Valor del dólar australiano en Reino Unido en 2019

Precio cierre £0.529

Precio promedio £0.545

Precio mínimo £0.512

Precio máximo £0.570

Al finalizar el 2019 el dólar australiano cotizó a 0.529 libras esterlinas. El precio bajó 0.0241 libras (-4.36%) desde el inicio del año, cuando cotizaba a $0.553. El precio promedio fue de £0.545.

En el 2019:

El precio mínimo fue de £0.512 y se alcanzó el 16 de diciembre.
El precio máximo fue de £0.57 y se alcanzó el 30 de julio.
El día más bajista fue el 13 de marzo, con una caída del 1.79%.
El día más alcista fue el 29 de julio, con un alza del 1.24%.
El precio del dólar australiano subió 135 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 16 y el 23 de diciembre, entre el 27 de mayo y el 3 de junio y entre el 1 y el 8 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.553	+0.001	+0.09%	0.552	0.555
2019-01-02	Miércoles	0.554	+0.001	+0.16%	0.550	0.557
2019-01-03	Jueves	0.555	+0.0005	+0.09%	0.539	0.556
2019-01-04	Viernes	0.559	+0.004	+0.76%	0.553	0.560
2019-01-07	Lunes	0.559	+0.001	+0.11%	0.558	0.561
2019-01-08	Martes	0.562	+0.002	+0.39%	0.557	0.562
2019-01-09	Miércoles	0.561	-0.001	-0.14%	0.560	0.563
2019-01-10	Jueves	0.564	+0.003	+0.52%	0.559	0.565
2019-01-11	Viernes	0.561	-0.002	-0.41%	0.560	0.568
2019-01-14	Lunes	0.559	-0.002	-0.34%	0.557	0.562
2019-01-15	Martes	0.560	+0.001	+0.11%	0.558	0.567
2019-01-16	Miércoles	0.556	-0.004	-0.64%	0.556	0.561
2019-01-17	Jueves	0.554	-0.003	-0.45%	0.552	0.558
2019-01-18	Viernes	0.557	+0.003	+0.51%	0.553	0.558
2019-01-21	Lunes	0.555	-0.001	-0.25%	0.554	0.559
2019-01-22	Martes	0.550	-0.006	-1.01%	0.549	0.556
2019-01-23	Miércoles	0.546	-0.003	-0.60%	0.545	0.552
2019-01-24	Jueves	0.543	-0.003	-0.60%	0.542	0.548
2019-01-25	Viernes	0.544	+0.001	+0.15%	0.540	0.546
2019-01-28	Lunes	0.544	+0.0004	+0.07%	0.543	0.546
2019-01-29	Martes	0.547	+0.003	+0.57%	0.542	0.548
2019-01-30	Miércoles	0.552	+0.005	+0.91%	0.546	0.554
2019-01-31	Jueves	0.555	+0.002	+0.43%	0.552	0.556
2019-02-01	Viernes	0.554	-0.001	-0.14%	0.552	0.558
2019-02-04	Lunes	0.554	0.000	0%	0.551	0.555
2019-02-05	Martes	0.559	+0.005	+0.87%	0.552	0.560
2019-02-06	Miércoles	0.549	-0.010	-1.74%	0.549	0.559
2019-02-07	Jueves	0.548	-0.001	-0.22%	0.546	0.553
2019-02-08	Viernes	0.547	-0.001	-0.11%	0.545	0.549
2019-02-11	Lunes	0.549	+0.002	+0.35%	0.547	0.550
