Valor del dólar australiano en Reino Unido en 2016

Precio cierre £0.585

Precio promedio £0.552

Precio mínimo £0.476

Precio máximo £0.642

Al finalizar el 2016 el dólar australiano cotizó a 0.585 libras esterlinas. El precio subió 0.0899 libras (+18.17%) desde el inicio del año, cuando cotizaba a $0.495. El precio promedio fue de £0.552.

En el 2016:

El precio mínimo fue de £0.476 y se alcanzó el 11 de enero.
El precio máximo fue de £0.642 y se alcanzó el 7 de octubre.
El día más bajista fue el 18 de mayo, con una caída del 2.19%.
El día más alcista fue el 24 de junio, con un alza del 6.65%.
El precio del dólar australiano subió 135 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de agosto y entre el 29 de junio y el 6 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.495	+0.001	+0.18%	0.492	0.495
2016-01-04	Lunes	0.489	-0.006	-1.25%	0.486	0.496
2016-01-05	Martes	0.488	-0.001	-0.16%	0.486	0.491
2016-01-06	Miércoles	0.484	-0.004	-0.90%	0.482	0.489
2016-01-07	Jueves	0.480	-0.004	-0.79%	0.478	0.485
2016-01-08	Viernes	0.479	-0.001	-0.17%	0.478	0.484
2016-01-11	Lunes	0.481	+0.002	+0.44%	0.476	0.483
2016-01-12	Martes	0.484	+0.003	+0.54%	0.478	0.488
2016-01-13	Miércoles	0.483	-0.001	-0.14%	0.481	0.489
2016-01-14	Jueves	0.485	+0.002	+0.35%	0.479	0.486
2016-01-15	Viernes	0.482	-0.003	-0.58%	0.478	0.486
2016-01-18	Lunes	0.482	+0.0002	+0.04%	0.479	0.485
2016-01-19	Martes	0.488	+0.006	+1.24%	0.480	0.490
2016-01-20	Miércoles	0.487	-0.001	-0.25%	0.481	0.489
2016-01-21	Jueves	0.492	+0.005	+1.09%	0.485	0.494
2016-01-22	Viernes	0.491	-0.001	-0.24%	0.489	0.495
2016-01-25	Lunes	0.488	-0.003	-0.57%	0.487	0.492
2016-01-26	Martes	0.488	0.000	0%	0.487	0.492
2016-01-27	Miércoles	0.494	+0.006	+1.13%	0.487	0.496
2016-01-28	Jueves	0.493	-0.0003	-0.06%	0.492	0.497
2016-01-29	Viernes	0.497	+0.004	+0.79%	0.492	0.500
2016-02-01	Lunes	0.493	-0.004	-0.88%	0.491	0.498
2016-02-02	Martes	0.488	-0.004	-0.89%	0.488	0.494
2016-02-03	Miércoles	0.491	+0.003	+0.51%	0.486	0.492
2016-02-04	Jueves	0.494	+0.003	+0.53%	0.490	0.497
2016-02-05	Viernes	0.488	-0.006	-1.20%	0.487	0.496
2016-02-08	Lunes	0.491	+0.004	+0.72%	0.487	0.493
2016-02-09	Martes	0.489	-0.003	-0.51%	0.484	0.491
2016-02-10	Miércoles	0.489	+0.0001	+0.02%	0.486	0.492
2016-02-11	Jueves	0.491	+0.002	+0.47%	0.484	0.492
2016-02-12	Viernes	0.490	-0.001	-0.22%	0.487	0.493
