Valor del dólar australiano en Reino Unido en 2019

Precio cierre £0.529
Precio promedio £0.545
Precio mínimo £0.512
Precio máximo £0.570

Al finalizar el 2019 el dólar australiano cotizó a 0.529 libras esterlinas. El precio bajó 0.0241 libras (-4.36%) desde el inicio del año, cuando cotizaba a $0.553. El precio promedio fue de £0.545.

En el 2019:

  • El precio mínimo fue de £0.512 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de £0.57 y se alcanzó el 30 de julio.
  • El día más bajista fue el 13 de marzo, con una caída del 1.79%.
  • El día más alcista fue el 29 de julio, con un alza del 1.24%.
  • El precio del dólar australiano subió 135 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 16 y el 23 de diciembre, entre el 27 de mayo y el 3 de junio y entre el 1 y el 8 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.553 +0.001 +0.09% 0.552 0.555
2019-01-02 Miércoles 0.554 +0.001 +0.16% 0.550 0.557
2019-01-03 Jueves 0.555 +0.0005 +0.09% 0.539 0.556
2019-01-04 Viernes 0.559 +0.004 +0.76% 0.553 0.560
2019-01-07 Lunes 0.559 +0.001 +0.11% 0.558 0.561
2019-01-08 Martes 0.562 +0.002 +0.39% 0.557 0.562
2019-01-09 Miércoles 0.561 -0.001 -0.14% 0.560 0.563
2019-01-10 Jueves 0.564 +0.003 +0.52% 0.559 0.565
2019-01-11 Viernes 0.561 -0.002 -0.41% 0.560 0.568
2019-01-14 Lunes 0.559 -0.002 -0.34% 0.557 0.562
2019-01-15 Martes 0.560 +0.001 +0.11% 0.558 0.567
2019-01-16 Miércoles 0.556 -0.004 -0.64% 0.556 0.561
2019-01-17 Jueves 0.554 -0.003 -0.45% 0.552 0.558
2019-01-18 Viernes 0.557 +0.003 +0.51% 0.553 0.558
2019-01-21 Lunes 0.555 -0.001 -0.25% 0.554 0.559
2019-01-22 Martes 0.550 -0.006 -1.01% 0.549 0.556
2019-01-23 Miércoles 0.546 -0.003 -0.60% 0.545 0.552
2019-01-24 Jueves 0.543 -0.003 -0.60% 0.542 0.548
2019-01-25 Viernes 0.544 +0.001 +0.15% 0.540 0.546
2019-01-28 Lunes 0.544 +0.0004 +0.07% 0.543 0.546
2019-01-29 Martes 0.547 +0.003 +0.57% 0.542 0.548
2019-01-30 Miércoles 0.552 +0.005 +0.91% 0.546 0.554
2019-01-31 Jueves 0.555 +0.002 +0.43% 0.552 0.556
2019-02-01 Viernes 0.554 -0.001 -0.14% 0.552 0.558
2019-02-04 Lunes 0.554 0.000 0% 0.551 0.555
2019-02-05 Martes 0.559 +0.005 +0.87% 0.552 0.560
2019-02-06 Miércoles 0.549 -0.010 -1.74% 0.549 0.559
2019-02-07 Jueves 0.548 -0.001 -0.22% 0.546 0.553
2019-02-08 Viernes 0.547 -0.001 -0.11% 0.545 0.549
2019-02-11 Lunes 0.549 +0.002 +0.35% 0.547 0.550
2019-02-12 Martes 0.550 +0.001 +0.16% 0.548 0.552
2019-02-13 Miércoles 0.552 +0.002 +0.29% 0.549 0.553
2019-02-14 Jueves 0.554 +0.003 +0.47% 0.551 0.556
2019-02-15 Viernes 0.554 -0.0002 -0.04% 0.553 0.556
2019-02-18 Lunes 0.552 -0.003 -0.45% 0.551 0.555
2019-02-19 Martes 0.548 -0.003 -0.62% 0.547 0.553
2019-02-20 Miércoles 0.549 +0.001 +0.11% 0.547 0.550