2019-02-12	Martes	0.550	+0.001	+0.16%	0.548	0.552
2019-02-13	Miércoles	0.552	+0.002	+0.29%	0.549	0.553
2019-02-14	Jueves	0.554	+0.003	+0.47%	0.551	0.556
2019-02-15	Viernes	0.554	-0.0002	-0.04%	0.553	0.556
2019-02-18	Lunes	0.552	-0.003	-0.45%	0.551	0.555
2019-02-19	Martes	0.548	-0.003	-0.62%	0.547	0.553
2019-02-20	Miércoles	0.549	+0.001	+0.11%	0.547	0.550
2019-02-21	Jueves	0.543	-0.006	-1.04%	0.542	0.553
2019-02-22	Viernes	0.546	+0.003	+0.52%	0.543	0.549
2019-02-25	Lunes	0.547	+0.001	+0.20%	0.545	0.550
2019-02-26	Martes	0.542	-0.005	-0.86%	0.540	0.548
2019-02-27	Miércoles	0.536	-0.006	-1.09%	0.535	0.543
2019-02-28	Jueves	0.535	-0.002	-0.30%	0.534	0.538
2019-03-01	Viernes	0.536	+0.001	+0.24%	0.534	0.538
2019-03-04	Lunes	0.538	+0.001	+0.28%	0.534	0.539
2019-03-05	Martes	0.537	-0.0003	-0.06%	0.536	0.540
2019-03-06	Miércoles	0.534	-0.003	-0.63%	0.533	0.539
2019-03-07	Jueves	0.536	+0.002	+0.37%	0.533	0.538
2019-03-08	Viernes	0.541	+0.005	+0.97%	0.535	0.543
2019-03-11	Lunes	0.538	-0.004	-0.67%	0.536	0.544
2019-03-12	Martes	0.541	+0.004	+0.73%	0.532	0.543
2019-03-13	Miércoles	0.532	-0.010	-1.79%	0.530	0.542
2019-03-14	Jueves	0.533	+0.002	+0.32%	0.530	0.535
2019-03-15	Viernes	0.533	-0.0004	-0.07%	0.532	0.537
2019-03-18	Lunes	0.536	+0.003	+0.49%	0.532	0.538
2019-03-19	Martes	0.534	-0.002	-0.30%	0.533	0.537
2019-03-20	Miércoles	0.539	+0.005	+0.96%	0.532	0.541
2019-03-21	Jueves	0.542	+0.003	+0.58%	0.539	0.545
2019-03-22	Viernes	0.536	-0.006	-1.16%	0.536	0.543
2019-03-25	Lunes	0.538	+0.002	+0.47%	0.535	0.540
2019-03-26	Martes	0.540	+0.002	+0.30%	0.538	0.542
2019-03-27	Miércoles	0.537	-0.003	-0.56%	0.534	0.541
2019-03-28	Jueves	0.542	+0.005	+0.95%	0.536	0.543
2019-03-29	Viernes	0.544	+0.002	+0.39%	0.539	0.547
2019-04-01	Lunes	0.543	-0.002	-0.28%	0.541	0.547
2019-04-02	Martes	0.538	-0.004	-0.81%	0.537	0.546
2019-04-03	Miércoles	0.540	+0.002	+0.37%	0.537	0.542
2019-04-04	Jueves	0.544	+0.003	+0.63%	0.539	0.545
2019-04-05	Viernes	0.545	+0.001	+0.22%	0.543	0.547
2019-04-08	Lunes	0.545	+0.0004	+0.07%	0.542	0.547
2019-04-09	Martes	0.545	-0.0002	-0.04%	0.545	0.548
2019-04-10	Miércoles	0.548	+0.002	+0.46%	0.544	0.548
2019-04-11	Jueves	0.546	-0.002	-0.38%	0.545	0.548
2019-04-12	Viernes	0.548	+0.003	+0.46%	0.545	0.549
2019-04-15	Lunes	0.548	-0.001	-0.09%	0.547	0.550
2019-04-16	Martes	0.550	+0.002	+0.42%	0.545	0.550
