
2015-05-08 Viernes 0.513 -0.005 -1.04% 0.508 0.519
2015-05-11 Lunes 0.506 -0.007 -1.36% 0.506 0.514
2015-05-12 Martes 0.509 +0.003 +0.51% 0.506 0.511
2015-05-13 Miércoles 0.515 +0.006 +1.24% 0.507 0.517
2015-05-14 Jueves 0.512 -0.003 -0.60% 0.511 0.518
2015-05-15 Viernes 0.511 -0.001 -0.21% 0.508 0.513
2015-05-18 Lunes 0.510 -0.001 -0.12% 0.509 0.512
2015-05-19 Martes 0.510 -0.0002 -0.04% 0.508 0.515
2015-05-20 Miércoles 0.507 -0.003 -0.67% 0.506 0.511
2015-05-21 Jueves 0.504 -0.003 -0.55% 0.502 0.509
2015-05-22 Viernes 0.505 +0.001 +0.28% 0.502 0.506
2015-05-25 Lunes 0.506 +0.0003 +0.06% 0.504 0.507
2015-05-26 Martes 0.503 -0.003 -0.55% 0.502 0.507
2015-05-27 Miércoles 0.503 +0.0004 +0.08% 0.501 0.504
2015-05-28 Jueves 0.499 -0.004 -0.79% 0.498 0.505
2015-05-29 Viernes 0.500 +0.0004 +0.08% 0.498 0.503
2015-06-01 Lunes 0.500 +0.001 +0.12% 0.498 0.503
2015-06-02 Martes 0.507 +0.006 +1.26% 0.500 0.507
2015-06-03 Miércoles 0.508 +0.001 +0.18% 0.506 0.510
2015-06-04 Jueves 0.501 -0.007 -1.38% 0.499 0.508
2015-06-05 Viernes 0.500 -0.001 -0.18% 0.498 0.505
2015-06-08 Lunes 0.502 +0.002 +0.42% 0.498 0.503
2015-06-09 Martes 0.500 -0.002 -0.38% 0.498 0.504
2015-06-10 Miércoles 0.500 -0.0001 -0.02% 0.497 0.504
2015-06-11 Jueves 0.500 +0.0001 +0.02% 0.497 0.503
2015-06-12 Viernes 0.497 -0.003 -0.58% 0.496 0.501
2015-06-15 Lunes 0.498 +0.001 +0.18% 0.496 0.501
2015-06-16 Martes 0.495 -0.003 -0.50% 0.494 0.499
2015-06-17 Miércoles 0.489 -0.006 -1.19% 0.486 0.496
2015-06-18 Jueves 0.491 +0.002 +0.33% 0.486 0.494
2015-06-19 Viernes 0.489 -0.002 -0.37% 0.487 0.492
2015-06-22 Lunes 0.488 -0.001 -0.18% 0.488 0.492
2015-06-23 Martes 0.492 +0.004 +0.72% 0.487 0.493
2015-06-24 Miércoles 0.490 -0.001 -0.28% 0.489 0.493
2015-06-25 Jueves 0.491 +0.001 +0.20% 0.490 0.494
2015-06-26 Viernes 0.486 -0.005 -1.10% 0.485 0.492
2015-06-29 Lunes 0.488 +0.002 +0.39% 0.483 0.490
2015-06-30 Martes 0.491 +0.003 +0.57% 0.487 0.492
2015-07-01 Miércoles 0.490 -0.001 -0.24% 0.489 0.493
2015-07-02 Jueves 0.489 -0.001 -0.12% 0.486 0.491
2015-07-03 Viernes 0.482 -0.007 -1.35% 0.480 0.490
2015-07-06 Lunes 0.481 -0.002 -0.35% 0.479 0.484
2015-07-07 Martes 0.482 +0.001 +0.29% 0.477 0.483
2015-07-08 Miércoles 0.484 +0.002 +0.33% 0.478 0.485
2015-07-09 Jueves 0.484 +0.001 +0.12% 0.481 0.487
2015-07-10 Viernes 0.480 -0.005 -0.95% 0.478 0.488
2015-07-13 Lunes 0.478 -0.001 -0.29% 0.475 0.481
2015-07-14 Martes 0.477 -0.002 -0.33% 0.476 0.481
2015-07-15 Miércoles 0.472 -0.005 -1.01% 0.470 0.479
2015-07-16 Jueves 0.474 +0.003 +0.53% 0.471 0.477
2015-07-17 Viernes 0.472 -0.002 -0.42% 0.471 0.476
2015-07-20 Lunes 0.474 +0.001 +0.28% 0.470 0.475
2015-07-21 Martes 0.477 +0.003 +0.70% 0.471 0.479
2015-07-22 Miércoles 0.472 -0.005 -0.96% 0.471 0.478
2015-07-23 Jueves 0.474 +0.002 +0.40% 0.471 0.476
2015-07-24 Viernes 0.469 -0.005 -1.01% 0.468 0.475
2015-07-27 Lunes 0.467 -0.002 -0.45% 0.467 0.471