2019-02-21 Jueves 0.543 -0.006 -1.04% 0.542 0.553
2019-02-22 Viernes 0.546 +0.003 +0.52% 0.543 0.549
2019-02-25 Lunes 0.547 +0.001 +0.20% 0.545 0.550
2019-02-26 Martes 0.542 -0.005 -0.86% 0.540 0.548
2019-02-27 Miércoles 0.536 -0.006 -1.09% 0.535 0.543
2019-02-28 Jueves 0.535 -0.002 -0.30% 0.534 0.538
2019-03-01 Viernes 0.536 +0.001 +0.24% 0.534 0.538
2019-03-04 Lunes 0.538 +0.001 +0.28% 0.534 0.539
2019-03-05 Martes 0.537 -0.0003 -0.06% 0.536 0.540
2019-03-06 Miércoles 0.534 -0.003 -0.63% 0.533 0.539
2019-03-07 Jueves 0.536 +0.002 +0.37% 0.533 0.538
2019-03-08 Viernes 0.541 +0.005 +0.97% 0.535 0.543
2019-03-11 Lunes 0.538 -0.004 -0.67% 0.536 0.544
2019-03-12 Martes 0.541 +0.004 +0.73% 0.532 0.543
2019-03-13 Miércoles 0.532 -0.010 -1.79% 0.530 0.542
2019-03-14 Jueves 0.533 +0.002 +0.32% 0.530 0.535
2019-03-15 Viernes 0.533 -0.0004 -0.07% 0.532 0.537
2019-03-18 Lunes 0.536 +0.003 +0.49% 0.532 0.538
2019-03-19 Martes 0.534 -0.002 -0.30% 0.533 0.537
2019-03-20 Miércoles 0.539 +0.005 +0.96% 0.532 0.541
2019-03-21 Jueves 0.542 +0.003 +0.58% 0.539 0.545
2019-03-22 Viernes 0.536 -0.006 -1.16% 0.536 0.543
2019-03-25 Lunes 0.538 +0.002 +0.47% 0.535 0.540
2019-03-26 Martes 0.540 +0.002 +0.30% 0.538 0.542
2019-03-27 Miércoles 0.537 -0.003 -0.56% 0.534 0.541
2019-03-28 Jueves 0.542 +0.005 +0.95% 0.536 0.543
2019-03-29 Viernes 0.544 +0.002 +0.39% 0.539 0.547
2019-04-01 Lunes 0.543 -0.002 -0.28% 0.541 0.547
2019-04-02 Martes 0.538 -0.004 -0.81% 0.537 0.546
2019-04-03 Miércoles 0.540 +0.002 +0.37% 0.537 0.542
2019-04-04 Jueves 0.544 +0.003 +0.63% 0.539 0.545
2019-04-05 Viernes 0.545 +0.001 +0.22% 0.543 0.547
2019-04-08 Lunes 0.545 +0.0004 +0.07% 0.542 0.547
2019-04-09 Martes 0.545 -0.0002 -0.04% 0.545 0.548
2019-04-10 Miércoles 0.548 +0.002 +0.46% 0.544 0.548
2019-04-11 Jueves 0.546 -0.002 -0.38% 0.545 0.548
2019-04-12 Viernes 0.548 +0.003 +0.46% 0.545 0.549
2019-04-15 Lunes 0.548 -0.001 -0.09% 0.547 0.550
2019-04-16 Martes 0.550 +0.002 +0.42% 0.545 0.550
2019-04-17 Miércoles 0.550 +0.0003 +0.05% 0.548 0.553
2019-04-18 Jueves 0.550 -0.0001 -0.02% 0.549 0.552
2019-04-19 Viernes 0.550 +0.0002 +0.04% 0.549 0.551
2019-04-22 Lunes 0.549 -0.001 -0.18% 0.549 0.551
2019-04-23 Martes 0.549 -0.0004 -0.07% 0.546 0.550
2019-04-24 Miércoles 0.544 -0.005 -0.95% 0.542 0.549
2019-04-25 Jueves 0.544 0.000 0% 0.542 0.545
2019-04-26 Viernes 0.545 +0.001 +0.20% 0.544 0.546
2019-04-29 Lunes 0.545 +0.001 +0.11% 0.544 0.546
2019-04-30 Martes 0.541 -0.005 -0.84% 0.539 0.546
2019-05-01 Miércoles 0.537 -0.003 -0.61% 0.537 0.541
2019-05-02 Jueves 0.537 -0.0005 -0.09% 0.537 0.539
2019-05-03 Viernes 0.533 -0.004 -0.73% 0.533 0.539
2019-05-06 Lunes 0.534 +0.001 +0.11% 0.528 0.535