2019-04-17	Miércoles	0.550	+0.0003	+0.05%	0.548	0.553
2019-04-18	Jueves	0.550	-0.0001	-0.02%	0.549	0.552
2019-04-19	Viernes	0.550	+0.0002	+0.04%	0.549	0.551
2019-04-22	Lunes	0.549	-0.001	-0.18%	0.549	0.551
2019-04-23	Martes	0.549	-0.0004	-0.07%	0.546	0.550
2019-04-24	Miércoles	0.544	-0.005	-0.95%	0.542	0.549
2019-04-25	Jueves	0.544	0.000	0%	0.542	0.545
2019-04-26	Viernes	0.545	+0.001	+0.20%	0.544	0.546
2019-04-29	Lunes	0.545	+0.001	+0.11%	0.544	0.546
2019-04-30	Martes	0.541	-0.005	-0.84%	0.539	0.546
2019-05-01	Miércoles	0.537	-0.003	-0.61%	0.537	0.541
2019-05-02	Jueves	0.537	-0.0005	-0.09%	0.537	0.539
2019-05-03	Viernes	0.533	-0.004	-0.73%	0.533	0.539
2019-05-06	Lunes	0.534	+0.001	+0.11%	0.528	0.535
2019-05-07	Martes	0.536	+0.003	+0.47%	0.533	0.538
2019-05-08	Miércoles	0.537	+0.001	+0.19%	0.535	0.540
2019-05-09	Jueves	0.537	-0.0001	-0.02%	0.535	0.538
2019-05-10	Viernes	0.538	+0.001	+0.26%	0.536	0.539
2019-05-13	Lunes	0.536	-0.003	-0.50%	0.534	0.539
2019-05-14	Martes	0.538	+0.002	+0.37%	0.535	0.538
2019-05-15	Miércoles	0.539	+0.001	+0.22%	0.535	0.541
2019-05-16	Jueves	0.539	-0.0004	-0.07%	0.537	0.541
2019-05-17	Viernes	0.540	+0.001	+0.22%	0.538	0.541
2019-05-20	Lunes	0.543	+0.003	+0.54%	0.541	0.545
2019-05-21	Martes	0.542	-0.001	-0.18%	0.537	0.544
2019-05-22	Miércoles	0.543	+0.002	+0.31%	0.540	0.545
2019-05-23	Jueves	0.545	+0.002	+0.31%	0.543	0.545
2019-05-24	Viernes	0.545	-0.001	-0.09%	0.543	0.547
2019-05-27	Lunes	0.546	+0.001	+0.18%	0.543	0.547
2019-05-28	Martes	0.547	+0.002	+0.27%	0.545	0.548
2019-05-29	Miércoles	0.548	+0.001	+0.15%	0.546	0.548
2019-05-30	Jueves	0.548	+0.0003	+0.05%	0.547	0.550
2019-05-31	Viernes	0.549	+0.001	+0.16%	0.547	0.551
2019-06-03	Lunes	0.551	+0.002	+0.33%	0.548	0.552
2019-06-04	Martes	0.550	-0.0004	-0.07%	0.549	0.552
2019-06-05	Miércoles	0.549	-0.001	-0.20%	0.548	0.552
2019-06-06	Jueves	0.549	-0.0001	-0.02%	0.548	0.551
2019-06-07	Viernes	0.549	+0.0002	+0.04%	0.547	0.551
2019-06-10	Lunes	0.549	-0.001	-0.13%	0.547	0.552
2019-06-11	Martes	0.547	-0.002	-0.33%	0.546	0.549
2019-06-12	Miércoles	0.546	-0.001	-0.18%	0.545	0.548
2019-06-13	Jueves	0.545	-0.001	-0.11%	0.544	0.547
2019-06-14	Viernes	0.546	+0.0004	+0.07%	0.544	0.546
2019-06-17	Lunes	0.547	+0.001	+0.16%	0.545	0.547
2019-06-18	Martes	0.548	+0.001	+0.16%	0.545	0.549
2019-06-19	Miércoles	0.544	-0.003	-0.58%	0.543	0.548
2019-06-20	Jueves	0.545	+0.001	+0.11%	0.543	0.547
