Valor del dólar australiano en Reino Unido en 2016

Precio cierre £0.585
Precio promedio £0.552
Precio mínimo £0.476
Precio máximo £0.642

Al finalizar el 2016 el dólar australiano cotizó a 0.585 libras esterlinas. El precio subió 0.0899 libras (+18.17%) desde el inicio del año, cuando cotizaba a $0.495. El precio promedio fue de £0.552.

En el 2016:

  • El precio mínimo fue de £0.476 y se alcanzó el 11 de enero.
  • El precio máximo fue de £0.642 y se alcanzó el 7 de octubre.
  • El día más bajista fue el 18 de mayo, con una caída del 2.19%.
  • El día más alcista fue el 24 de junio, con un alza del 6.65%.
  • El precio del dólar australiano subió 135 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de agosto y entre el 29 de junio y el 6 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.495 +0.001 +0.18% 0.492 0.495
2016-01-04 Lunes 0.489 -0.006 -1.25% 0.486 0.496
2016-01-05 Martes 0.488 -0.001 -0.16% 0.486 0.491
2016-01-06 Miércoles 0.484 -0.004 -0.90% 0.482 0.489
2016-01-07 Jueves 0.480 -0.004 -0.79% 0.478 0.485
2016-01-08 Viernes 0.479 -0.001 -0.17% 0.478 0.484
2016-01-11 Lunes 0.481 +0.002 +0.44% 0.476 0.483
2016-01-12 Martes 0.484 +0.003 +0.54% 0.478 0.488
2016-01-13 Miércoles 0.483 -0.001 -0.14% 0.481 0.489
2016-01-14 Jueves 0.485 +0.002 +0.35% 0.479 0.486
2016-01-15 Viernes 0.482 -0.003 -0.58% 0.478 0.486
2016-01-18 Lunes 0.482 +0.0002 +0.04% 0.479 0.485
2016-01-19 Martes 0.488 +0.006 +1.24% 0.480 0.490
2016-01-20 Miércoles 0.487 -0.001 -0.25% 0.481 0.489
2016-01-21 Jueves 0.492 +0.005 +1.09% 0.485 0.494
2016-01-22 Viernes 0.491 -0.001 -0.24% 0.489 0.495
2016-01-25 Lunes 0.488 -0.003 -0.57% 0.487 0.492
2016-01-26 Martes 0.488 0.000 0% 0.487 0.492
2016-01-27 Miércoles 0.494 +0.006 +1.13% 0.487 0.496
2016-01-28 Jueves 0.493 -0.0003 -0.06% 0.492 0.497
2016-01-29 Viernes 0.497 +0.004 +0.79% 0.492 0.500
2016-02-01 Lunes 0.493 -0.004 -0.88% 0.491 0.498
2016-02-02 Martes 0.488 -0.004 -0.89% 0.488 0.494
2016-02-03 Miércoles 0.491 +0.003 +0.51% 0.486 0.492
2016-02-04 Jueves 0.494 +0.003 +0.53% 0.490 0.497
2016-02-05 Viernes 0.488 -0.006 -1.20% 0.487 0.496
2016-02-08 Lunes 0.491 +0.004 +0.72% 0.487 0.493
2016-02-09 Martes 0.489 -0.003 -0.51% 0.484 0.491
2016-02-10 Miércoles 0.489 +0.0001 +0.02% 0.486 0.492
2016-02-11 Jueves 0.491 +0.002 +0.47% 0.484 0.492
2016-02-12 Viernes 0.490 -0.001 -0.22% 0.487 0.493