2016-02-15	Lunes	0.495	+0.005	+0.94%	0.489	0.496
2016-02-16	Martes	0.497	+0.003	+0.53%	0.493	0.499
2016-02-17	Miércoles	0.503	+0.006	+1.11%	0.495	0.503
2016-02-18	Jueves	0.499	-0.003	-0.68%	0.497	0.503
2016-02-19	Viernes	0.496	-0.003	-0.58%	0.495	0.500
2016-02-22	Lunes	0.511	+0.015	+2.92%	0.496	0.513
2016-02-23	Martes	0.514	+0.003	+0.57%	0.510	0.515
2016-02-24	Miércoles	0.517	+0.003	+0.60%	0.512	0.518
2016-02-25	Jueves	0.518	+0.001	+0.25%	0.514	0.519
2016-02-26	Viernes	0.514	-0.004	-0.77%	0.513	0.519
2016-02-29	Lunes	0.513	-0.001	-0.18%	0.512	0.517
2016-03-01	Martes	0.514	+0.001	+0.23%	0.510	0.516
2016-03-02	Miércoles	0.518	+0.004	+0.72%	0.513	0.519
2016-03-03	Jueves	0.519	+0.0005	+0.10%	0.517	0.522
2016-03-04	Viernes	0.523	+0.005	+0.87%	0.518	0.525
2016-03-07	Lunes	0.524	+0.0004	+0.08%	0.520	0.526
2016-03-08	Martes	0.523	-0.0001	-0.02%	0.520	0.526
2016-03-09	Miércoles	0.526	+0.003	+0.57%	0.522	0.530
2016-03-10	Jueves	0.522	-0.005	-0.87%	0.519	0.530
2016-03-11	Viernes	0.526	+0.004	+0.82%	0.521	0.528
2016-03-14	Lunes	0.526	-0.001	-0.10%	0.523	0.528
2016-03-15	Martes	0.527	+0.001	+0.25%	0.523	0.528
2016-03-16	Miércoles	0.530	+0.003	+0.51%	0.526	0.531
2016-03-17	Jueves	0.528	-0.001	-0.23%	0.526	0.536
2016-03-18	Viernes	0.525	-0.003	-0.62%	0.524	0.530
2016-03-21	Lunes	0.528	+0.002	+0.46%	0.524	0.530
2016-03-22	Martes	0.536	+0.009	+1.69%	0.526	0.537
2016-03-23	Miércoles	0.534	-0.003	-0.54%	0.532	0.538
2016-03-24	Jueves	0.532	-0.001	-0.28%	0.530	0.534
2016-03-25	Viernes	0.531	-0.001	-0.23%	0.530	0.534
2016-03-28	Lunes	0.529	-0.002	-0.28%	0.528	0.533
2016-03-29	Martes	0.530	+0.001	+0.17%	0.526	0.532
2016-03-30	Miércoles	0.533	+0.003	+0.60%	0.529	0.534
2016-03-31	Jueves	0.533	-0.0002	-0.04%	0.532	0.537
2016-04-01	Viernes	0.539	+0.006	+1.11%	0.532	0.541
2016-04-04	Lunes	0.533	-0.006	-1.08%	0.532	0.540
2016-04-05	Martes	0.533	-0.0004	-0.08%	0.529	0.535
2016-04-06	Miércoles	0.538	+0.005	+0.99%	0.532	0.539
2016-04-07	Jueves	0.534	-0.004	-0.82%	0.532	0.541
2016-04-08	Viernes	0.535	+0.001	+0.22%	0.533	0.537
2016-04-11	Lunes	0.533	-0.002	-0.30%	0.530	0.536
2016-04-12	Martes	0.538	+0.005	+0.92%	0.533	0.539
2016-04-13	Miércoles	0.539	+0.0005	+0.09%	0.536	0.541
2016-04-14	Jueves	0.544	+0.005	+0.91%	0.538	0.546
2016-04-15	Viernes	0.544	+0.0004	+0.07%	0.542	0.546
2016-04-18	Lunes	0.543	-0.001	-0.20%	0.534	0.545