2019-06-21	Viernes	0.543	-0.002	-0.31%	0.543	0.547
2019-06-24	Lunes	0.546	+0.003	+0.57%	0.544	0.548
2019-06-25	Martes	0.548	+0.002	+0.37%	0.544	0.549
2019-06-26	Miércoles	0.550	+0.002	+0.35%	0.548	0.552
2019-06-27	Jueves	0.553	+0.002	+0.45%	0.549	0.553
2019-06-28	Viernes	0.553	+0.0002	+0.04%	0.551	0.554
2019-07-01	Lunes	0.551	-0.002	-0.36%	0.550	0.554
2019-07-02	Martes	0.555	+0.004	+0.80%	0.551	0.556
2019-07-03	Miércoles	0.559	+0.003	+0.63%	0.554	0.560
2019-07-04	Jueves	0.558	-0.001	-0.16%	0.557	0.560
2019-07-05	Viernes	0.557	-0.001	-0.13%	0.557	0.560
2019-07-08	Lunes	0.557	-0.0003	-0.05%	0.556	0.559
2019-07-09	Martes	0.556	-0.001	-0.25%	0.555	0.558
2019-07-10	Miércoles	0.557	+0.001	+0.18%	0.554	0.557
2019-07-11	Jueves	0.557	+0.0004	+0.07%	0.555	0.558
2019-07-12	Viernes	0.558	+0.001	+0.18%	0.556	0.559
2019-07-15	Lunes	0.562	+0.004	+0.79%	0.557	0.563
2019-07-16	Martes	0.565	+0.003	+0.48%	0.562	0.567
2019-07-17	Miércoles	0.564	-0.001	-0.23%	0.563	0.566
2019-07-18	Jueves	0.564	-0.0001	-0.02%	0.563	0.566
2019-07-19	Viernes	0.563	-0.0004	-0.07%	0.562	0.565
2019-07-22	Lunes	0.564	+0.0005	+0.09%	0.562	0.566
2019-07-23	Martes	0.563	-0.001	-0.11%	0.562	0.566
2019-07-24	Miércoles	0.559	-0.004	-0.76%	0.558	0.564
2019-07-25	Jueves	0.558	-0.001	-0.21%	0.556	0.560
2019-07-26	Viernes	0.558	+0.0002	+0.04%	0.556	0.559
2019-07-29	Lunes	0.565	+0.007	+1.24%	0.558	0.565
2019-07-30	Martes	0.565	+0.001	+0.12%	0.564	0.570
2019-07-31	Miércoles	0.563	-0.003	-0.46%	0.562	0.568
2019-08-01	Jueves	0.560	-0.002	-0.44%	0.559	0.567
2019-08-02	Viernes	0.559	-0.001	-0.18%	0.558	0.563
2019-08-05	Lunes	0.556	-0.003	-0.52%	0.554	0.560
2019-08-06	Martes	0.556	-0.001	-0.16%	0.555	0.559
2019-08-07	Miércoles	0.556	+0.001	+0.13%	0.549	0.558
2019-08-08	Jueves	0.560	+0.004	+0.76%	0.555	0.562
2019-08-09	Viernes	0.564	+0.003	+0.61%	0.558	0.565
2019-08-12	Lunes	0.559	-0.005	-0.83%	0.558	0.565
2019-08-13	Martes	0.564	+0.005	+0.84%	0.558	0.565
2019-08-14	Miércoles	0.559	-0.004	-0.80%	0.558	0.565
2019-08-15	Jueves	0.561	+0.001	+0.21%	0.557	0.563
2019-08-16	Viernes	0.558	-0.003	-0.46%	0.557	0.562
2019-08-19	Lunes	0.558	-0.0004	-0.07%	0.557	0.560
2019-08-20	Martes	0.557	-0.001	-0.14%	0.557	0.562
2019-08-21	Miércoles	0.559	+0.002	+0.41%	0.557	0.561
2019-08-22	Jueves	0.551	-0.008	-1.38%	0.551	0.560
2019-08-23	Viernes	0.550	-0.001	-0.24%	0.549	0.554