2016-02-15 Lunes 0.495 +0.005 +0.94% 0.489 0.496
2016-02-16 Martes 0.497 +0.003 +0.53% 0.493 0.499
2016-02-17 Miércoles 0.503 +0.006 +1.11% 0.495 0.503
2016-02-18 Jueves 0.499 -0.003 -0.68% 0.497 0.503
2016-02-19 Viernes 0.496 -0.003 -0.58% 0.495 0.500
2016-02-22 Lunes 0.511 +0.015 +2.92% 0.496 0.513
2016-02-23 Martes 0.514 +0.003 +0.57% 0.510 0.515
2016-02-24 Miércoles 0.517 +0.003 +0.60% 0.512 0.518
2016-02-25 Jueves 0.518 +0.001 +0.25% 0.514 0.519
2016-02-26 Viernes 0.514 -0.004 -0.77% 0.513 0.519
2016-02-29 Lunes 0.513 -0.001 -0.18% 0.512 0.517
2016-03-01 Martes 0.514 +0.001 +0.23% 0.510 0.516
2016-03-02 Miércoles 0.518 +0.004 +0.72% 0.513 0.519
2016-03-03 Jueves 0.519 +0.0005 +0.10% 0.517 0.522
2016-03-04 Viernes 0.523 +0.005 +0.87% 0.518 0.525
2016-03-07 Lunes 0.524 +0.0004 +0.08% 0.520 0.526
2016-03-08 Martes 0.523 -0.0001 -0.02% 0.520 0.526
2016-03-09 Miércoles 0.526 +0.003 +0.57% 0.522 0.530
2016-03-10 Jueves 0.522 -0.005 -0.87% 0.519 0.530
2016-03-11 Viernes 0.526 +0.004 +0.82% 0.521 0.528
2016-03-14 Lunes 0.526 -0.001 -0.10% 0.523 0.528
2016-03-15 Martes 0.527 +0.001 +0.25% 0.523 0.528
2016-03-16 Miércoles 0.530 +0.003 +0.51% 0.526 0.531
2016-03-17 Jueves 0.528 -0.001 -0.23% 0.526 0.536
2016-03-18 Viernes 0.525 -0.003 -0.62% 0.524 0.530
2016-03-21 Lunes 0.528 +0.002 +0.46% 0.524 0.530
2016-03-22 Martes 0.536 +0.009 +1.69% 0.526 0.537
2016-03-23 Miércoles 0.534 -0.003 -0.54% 0.532 0.538
2016-03-24 Jueves 0.532 -0.001 -0.28% 0.530 0.534
2016-03-25 Viernes 0.531 -0.001 -0.23% 0.530 0.534
2016-03-28 Lunes 0.529 -0.002 -0.28% 0.528 0.533
2016-03-29 Martes 0.530 +0.001 +0.17% 0.526 0.532
2016-03-30 Miércoles 0.533 +0.003 +0.60% 0.529 0.534
2016-03-31 Jueves 0.533 -0.0002 -0.04% 0.532 0.537
2016-04-01 Viernes 0.539 +0.006 +1.11% 0.532 0.541
2016-04-04 Lunes 0.533 -0.006 -1.08% 0.532 0.540
2016-04-05 Martes 0.533 -0.0004 -0.08% 0.529 0.535
2016-04-06 Miércoles 0.538 +0.005 +0.99% 0.532 0.539
2016-04-07 Jueves 0.534 -0.004 -0.82% 0.532 0.541
2016-04-08 Viernes 0.535 +0.001 +0.22% 0.533 0.537
2016-04-11 Lunes 0.533 -0.002 -0.30% 0.530 0.536
2016-04-12 Martes 0.538 +0.005 +0.92% 0.533 0.539
2016-04-13 Miércoles 0.539 +0.0005 +0.09% 0.536 0.541
2016-04-14 Jueves 0.544 +0.005 +0.91% 0.538 0.546
2016-04-15 Viernes 0.544 +0.0004 +0.07% 0.542 0.546
2016-04-18 Lunes 0.543 -0.001 -0.20% 0.534 0.545