2016-04-19	Martes	0.543	-0.0001	-0.02%	0.541	0.545
2016-04-20	Miércoles	0.544	+0.001	+0.15%	0.541	0.545
2016-04-21	Jueves	0.540	-0.003	-0.63%	0.540	0.547
2016-04-22	Viernes	0.535	-0.005	-0.94%	0.534	0.542
2016-04-25	Lunes	0.533	-0.002	-0.45%	0.531	0.535
2016-04-26	Martes	0.531	-0.002	-0.28%	0.529	0.533
2016-04-27	Miércoles	0.522	-0.010	-1.81%	0.520	0.533
2016-04-28	Jueves	0.522	+0.0003	+0.06%	0.520	0.525
2016-04-29	Viernes	0.520	-0.002	-0.34%	0.519	0.524
2016-05-02	Lunes	0.523	+0.002	+0.44%	0.519	0.523
2016-05-03	Martes	0.515	-0.008	-1.45%	0.514	0.526
2016-05-04	Miércoles	0.515	-0.0003	-0.06%	0.514	0.517
2016-05-05	Jueves	0.515	+0.001	+0.16%	0.514	0.518
2016-05-06	Viernes	0.511	-0.005	-0.93%	0.507	0.517
2016-05-09	Lunes	0.508	-0.003	-0.55%	0.507	0.512
2016-05-10	Martes	0.510	+0.002	+0.39%	0.506	0.511
2016-05-11	Miércoles	0.511	+0.001	+0.16%	0.508	0.511
2016-05-12	Jueves	0.507	-0.004	-0.71%	0.505	0.511
2016-05-13	Viernes	0.506	-0.001	-0.20%	0.505	0.507
2016-05-16	Lunes	0.506	+0.0001	+0.02%	0.504	0.509
2016-05-17	Martes	0.506	+0.0003	+0.06%	0.503	0.509
2016-05-18	Miércoles	0.495	-0.011	-2.19%	0.495	0.507
2016-05-19	Jueves	0.495	-0.001	-0.12%	0.491	0.496
2016-05-20	Viernes	0.498	+0.003	+0.67%	0.494	0.499
2016-05-23	Lunes	0.499	+0.001	+0.14%	0.496	0.500
2016-05-24	Martes	0.491	-0.008	-1.58%	0.489	0.499
2016-05-25	Miércoles	0.490	-0.001	-0.18%	0.488	0.494
2016-05-26	Jueves	0.493	+0.003	+0.55%	0.487	0.493
2016-05-27	Viernes	0.491	-0.002	-0.30%	0.490	0.494
2016-05-30	Lunes	0.491	-0.0004	-0.08%	0.489	0.493
2016-05-31	Martes	0.500	+0.009	+1.81%	0.489	0.500
2016-06-01	Miércoles	0.503	+0.004	+0.74%	0.499	0.505
2016-06-02	Jueves	0.501	-0.002	-0.42%	0.498	0.504
2016-06-03	Viernes	0.507	+0.006	+1.24%	0.500	0.508
2016-06-06	Lunes	0.510	+0.003	+0.53%	0.507	0.512
2016-06-07	Martes	0.513	+0.003	+0.55%	0.503	0.514
2016-06-08	Miércoles	0.515	+0.002	+0.43%	0.511	0.516
2016-06-09	Jueves	0.514	-0.001	-0.21%	0.512	0.517
2016-06-10	Viernes	0.517	+0.003	+0.60%	0.512	0.520
2016-06-13	Lunes	0.518	+0.0005	+0.10%	0.517	0.525
2016-06-14	Martes	0.521	+0.004	+0.71%	0.517	0.524
2016-06-15	Miércoles	0.522	+0.0002	+0.04%	0.519	0.525
2016-06-16	Jueves	0.519	-0.003	-0.58%	0.517	0.524
2016-06-17	Viernes	0.515	-0.003	-0.62%	0.514	0.519
2016-06-20	Lunes	0.507	-0.008	-1.55%	0.506	0.515
2016-06-21	Martes	0.509	+0.001	+0.26%	0.507	0.511