2019-08-26	Lunes	0.554	+0.004	+0.78%	0.545	0.555
2019-08-27	Martes	0.549	-0.005	-0.90%	0.549	0.555
2019-08-28	Miércoles	0.551	+0.002	+0.36%	0.548	0.555
2019-08-29	Jueves	0.552	+0.0002	+0.04%	0.550	0.554
2019-08-30	Viernes	0.554	+0.002	+0.44%	0.550	0.554
2019-09-02	Lunes	0.556	+0.002	+0.42%	0.552	0.558
2019-09-03	Martes	0.559	+0.003	+0.50%	0.556	0.562
2019-09-04	Miércoles	0.555	-0.005	-0.81%	0.554	0.561
2019-09-05	Jueves	0.552	-0.002	-0.40%	0.552	0.558
2019-09-06	Viernes	0.557	+0.005	+0.92%	0.552	0.558
2019-09-09	Lunes	0.556	-0.002	-0.32%	0.554	0.561
2019-09-10	Martes	0.555	-0.0002	-0.04%	0.553	0.558
2019-09-11	Miércoles	0.556	+0.001	+0.18%	0.555	0.557
2019-09-12	Jueves	0.557	+0.0002	+0.04%	0.556	0.559
2019-09-13	Viernes	0.550	-0.007	-1.19%	0.550	0.558
2019-09-16	Lunes	0.552	+0.002	+0.38%	0.548	0.554
2019-09-17	Martes	0.549	-0.003	-0.56%	0.548	0.553
2019-09-18	Miércoles	0.547	-0.002	-0.33%	0.546	0.550
2019-09-19	Jueves	0.542	-0.005	-0.91%	0.542	0.548
2019-09-20	Viernes	0.542	+0.0001	+0.02%	0.541	0.545
2019-09-23	Lunes	0.545	+0.002	+0.46%	0.542	0.546
2019-09-24	Martes	0.544	-0.0004	-0.07%	0.543	0.547
2019-09-25	Miércoles	0.546	+0.002	+0.37%	0.543	0.547
2019-09-26	Jueves	0.548	+0.001	+0.20%	0.546	0.549
2019-09-27	Viernes	0.550	+0.003	+0.53%	0.547	0.551
2019-09-30	Lunes	0.549	-0.002	-0.31%	0.547	0.551
2019-10-01	Martes	0.545	-0.004	-0.77%	0.543	0.551
2019-10-02	Miércoles	0.545	+0.0003	+0.06%	0.543	0.547
2019-10-03	Jueves	0.547	+0.002	+0.35%	0.543	0.547
2019-10-04	Viernes	0.549	+0.002	+0.37%	0.546	0.551
2019-10-07	Lunes	0.548	-0.001	-0.22%	0.546	0.551
2019-10-08	Martes	0.551	+0.003	+0.55%	0.547	0.553
2019-10-09	Miércoles	0.551	+0.0002	+0.04%	0.549	0.553
2019-10-10	Jueves	0.543	-0.007	-1.34%	0.542	0.553
2019-10-11	Viernes	0.537	-0.007	-1.25%	0.535	0.547
2019-10-14	Lunes	0.537	+0.001	+0.13%	0.534	0.540
2019-10-15	Martes	0.528	-0.009	-1.73%	0.528	0.538
2019-10-16	Miércoles	0.526	-0.002	-0.28%	0.524	0.533
2019-10-17	Jueves	0.529	+0.003	+0.53%	0.526	0.534
2019-10-18	Viernes	0.528	-0.001	-0.15%	0.528	0.533
2019-10-21	Lunes	0.530	+0.001	+0.25%	0.528	0.532
2019-10-22	Martes	0.532	+0.003	+0.51%	0.528	0.533
2019-10-23	Miércoles	0.530	-0.002	-0.38%	0.530	0.533
2019-10-24	Jueves	0.530	-0.0001	-0.02%	0.528	0.533
2019-10-25	Viernes	0.532	+0.002	+0.30%	0.530	0.533
2019-10-28	Lunes	0.531	-0.001	-0.09%	0.530	0.533