2016-04-19 Martes 0.543 -0.0001 -0.02% 0.541 0.545
2016-04-20 Miércoles 0.544 +0.001 +0.15% 0.541 0.545
2016-04-21 Jueves 0.540 -0.003 -0.63% 0.540 0.547
2016-04-22 Viernes 0.535 -0.005 -0.94% 0.534 0.542
2016-04-25 Lunes 0.533 -0.002 -0.45% 0.531 0.535
2016-04-26 Martes 0.531 -0.002 -0.28% 0.529 0.533
2016-04-27 Miércoles 0.522 -0.010 -1.81% 0.520 0.533
2016-04-28 Jueves 0.522 +0.0003 +0.06% 0.520 0.525
2016-04-29 Viernes 0.520 -0.002 -0.34% 0.519 0.524
2016-05-02 Lunes 0.523 +0.002 +0.44% 0.519 0.523
2016-05-03 Martes 0.515 -0.008 -1.45% 0.514 0.526
2016-05-04 Miércoles 0.515 -0.0003 -0.06% 0.514 0.517
2016-05-05 Jueves 0.515 +0.001 +0.16% 0.514 0.518
2016-05-06 Viernes 0.511 -0.005 -0.93% 0.507 0.517
2016-05-09 Lunes 0.508 -0.003 -0.55% 0.507 0.512
2016-05-10 Martes 0.510 +0.002 +0.39% 0.506 0.511
2016-05-11 Miércoles 0.511 +0.001 +0.16% 0.508 0.511
2016-05-12 Jueves 0.507 -0.004 -0.71% 0.505 0.511
2016-05-13 Viernes 0.506 -0.001 -0.20% 0.505 0.507
2016-05-16 Lunes 0.506 +0.0001 +0.02% 0.504 0.509
2016-05-17 Martes 0.506 +0.0003 +0.06% 0.503 0.509
2016-05-18 Miércoles 0.495 -0.011 -2.19% 0.495 0.507
2016-05-19 Jueves 0.495 -0.001 -0.12% 0.491 0.496
2016-05-20 Viernes 0.498 +0.003 +0.67% 0.494 0.499
2016-05-23 Lunes 0.499 +0.001 +0.14% 0.496 0.500
2016-05-24 Martes 0.491 -0.008 -1.58% 0.489 0.499
2016-05-25 Miércoles 0.490 -0.001 -0.18% 0.488 0.494
2016-05-26 Jueves 0.493 +0.003 +0.55% 0.487 0.493
2016-05-27 Viernes 0.491 -0.002 -0.30% 0.490 0.494
2016-05-30 Lunes 0.491 -0.0004 -0.08% 0.489 0.493
2016-05-31 Martes 0.500 +0.009 +1.81% 0.489 0.500
2016-06-01 Miércoles 0.503 +0.004 +0.74% 0.499 0.505
2016-06-02 Jueves 0.501 -0.002 -0.42% 0.498 0.504
2016-06-03 Viernes 0.507 +0.006 +1.24% 0.500 0.508
2016-06-06 Lunes 0.510 +0.003 +0.53% 0.507 0.512
2016-06-07 Martes 0.513 +0.003 +0.55% 0.503 0.514
2016-06-08 Miércoles 0.515 +0.002 +0.43% 0.511 0.516
2016-06-09 Jueves 0.514 -0.001 -0.21% 0.512 0.517
2016-06-10 Viernes 0.517 +0.003 +0.60% 0.512 0.520
2016-06-13 Lunes 0.518 +0.0005 +0.10% 0.517 0.525
2016-06-14 Martes 0.521 +0.004 +0.71% 0.517 0.524
2016-06-15 Miércoles 0.522 +0.0002 +0.04% 0.519 0.525
2016-06-16 Jueves 0.519 -0.003 -0.58% 0.517 0.524
2016-06-17 Viernes 0.515 -0.003 -0.62% 0.514 0.519
2016-06-20 Lunes 0.507 -0.008 -1.55% 0.506 0.515
2016-06-21 Martes 0.509 +0.001 +0.26% 0.507 0.511