2015-07-28 Martes 0.470 +0.003 +0.58% 0.466 0.471
2015-07-29 Miércoles 0.468 -0.002 -0.51% 0.466 0.471
2015-07-30 Jueves 0.468 -0.0001 -0.02% 0.465 0.470
2015-07-31 Viernes 0.468 +0.0001 +0.02% 0.464 0.471
2015-08-03 Lunes 0.468 -0.0001 -0.02% 0.465 0.468
2015-08-04 Martes 0.474 +0.007 +1.41% 0.466 0.476
2015-08-05 Miércoles 0.472 -0.003 -0.55% 0.470 0.475
2015-08-06 Jueves 0.474 +0.002 +0.45% 0.468 0.474
2015-08-07 Viernes 0.479 +0.005 +1.08% 0.473 0.479
2015-08-10 Lunes 0.476 -0.003 -0.67% 0.474 0.479
2015-08-11 Martes 0.469 -0.007 -1.37% 0.467 0.477
2015-08-12 Miércoles 0.473 +0.004 +0.77% 0.464 0.474
2015-08-13 Jueves 0.472 -0.001 -0.23% 0.469 0.474
2015-08-14 Viernes 0.471 -0.0003 -0.06% 0.471 0.474
2015-08-17 Lunes 0.473 +0.002 +0.36% 0.470 0.474
2015-08-18 Martes 0.469 -0.004 -0.89% 0.467 0.474
2015-08-19 Miércoles 0.469 0.000 0% 0.467 0.470
2015-08-20 Jueves 0.468 -0.001 -0.21% 0.465 0.470
2015-08-21 Viernes 0.466 -0.001 -0.28% 0.464 0.469
2015-08-24 Lunes 0.454 -0.013 -2.70% 0.447 0.466
2015-08-25 Martes 0.454 +0.001 +0.13% 0.452 0.460
2015-08-26 Miércoles 0.461 +0.006 +1.39% 0.452 0.461
2015-08-27 Jueves 0.465 +0.005 +1.02% 0.458 0.466
2015-08-28 Viernes 0.466 +0.001 +0.13% 0.463 0.468
2015-08-31 Lunes 0.464 -0.002 -0.49% 0.460 0.466
2015-09-01 Martes 0.459 -0.005 -1.08% 0.458 0.465
2015-09-02 Miércoles 0.460 +0.001 +0.28% 0.456 0.461
2015-09-03 Jueves 0.460 -0.0001 -0.02% 0.457 0.463
2015-09-04 Viernes 0.455 -0.005 -1.00% 0.454 0.461
2015-09-07 Lunes 0.454 -0.002 -0.40% 0.453 0.458
2015-09-08 Martes 0.456 +0.002 +0.49% 0.452 0.458
2015-09-09 Miércoles 0.457 +0.001 +0.24% 0.455 0.460
2015-09-10 Jueves 0.458 +0.001 +0.24% 0.452 0.461
2015-09-11 Viernes 0.460 +0.002 +0.37% 0.456 0.460
2015-09-14 Lunes 0.463 +0.003 +0.67% 0.457 0.465
2015-09-15 Martes 0.466 +0.003 +0.61% 0.460 0.466
2015-09-16 Miércoles 0.465 -0.001 -0.19% 0.462 0.468
2015-09-17 Jueves 0.460 -0.004 -0.95% 0.459 0.466
2015-09-18 Viernes 0.463 +0.003 +0.56% 0.459 0.466
2015-09-21 Lunes 0.460 -0.003 -0.65% 0.459 0.464
2015-09-22 Martes 0.462 +0.002 +0.37% 0.458 0.463
2015-09-23 Miércoles 0.459 -0.002 -0.46% 0.457 0.463
2015-09-24 Jueves 0.461 +0.002 +0.33% 0.454 0.462
2015-09-25 Viernes 0.463 +0.002 +0.37% 0.458 0.464
2015-09-28 Lunes 0.461 -0.002 -0.41% 0.460 0.463
2015-09-29 Martes 0.461 +0.0004 +0.09% 0.457 0.464
2015-09-30 Miércoles 0.464 +0.003 +0.61% 0.460 0.465
2015-10-01 Jueves 0.465 +0.001 +0.15% 0.462 0.468
2015-10-02 Viernes 0.464 -0.0004 -0.09% 0.460 0.466
2015-10-05 Lunes 0.468 +0.004 +0.75% 0.463 0.469
2015-10-06 Martes 0.471 +0.003 +0.64% 0.467 0.471
2015-10-07 Miércoles 0.471 -0.0002 -0.04% 0.469 0.473
2015-10-08 Jueves 0.473 +0.002 +0.51% 0.467 0.474
2015-10-09 Viernes 0.479 +0.006 +1.35% 0.472 0.480
2015-10-12 Lunes 0.480 +0.001 +0.10% 0.477 0.481
2015-10-13 Martes 0.475 -0.005 -0.98% 0.475 0.480