2016-06-22	Miércoles	0.510	+0.001	+0.28%	0.507	0.512
2016-06-23	Jueves	0.512	+0.001	+0.29%	0.506	0.514
2016-06-24	Viernes	0.546	+0.034	+6.65%	0.508	0.555
2016-06-27	Lunes	0.554	+0.009	+1.63%	0.549	0.564
2016-06-28	Martes	0.554	-0.001	-0.13%	0.551	0.558
2016-06-29	Miércoles	0.555	+0.001	+0.23%	0.549	0.557
2016-06-30	Jueves	0.560	+0.005	+0.83%	0.550	0.563
2016-07-01	Viernes	0.566	+0.006	+1.05%	0.557	0.566
2016-07-04	Lunes	0.567	+0.002	+0.30%	0.560	0.569
2016-07-05	Martes	0.573	+0.006	+1.02%	0.565	0.574
2016-07-06	Miércoles	0.582	+0.009	+1.48%	0.572	0.583
2016-07-07	Jueves	0.580	-0.002	-0.31%	0.576	0.584
2016-07-08	Viernes	0.584	+0.004	+0.76%	0.577	0.585
2016-07-11	Lunes	0.580	-0.004	-0.77%	0.578	0.587
2016-07-12	Martes	0.576	-0.004	-0.69%	0.575	0.582
2016-07-13	Miércoles	0.579	+0.003	+0.52%	0.570	0.580
2016-07-14	Jueves	0.572	-0.007	-1.16%	0.568	0.582
2016-07-15	Viernes	0.575	+0.003	+0.45%	0.567	0.578
2016-07-18	Lunes	0.573	-0.002	-0.33%	0.570	0.576
2016-07-19	Martes	0.572	-0.0003	-0.05%	0.567	0.574
2016-07-20	Miércoles	0.566	-0.006	-1.10%	0.565	0.574
2016-07-21	Jueves	0.567	+0.001	+0.09%	0.562	0.570
2016-07-22	Viernes	0.569	+0.003	+0.51%	0.562	0.572
2016-07-25	Lunes	0.568	-0.001	-0.18%	0.567	0.571
2016-07-26	Martes	0.571	+0.003	+0.53%	0.568	0.576
2016-07-27	Miércoles	0.567	-0.005	-0.84%	0.565	0.576
2016-07-28	Jueves	0.570	+0.003	+0.58%	0.566	0.574
2016-07-29	Viernes	0.574	+0.005	+0.79%	0.568	0.575
2016-08-01	Lunes	0.572	-0.003	-0.44%	0.571	0.576
2016-08-02	Martes	0.570	-0.002	-0.38%	0.568	0.575
2016-08-03	Miércoles	0.569	-0.0003	-0.05%	0.567	0.571
2016-08-04	Jueves	0.582	+0.013	+2.20%	0.569	0.583
2016-08-05	Viernes	0.583	+0.001	+0.17%	0.579	0.586
2016-08-08	Lunes	0.587	+0.004	+0.65%	0.580	0.588
2016-08-09	Martes	0.590	+0.003	+0.56%	0.586	0.593
2016-08-10	Miércoles	0.592	+0.002	+0.34%	0.587	0.594
2016-08-11	Jueves	0.594	+0.002	+0.37%	0.591	0.596
2016-08-12	Viernes	0.592	-0.002	-0.42%	0.591	0.596
2016-08-15	Lunes	0.596	+0.004	+0.69%	0.590	0.598
2016-08-16	Martes	0.590	-0.006	-1.01%	0.589	0.598
2016-08-17	Miércoles	0.587	-0.003	-0.47%	0.584	0.591
2016-08-18	Jueves	0.584	-0.003	-0.56%	0.582	0.591
2016-08-19	Viernes	0.583	-0.0003	-0.05%	0.579	0.585
2016-08-22	Lunes	0.580	-0.004	-0.62%	0.580	0.584
2016-08-23	Martes	0.577	-0.003	-0.47%	0.576	0.582
2016-08-24	Miércoles	0.575	-0.002	-0.31%	0.574	0.578