2016-06-22 Miércoles 0.510 +0.001 +0.28% 0.507 0.512
2016-06-23 Jueves 0.512 +0.001 +0.29% 0.506 0.514
2016-06-24 Viernes 0.546 +0.034 +6.65% 0.508 0.555
2016-06-27 Lunes 0.554 +0.009 +1.63% 0.549 0.564
2016-06-28 Martes 0.554 -0.001 -0.13% 0.551 0.558
2016-06-29 Miércoles 0.555 +0.001 +0.23% 0.549 0.557
2016-06-30 Jueves 0.560 +0.005 +0.83% 0.550 0.563
2016-07-01 Viernes 0.566 +0.006 +1.05% 0.557 0.566
2016-07-04 Lunes 0.567 +0.002 +0.30% 0.560 0.569
2016-07-05 Martes 0.573 +0.006 +1.02% 0.565 0.574
2016-07-06 Miércoles 0.582 +0.009 +1.48% 0.572 0.583
2016-07-07 Jueves 0.580 -0.002 -0.31% 0.576 0.584
2016-07-08 Viernes 0.584 +0.004 +0.76% 0.577 0.585
2016-07-11 Lunes 0.580 -0.004 -0.77% 0.578 0.587
2016-07-12 Martes 0.576 -0.004 -0.69% 0.575 0.582
2016-07-13 Miércoles 0.579 +0.003 +0.52% 0.570 0.580
2016-07-14 Jueves 0.572 -0.007 -1.16% 0.568 0.582
2016-07-15 Viernes 0.575 +0.003 +0.45% 0.567 0.578
2016-07-18 Lunes 0.573 -0.002 -0.33% 0.570 0.576
2016-07-19 Martes 0.572 -0.0003 -0.05% 0.567 0.574
2016-07-20 Miércoles 0.566 -0.006 -1.10% 0.565 0.574
2016-07-21 Jueves 0.567 +0.001 +0.09% 0.562 0.570
2016-07-22 Viernes 0.569 +0.003 +0.51% 0.562 0.572
2016-07-25 Lunes 0.568 -0.001 -0.18% 0.567 0.571
2016-07-26 Martes 0.571 +0.003 +0.53% 0.568 0.576
2016-07-27 Miércoles 0.567 -0.005 -0.84% 0.565 0.576
2016-07-28 Jueves 0.570 +0.003 +0.58% 0.566 0.574
2016-07-29 Viernes 0.574 +0.005 +0.79% 0.568 0.575
2016-08-01 Lunes 0.572 -0.003 -0.44% 0.571 0.576
2016-08-02 Martes 0.570 -0.002 -0.38% 0.568 0.575
2016-08-03 Miércoles 0.569 -0.0003 -0.05% 0.567 0.571
2016-08-04 Jueves 0.582 +0.013 +2.20% 0.569 0.583
2016-08-05 Viernes 0.583 +0.001 +0.17% 0.579 0.586
2016-08-08 Lunes 0.587 +0.004 +0.65% 0.580 0.588
2016-08-09 Martes 0.590 +0.003 +0.56% 0.586 0.593
2016-08-10 Miércoles 0.592 +0.002 +0.34% 0.587 0.594
2016-08-11 Jueves 0.594 +0.002 +0.37% 0.591 0.596
2016-08-12 Viernes 0.592 -0.002 -0.42% 0.591 0.596
2016-08-15 Lunes 0.596 +0.004 +0.69% 0.590 0.598
2016-08-16 Martes 0.590 -0.006 -1.01% 0.589 0.598
2016-08-17 Miércoles 0.587 -0.003 -0.47% 0.584 0.591
2016-08-18 Jueves 0.584 -0.003 -0.56% 0.582 0.591
2016-08-19 Viernes 0.583 -0.0003 -0.05% 0.579 0.585
2016-08-22 Lunes 0.580 -0.004 -0.62% 0.580 0.584
2016-08-23 Martes 0.577 -0.003 -0.47% 0.576 0.582
2016-08-24 Miércoles 0.575 -0.002 -0.31% 0.574 0.578