2019-10-29	Martes	0.533	+0.002	+0.38%	0.531	0.535
2019-10-30	Miércoles	0.535	+0.001	+0.26%	0.532	0.535
2019-10-31	Jueves	0.533	-0.002	-0.43%	0.532	0.536
2019-11-01	Viernes	0.534	+0.002	+0.36%	0.532	0.535
2019-11-04	Lunes	0.534	-0.0003	-0.06%	0.533	0.536
2019-11-05	Martes	0.535	+0.001	+0.13%	0.534	0.538
2019-11-06	Miércoles	0.535	+0.0004	+0.07%	0.534	0.536
2019-11-07	Jueves	0.538	+0.003	+0.56%	0.534	0.539
2019-11-08	Viernes	0.537	-0.001	-0.24%	0.534	0.539
2019-11-11	Lunes	0.533	-0.004	-0.76%	0.532	0.537
2019-11-12	Martes	0.533	-0.0003	-0.06%	0.532	0.534
2019-11-13	Miércoles	0.532	-0.001	-0.11%	0.531	0.534
2019-11-14	Jueves	0.527	-0.005	-0.96%	0.526	0.533
2019-11-15	Viernes	0.529	+0.002	+0.32%	0.526	0.529
2019-11-18	Lunes	0.526	-0.003	-0.57%	0.525	0.529
2019-11-19	Martes	0.528	+0.002	+0.44%	0.524	0.529
2019-11-20	Miércoles	0.526	-0.002	-0.30%	0.525	0.529
2019-11-21	Jueves	0.525	-0.001	-0.19%	0.525	0.527
2019-11-22	Viernes	0.529	+0.004	+0.69%	0.525	0.529
2019-11-25	Lunes	0.525	-0.004	-0.66%	0.524	0.530
2019-11-26	Martes	0.527	+0.002	+0.40%	0.525	0.529
2019-11-27	Miércoles	0.524	-0.003	-0.59%	0.524	0.529
2019-11-28	Jueves	0.524	-0.0002	-0.04%	0.522	0.525
2019-11-29	Viernes	0.523	-0.001	-0.23%	0.522	0.526
2019-12-02	Lunes	0.527	+0.004	+0.76%	0.523	0.528
2019-12-03	Martes	0.527	-0.0001	-0.02%	0.526	0.529
2019-12-04	Miércoles	0.523	-0.004	-0.80%	0.522	0.527
2019-12-05	Jueves	0.519	-0.003	-0.63%	0.519	0.523
2019-12-06	Viernes	0.520	+0.001	+0.21%	0.519	0.522
2019-12-09	Lunes	0.519	-0.001	-0.29%	0.518	0.521
2019-12-10	Martes	0.518	-0.001	-0.27%	0.516	0.520
2019-12-11	Miércoles	0.521	+0.003	+0.66%	0.517	0.522
2019-12-12	Jueves	0.525	+0.004	+0.71%	0.520	0.528
2019-12-13	Viernes	0.516	-0.009	-1.68%	0.512	0.525
2019-12-16	Lunes	0.516	+0.0005	+0.10%	0.512	0.518
2019-12-17	Martes	0.522	+0.005	+1.03%	0.516	0.523
2019-12-18	Miércoles	0.524	+0.002	+0.44%	0.521	0.525
2019-12-19	Jueves	0.529	+0.005	+0.99%	0.523	0.530
2019-12-20	Viernes	0.530	+0.001	+0.25%	0.528	0.532
2019-12-23	Lunes	0.535	+0.005	+0.85%	0.530	0.536
2019-12-24	Martes	0.535	-0.0004	-0.07%	0.534	0.536
2019-12-25	Miércoles	0.534	-0.001	-0.13%	0.533	0.536
2019-12-26	Jueves	0.535	+0.001	+0.13%	0.533	0.535
2019-12-27	Viernes	0.534	-0.001	-0.19%	0.531	0.536
2019-12-30	Lunes	0.533	-0.0003	-0.06%	0.532	0.534
2019-12-31	Martes	0.529	-0.004	-0.79%	0.529	0.535