2015-10-14 Miércoles 0.472 -0.003 -0.72% 0.469 0.476
2015-10-15 Jueves 0.474 +0.002 +0.51% 0.471 0.476
2015-10-16 Viernes 0.471 -0.004 -0.76% 0.469 0.475
2015-10-19 Lunes 0.469 -0.002 -0.34% 0.468 0.473
2015-10-20 Martes 0.470 +0.001 +0.28% 0.468 0.472
2015-10-21 Miércoles 0.468 -0.003 -0.53% 0.466 0.471
2015-10-22 Jueves 0.468 +0.001 +0.11% 0.465 0.470
2015-10-23 Viernes 0.471 +0.003 +0.62% 0.468 0.474
2015-10-26 Lunes 0.472 +0.001 +0.23% 0.470 0.474
2015-10-27 Martes 0.470 -0.002 -0.42% 0.469 0.474
2015-10-28 Miércoles 0.466 -0.004 -0.85% 0.464 0.471
2015-10-29 Jueves 0.462 -0.004 -0.90% 0.461 0.467
2015-10-30 Viernes 0.463 +0.001 +0.15% 0.461 0.465
2015-11-02 Lunes 0.464 +0.001 +0.19% 0.460 0.464
2015-11-03 Martes 0.466 +0.002 +0.50% 0.463 0.468
2015-11-04 Miércoles 0.465 -0.001 -0.28% 0.464 0.469
2015-11-05 Jueves 0.470 +0.005 +1.12% 0.463 0.471
2015-11-06 Viernes 0.468 -0.001 -0.30% 0.466 0.473
2015-11-09 Lunes 0.466 -0.002 -0.47% 0.465 0.469
2015-11-10 Martes 0.465 -0.001 -0.24% 0.464 0.468
2015-11-11 Miércoles 0.464 -0.001 -0.19% 0.463 0.467
2015-11-12 Jueves 0.468 +0.004 +0.80% 0.464 0.471
2015-11-13 Viernes 0.468 +0.0002 +0.04% 0.467 0.470
2015-11-16 Lunes 0.467 -0.001 -0.26% 0.465 0.470
2015-11-17 Martes 0.468 +0.001 +0.13% 0.466 0.470
2015-11-18 Miércoles 0.467 -0.001 -0.17% 0.464 0.468
2015-11-19 Jueves 0.471 +0.004 +0.81% 0.466 0.472
2015-11-20 Viernes 0.477 +0.006 +1.32% 0.470 0.477
2015-11-23 Lunes 0.476 -0.001 -0.21% 0.472 0.477
2015-11-24 Martes 0.481 +0.005 +1.09% 0.475 0.481
2015-11-25 Miércoles 0.479 -0.002 -0.33% 0.478 0.482
2015-11-26 Jueves 0.478 -0.001 -0.19% 0.477 0.480
2015-11-27 Viernes 0.479 +0.0001 +0.02% 0.477 0.480
2015-11-30 Lunes 0.480 +0.002 +0.31% 0.477 0.482
2015-12-01 Martes 0.486 +0.006 +1.19% 0.479 0.487
2015-12-02 Miércoles 0.489 +0.003 +0.66% 0.485 0.491
2015-12-03 Jueves 0.485 -0.004 -0.84% 0.483 0.492
2015-12-04 Viernes 0.486 +0.001 +0.21% 0.482 0.488
2015-12-07 Lunes 0.483 -0.003 -0.60% 0.481 0.487
2015-12-08 Martes 0.481 -0.002 -0.43% 0.479 0.483
2015-12-09 Miércoles 0.476 -0.005 -0.96% 0.474 0.482
2015-12-10 Jueves 0.480 +0.004 +0.86% 0.475 0.483
2015-12-11 Viernes 0.472 -0.008 -1.64% 0.471 0.481
2015-12-14 Lunes 0.479 +0.006 +1.31% 0.471 0.481
2015-12-15 Martes 0.478 -0.0004 -0.08% 0.475 0.480
2015-12-16 Miércoles 0.482 +0.004 +0.82% 0.477 0.483
2015-12-17 Jueves 0.478 -0.004 -0.77% 0.477 0.483
2015-12-18 Viernes 0.482 +0.003 +0.65% 0.477 0.483
2015-12-21 Lunes 0.483 +0.002 +0.31% 0.479 0.483
2015-12-22 Martes 0.488 +0.005 +1.06% 0.482 0.489
2015-12-23 Miércoles 0.486 -0.002 -0.37% 0.484 0.488
2015-12-24 Jueves 0.488 +0.002 +0.37% 0.486 0.489
2015-12-25 Viernes 0.485 -0.003 -0.61% 0.485 0.490
2015-12-28 Lunes 0.487 +0.002 +0.43% 0.486 0.488
2015-12-29 Martes 0.493 +0.005 +1.11% 0.486 0.494
2015-12-30 Miércoles 0.492 -0.001 -0.16% 0.490 0.493
2015-12-31 Jueves 0.494 +0.002 +0.45% 0.490 0.496