2016-08-25	Jueves	0.578	+0.002	+0.38%	0.574	0.579
2016-08-26	Viernes	0.576	-0.002	-0.29%	0.575	0.581
2016-08-29	Lunes	0.578	+0.002	+0.33%	0.573	0.579
2016-08-30	Martes	0.574	-0.003	-0.61%	0.573	0.580
2016-08-31	Miércoles	0.572	-0.002	-0.38%	0.571	0.576
2016-09-01	Jueves	0.569	-0.003	-0.49%	0.566	0.574
2016-09-02	Viernes	0.570	+0.0005	+0.09%	0.566	0.572
2016-09-05	Lunes	0.570	+0.0002	+0.04%	0.568	0.572
2016-09-06	Martes	0.572	+0.002	+0.39%	0.569	0.574
2016-09-07	Miércoles	0.575	+0.003	+0.54%	0.570	0.576
2016-09-08	Jueves	0.575	-0.0003	-0.05%	0.574	0.579
2016-09-09	Viernes	0.568	-0.006	-1.13%	0.567	0.576
2016-09-12	Lunes	0.567	-0.001	-0.19%	0.564	0.569
2016-09-13	Martes	0.566	-0.002	-0.26%	0.564	0.570
2016-09-14	Miércoles	0.564	-0.001	-0.27%	0.564	0.569
2016-09-15	Jueves	0.568	+0.003	+0.58%	0.561	0.569
2016-09-16	Viernes	0.576	+0.008	+1.50%	0.566	0.577
2016-09-19	Lunes	0.578	+0.002	+0.36%	0.574	0.580
2016-09-20	Martes	0.582	+0.004	+0.62%	0.577	0.584
2016-09-21	Miércoles	0.585	+0.004	+0.60%	0.580	0.586
2016-09-22	Jueves	0.585	-0.001	-0.12%	0.583	0.587
2016-09-23	Viernes	0.587	+0.003	+0.48%	0.583	0.590
2016-09-26	Lunes	0.589	+0.001	+0.19%	0.586	0.591
2016-09-27	Martes	0.589	+0.0002	+0.03%	0.587	0.593
2016-09-28	Miércoles	0.591	+0.002	+0.37%	0.588	0.591
2016-09-29	Jueves	0.589	-0.002	-0.37%	0.588	0.592
2016-09-30	Viernes	0.591	+0.002	+0.32%	0.585	0.592
2016-10-03	Lunes	0.598	+0.007	+1.17%	0.590	0.598
2016-10-04	Martes	0.599	+0.001	+0.22%	0.596	0.602
2016-10-05	Miércoles	0.598	-0.001	-0.17%	0.596	0.601
2016-10-06	Jueves	0.601	+0.004	+0.60%	0.595	0.602
2016-10-07	Viernes	0.609	+0.008	+1.33%	0.600	0.642
2016-10-10	Lunes	0.615	+0.006	+0.97%	0.609	0.617
2016-10-11	Martes	0.622	+0.007	+1.07%	0.612	0.624
2016-10-12	Miércoles	0.619	-0.003	-0.40%	0.614	0.623
2016-10-13	Jueves	0.618	-0.002	-0.27%	0.616	0.621
2016-10-14	Viernes	0.625	+0.008	+1.23%	0.617	0.627
2016-10-17	Lunes	0.626	+0.001	+0.13%	0.622	0.628
2016-10-18	Martes	0.623	-0.003	-0.43%	0.622	0.628
2016-10-19	Miércoles	0.628	+0.005	+0.80%	0.623	0.630
2016-10-20	Jueves	0.623	-0.006	-0.94%	0.622	0.630
2016-10-21	Viernes	0.622	-0.001	-0.11%	0.621	0.627
2016-10-24	Lunes	0.622	0.000	0%	0.620	0.625
2016-10-25	Martes	0.627	+0.006	+0.90%	0.621	0.631
2016-10-26	Miércoles	0.625	-0.003	-0.43%	0.624	0.633
2016-10-27	Jueves	0.624	-0.001	-0.10%	0.620	0.626