2019-05-07 Martes 0.536 +0.003 +0.47% 0.533 0.538
2019-05-08 Miércoles 0.537 +0.001 +0.19% 0.535 0.540
2019-05-09 Jueves 0.537 -0.0001 -0.02% 0.535 0.538
2019-05-10 Viernes 0.538 +0.001 +0.26% 0.536 0.539
2019-05-13 Lunes 0.536 -0.003 -0.50% 0.534 0.539
2019-05-14 Martes 0.538 +0.002 +0.37% 0.535 0.538
2019-05-15 Miércoles 0.539 +0.001 +0.22% 0.535 0.541
2019-05-16 Jueves 0.539 -0.0004 -0.07% 0.537 0.541
2019-05-17 Viernes 0.540 +0.001 +0.22% 0.538 0.541
2019-05-20 Lunes 0.543 +0.003 +0.54% 0.541 0.545
2019-05-21 Martes 0.542 -0.001 -0.18% 0.537 0.544
2019-05-22 Miércoles 0.543 +0.002 +0.31% 0.540 0.545
2019-05-23 Jueves 0.545 +0.002 +0.31% 0.543 0.545
2019-05-24 Viernes 0.545 -0.001 -0.09% 0.543 0.547
2019-05-27 Lunes 0.546 +0.001 +0.18% 0.543 0.547
2019-05-28 Martes 0.547 +0.002 +0.27% 0.545 0.548
2019-05-29 Miércoles 0.548 +0.001 +0.15% 0.546 0.548
2019-05-30 Jueves 0.548 +0.0003 +0.05% 0.547 0.550
2019-05-31 Viernes 0.549 +0.001 +0.16% 0.547 0.551
2019-06-03 Lunes 0.551 +0.002 +0.33% 0.548 0.552
2019-06-04 Martes 0.550 -0.0004 -0.07% 0.549 0.552
2019-06-05 Miércoles 0.549 -0.001 -0.20% 0.548 0.552
2019-06-06 Jueves 0.549 -0.0001 -0.02% 0.548 0.551
2019-06-07 Viernes 0.549 +0.0002 +0.04% 0.547 0.551
2019-06-10 Lunes 0.549 -0.001 -0.13% 0.547 0.552
2019-06-11 Martes 0.547 -0.002 -0.33% 0.546 0.549
2019-06-12 Miércoles 0.546 -0.001 -0.18% 0.545 0.548
2019-06-13 Jueves 0.545 -0.001 -0.11% 0.544 0.547
2019-06-14 Viernes 0.546 +0.0004 +0.07% 0.544 0.546
2019-06-17 Lunes 0.547 +0.001 +0.16% 0.545 0.547
2019-06-18 Martes 0.548 +0.001 +0.16% 0.545 0.549
2019-06-19 Miércoles 0.544 -0.003 -0.58% 0.543 0.548
2019-06-20 Jueves 0.545 +0.001 +0.11% 0.543 0.547
2019-06-21 Viernes 0.543 -0.002 -0.31% 0.543 0.547
2019-06-24 Lunes 0.546 +0.003 +0.57% 0.544 0.548
2019-06-25 Martes 0.548 +0.002 +0.37% 0.544 0.549
2019-06-26 Miércoles 0.550 +0.002 +0.35% 0.548 0.552
2019-06-27 Jueves 0.553 +0.002 +0.45% 0.549 0.553
2019-06-28 Viernes 0.553 +0.0002 +0.04% 0.551 0.554
2019-07-01 Lunes 0.551 -0.002 -0.36% 0.550 0.554
2019-07-02 Martes 0.555 +0.004 +0.80% 0.551 0.556
2019-07-03 Miércoles 0.559 +0.003 +0.63% 0.554 0.560
2019-07-04 Jueves 0.558 -0.001 -0.16% 0.557 0.560
2019-07-05 Viernes 0.557 -0.001 -0.13% 0.557 0.560
2019-07-08 Lunes 0.557 -0.0003 -0.05% 0.556 0.559
2019-07-09 Martes 0.556 -0.001 -0.25% 0.555 0.558
2019-07-10 Miércoles 0.557 +0.001 +0.18% 0.554 0.557
2019-07-11 Jueves 0.557 +0.0004 +0.07% 0.555 0.558
2019-07-12 Viernes 0.558 +0.001 +0.18% 0.556 0.559
2019-07-15 Lunes 0.562 +0.004 +0.79% 0.557 0.563
2019-07-16 Martes 0.565 +0.003 +0.48% 0.562 0.567
2019-07-17 Miércoles 0.564 -0.001 -0.23% 0.563 0.566
2019-07-18 Jueves 0.564 -0.0001 -0.02% 0.563 0.566