2016-08-25 Jueves 0.578 +0.002 +0.38% 0.574 0.579
2016-08-26 Viernes 0.576 -0.002 -0.29% 0.575 0.581
2016-08-29 Lunes 0.578 +0.002 +0.33% 0.573 0.579
2016-08-30 Martes 0.574 -0.003 -0.61% 0.573 0.580
2016-08-31 Miércoles 0.572 -0.002 -0.38% 0.571 0.576
2016-09-01 Jueves 0.569 -0.003 -0.49% 0.566 0.574
2016-09-02 Viernes 0.570 +0.0005 +0.09% 0.566 0.572
2016-09-05 Lunes 0.570 +0.0002 +0.04% 0.568 0.572
2016-09-06 Martes 0.572 +0.002 +0.39% 0.569 0.574
2016-09-07 Miércoles 0.575 +0.003 +0.54% 0.570 0.576
2016-09-08 Jueves 0.575 -0.0003 -0.05% 0.574 0.579
2016-09-09 Viernes 0.568 -0.006 -1.13% 0.567 0.576
2016-09-12 Lunes 0.567 -0.001 -0.19% 0.564 0.569
2016-09-13 Martes 0.566 -0.002 -0.26% 0.564 0.570
2016-09-14 Miércoles 0.564 -0.001 -0.27% 0.564 0.569
2016-09-15 Jueves 0.568 +0.003 +0.58% 0.561 0.569
2016-09-16 Viernes 0.576 +0.008 +1.50% 0.566 0.577
2016-09-19 Lunes 0.578 +0.002 +0.36% 0.574 0.580
2016-09-20 Martes 0.582 +0.004 +0.62% 0.577 0.584
2016-09-21 Miércoles 0.585 +0.004 +0.60% 0.580 0.586
2016-09-22 Jueves 0.585 -0.001 -0.12% 0.583 0.587
2016-09-23 Viernes 0.587 +0.003 +0.48% 0.583 0.590
2016-09-26 Lunes 0.589 +0.001 +0.19% 0.586 0.591
2016-09-27 Martes 0.589 +0.0002 +0.03% 0.587 0.593
2016-09-28 Miércoles 0.591 +0.002 +0.37% 0.588 0.591
2016-09-29 Jueves 0.589 -0.002 -0.37% 0.588 0.592
2016-09-30 Viernes 0.591 +0.002 +0.32% 0.585 0.592
2016-10-03 Lunes 0.598 +0.007 +1.17% 0.590 0.598
2016-10-04 Martes 0.599 +0.001 +0.22% 0.596 0.602
2016-10-05 Miércoles 0.598 -0.001 -0.17% 0.596 0.601
2016-10-06 Jueves 0.601 +0.004 +0.60% 0.595 0.602
2016-10-07 Viernes 0.609 +0.008 +1.33% 0.600 0.642
2016-10-10 Lunes 0.615 +0.006 +0.97% 0.609 0.617
2016-10-11 Martes 0.622 +0.007 +1.07% 0.612 0.624
2016-10-12 Miércoles 0.619 -0.003 -0.40% 0.614 0.623
2016-10-13 Jueves 0.618 -0.002 -0.27% 0.616 0.621
2016-10-14 Viernes 0.625 +0.008 +1.23% 0.617 0.627
2016-10-17 Lunes 0.626 +0.001 +0.13% 0.622 0.628
2016-10-18 Martes 0.623 -0.003 -0.43% 0.622 0.628
2016-10-19 Miércoles 0.628 +0.005 +0.80% 0.623 0.630
2016-10-20 Jueves 0.623 -0.006 -0.94% 0.622 0.630
2016-10-21 Viernes 0.622 -0.001 -0.11% 0.621 0.627
2016-10-24 Lunes 0.622 0.000 0% 0.620 0.625
2016-10-25 Martes 0.627 +0.006 +0.90% 0.621 0.631
2016-10-26 Miércoles 0.625 -0.003 -0.43% 0.624 0.633
2016-10-27 Jueves 0.624 -0.001 -0.10% 0.620 0.626