2016-10-28	Viernes	0.624	-0.0003	-0.05%	0.621	0.626
2016-10-31	Lunes	0.622	-0.002	-0.37%	0.621	0.626
2016-11-01	Martes	0.625	+0.003	+0.56%	0.621	0.629
2016-11-02	Miércoles	0.623	-0.002	-0.37%	0.621	0.626
2016-11-03	Jueves	0.617	-0.006	-0.98%	0.614	0.623
2016-11-04	Viernes	0.613	-0.004	-0.60%	0.610	0.617
2016-11-07	Lunes	0.623	+0.010	+1.70%	0.611	0.624
2016-11-08	Martes	0.627	+0.004	+0.61%	0.620	0.629
2016-11-09	Miércoles	0.616	-0.012	-1.85%	0.604	0.629
2016-11-10	Jueves	0.607	-0.009	-1.46%	0.605	0.625
2016-11-11	Viernes	0.599	-0.007	-1.17%	0.597	0.608
2016-11-14	Lunes	0.605	+0.005	+0.90%	0.597	0.607
2016-11-15	Martes	0.607	+0.002	+0.33%	0.603	0.610
2016-11-16	Miércoles	0.601	-0.006	-0.94%	0.599	0.608
2016-11-17	Jueves	0.597	-0.004	-0.75%	0.595	0.604
2016-11-18	Viernes	0.595	-0.002	-0.35%	0.593	0.601
2016-11-21	Lunes	0.590	-0.005	-0.79%	0.589	0.598
2016-11-22	Martes	0.596	+0.006	+1.02%	0.589	0.597
2016-11-23	Miércoles	0.594	-0.002	-0.35%	0.593	0.601
2016-11-24	Jueves	0.595	+0.001	+0.19%	0.592	0.596
2016-11-25	Viernes	0.597	+0.002	+0.32%	0.595	0.601
2016-11-28	Lunes	0.603	+0.006	+1.01%	0.595	0.604
2016-11-29	Martes	0.599	-0.004	-0.58%	0.595	0.604
2016-11-30	Miércoles	0.591	-0.009	-1.44%	0.590	0.601
2016-12-01	Jueves	0.589	-0.002	-0.30%	0.583	0.593
2016-12-02	Viernes	0.586	-0.002	-0.42%	0.585	0.592
2016-12-05	Lunes	0.587	+0.0005	+0.09%	0.583	0.590
2016-12-06	Martes	0.589	+0.002	+0.29%	0.582	0.589
2016-12-07	Miércoles	0.593	+0.004	+0.71%	0.586	0.594
2016-12-08	Jueves	0.593	+0.0001	+0.02%	0.589	0.594
2016-12-09	Viernes	0.593	-0.0001	-0.02%	0.591	0.595
2016-12-12	Lunes	0.592	-0.001	-0.20%	0.589	0.594
2016-12-13	Martes	0.593	+0.001	+0.17%	0.588	0.593
2016-12-14	Miércoles	0.590	-0.003	-0.51%	0.589	0.595
2016-12-15	Jueves	0.593	+0.003	+0.51%	0.589	0.594
2016-12-16	Viernes	0.585	-0.008	-1.33%	0.583	0.595
2016-12-19	Lunes	0.584	-0.0002	-0.03%	0.582	0.587
2016-12-20	Martes	0.587	+0.003	+0.46%	0.583	0.588
2016-12-21	Miércoles	0.586	-0.001	-0.22%	0.585	0.589
2016-12-22	Jueves	0.588	+0.002	+0.31%	0.583	0.588
2016-12-23	Viernes	0.584	-0.003	-0.56%	0.583	0.589
2016-12-26	Lunes	0.585	+0.001	+0.12%	0.583	0.589
2016-12-27	Martes	0.586	+0.001	+0.10%	0.584	0.588
2016-12-28	Miércoles	0.587	+0.002	+0.29%	0.585	0.589
2016-12-29	Jueves	0.589	+0.001	+0.24%	0.586	0.591
2016-12-30	Viernes	0.585	-0.004	-0.66%	0.583	0.590