2016-10-28 Viernes 0.624 -0.0003 -0.05% 0.621 0.626
2016-10-31 Lunes 0.622 -0.002 -0.37% 0.621 0.626
2016-11-01 Martes 0.625 +0.003 +0.56% 0.621 0.629
2016-11-02 Miércoles 0.623 -0.002 -0.37% 0.621 0.626
2016-11-03 Jueves 0.617 -0.006 -0.98% 0.614 0.623
2016-11-04 Viernes 0.613 -0.004 -0.60% 0.610 0.617
2016-11-07 Lunes 0.623 +0.010 +1.70% 0.611 0.624
2016-11-08 Martes 0.627 +0.004 +0.61% 0.620 0.629
2016-11-09 Miércoles 0.616 -0.012 -1.85% 0.604 0.629
2016-11-10 Jueves 0.607 -0.009 -1.46% 0.605 0.625
2016-11-11 Viernes 0.599 -0.007 -1.17% 0.597 0.608
2016-11-14 Lunes 0.605 +0.005 +0.90% 0.597 0.607
2016-11-15 Martes 0.607 +0.002 +0.33% 0.603 0.610
2016-11-16 Miércoles 0.601 -0.006 -0.94% 0.599 0.608
2016-11-17 Jueves 0.597 -0.004 -0.75% 0.595 0.604
2016-11-18 Viernes 0.595 -0.002 -0.35% 0.593 0.601
2016-11-21 Lunes 0.590 -0.005 -0.79% 0.589 0.598
2016-11-22 Martes 0.596 +0.006 +1.02% 0.589 0.597
2016-11-23 Miércoles 0.594 -0.002 -0.35% 0.593 0.601
2016-11-24 Jueves 0.595 +0.001 +0.19% 0.592 0.596
2016-11-25 Viernes 0.597 +0.002 +0.32% 0.595 0.601
2016-11-28 Lunes 0.603 +0.006 +1.01% 0.595 0.604
2016-11-29 Martes 0.599 -0.004 -0.58% 0.595 0.604
2016-11-30 Miércoles 0.591 -0.009 -1.44% 0.590 0.601
2016-12-01 Jueves 0.589 -0.002 -0.30% 0.583 0.593
2016-12-02 Viernes 0.586 -0.002 -0.42% 0.585 0.592
2016-12-05 Lunes 0.587 +0.0005 +0.09% 0.583 0.590
2016-12-06 Martes 0.589 +0.002 +0.29% 0.582 0.589
2016-12-07 Miércoles 0.593 +0.004 +0.71% 0.586 0.594
2016-12-08 Jueves 0.593 +0.0001 +0.02% 0.589 0.594
2016-12-09 Viernes 0.593 -0.0001 -0.02% 0.591 0.595
2016-12-12 Lunes 0.592 -0.001 -0.20% 0.589 0.594
2016-12-13 Martes 0.593 +0.001 +0.17% 0.588 0.593
2016-12-14 Miércoles 0.590 -0.003 -0.51% 0.589 0.595
2016-12-15 Jueves 0.593 +0.003 +0.51% 0.589 0.594
2016-12-16 Viernes 0.585 -0.008 -1.33% 0.583 0.595
2016-12-19 Lunes 0.584 -0.0002 -0.03% 0.582 0.587
2016-12-20 Martes 0.587 +0.003 +0.46% 0.583 0.588
2016-12-21 Miércoles 0.586 -0.001 -0.22% 0.585 0.589
2016-12-22 Jueves 0.588 +0.002 +0.31% 0.583 0.588
2016-12-23 Viernes 0.584 -0.003 -0.56% 0.583 0.589
2016-12-26 Lunes 0.585 +0.001 +0.12% 0.583 0.589
2016-12-27 Martes 0.586 +0.001 +0.10% 0.584 0.588
2016-12-28 Miércoles 0.587 +0.002 +0.29% 0.585 0.589
2016-12-29 Jueves 0.589 +0.001 +0.24% 0.586 0.591
2016-12-30 Viernes 0.585 -0.004 -0.66% 0.583 0.590