2019-07-19 Viernes 0.563 -0.0004 -0.07% 0.562 0.565
2019-07-22 Lunes 0.564 +0.0005 +0.09% 0.562 0.566
2019-07-23 Martes 0.563 -0.001 -0.11% 0.562 0.566
2019-07-24 Miércoles 0.559 -0.004 -0.76% 0.558 0.564
2019-07-25 Jueves 0.558 -0.001 -0.21% 0.556 0.560
2019-07-26 Viernes 0.558 +0.0002 +0.04% 0.556 0.559
2019-07-29 Lunes 0.565 +0.007 +1.24% 0.558 0.565
2019-07-30 Martes 0.565 +0.001 +0.12% 0.564 0.570
2019-07-31 Miércoles 0.563 -0.003 -0.46% 0.562 0.568
2019-08-01 Jueves 0.560 -0.002 -0.44% 0.559 0.567
2019-08-02 Viernes 0.559 -0.001 -0.18% 0.558 0.563
2019-08-05 Lunes 0.556 -0.003 -0.52% 0.554 0.560
2019-08-06 Martes 0.556 -0.001 -0.16% 0.555 0.559
2019-08-07 Miércoles 0.556 +0.001 +0.13% 0.549 0.558
2019-08-08 Jueves 0.560 +0.004 +0.76% 0.555 0.562
2019-08-09 Viernes 0.564 +0.003 +0.61% 0.558 0.565
2019-08-12 Lunes 0.559 -0.005 -0.83% 0.558 0.565
2019-08-13 Martes 0.564 +0.005 +0.84% 0.558 0.565
2019-08-14 Miércoles 0.559 -0.004 -0.80% 0.558 0.565
2019-08-15 Jueves 0.561 +0.001 +0.21% 0.557 0.563
2019-08-16 Viernes 0.558 -0.003 -0.46% 0.557 0.562
2019-08-19 Lunes 0.558 -0.0004 -0.07% 0.557 0.560
2019-08-20 Martes 0.557 -0.001 -0.14% 0.557 0.562
2019-08-21 Miércoles 0.559 +0.002 +0.41% 0.557 0.561
2019-08-22 Jueves 0.551 -0.008 -1.38% 0.551 0.560
2019-08-23 Viernes 0.550 -0.001 -0.24% 0.549 0.554
2019-08-26 Lunes 0.554 +0.004 +0.78% 0.545 0.555
2019-08-27 Martes 0.549 -0.005 -0.90% 0.549 0.555
2019-08-28 Miércoles 0.551 +0.002 +0.36% 0.548 0.555
2019-08-29 Jueves 0.552 +0.0002 +0.04% 0.550 0.554
2019-08-30 Viernes 0.554 +0.002 +0.44% 0.550 0.554
2019-09-02 Lunes 0.556 +0.002 +0.42% 0.552 0.558
2019-09-03 Martes 0.559 +0.003 +0.50% 0.556 0.562
2019-09-04 Miércoles 0.555 -0.005 -0.81% 0.554 0.561
2019-09-05 Jueves 0.552 -0.002 -0.40% 0.552 0.558
2019-09-06 Viernes 0.557 +0.005 +0.92% 0.552 0.558
2019-09-09 Lunes 0.556 -0.002 -0.32% 0.554 0.561
2019-09-10 Martes 0.555 -0.0002 -0.04% 0.553 0.558
2019-09-11 Miércoles 0.556 +0.001 +0.18% 0.555 0.557
2019-09-12 Jueves 0.557 +0.0002 +0.04% 0.556 0.559
2019-09-13 Viernes 0.550 -0.007 -1.19% 0.550 0.558
2019-09-16 Lunes 0.552 +0.002 +0.38% 0.548 0.554
2019-09-17 Martes 0.549 -0.003 -0.56% 0.548 0.553
2019-09-18 Miércoles 0.547 -0.002 -0.33% 0.546 0.550
2019-09-19 Jueves 0.542 -0.005 -0.91% 0.542 0.548
2019-09-20 Viernes 0.542 +0.0001 +0.02% 0.541 0.545
2019-09-23 Lunes 0.545 +0.002 +0.46% 0.542 0.546
2019-09-24 Martes 0.544 -0.0004 -0.07% 0.543 0.547
2019-09-25 Miércoles 0.546 +0.002 +0.37% 0.543 0.547
2019-09-26 Jueves 0.548 +0.001 +0.20% 0.546 0.549
2019-09-27 Viernes 0.550 +0.003 +0.53% 0.547 0.551
2019-09-30 Lunes 0.549 -0.002 -0.31% 0.547 0.551
2019-10-01 Martes 0.545 -0.004 -0.77% 0.543 0.551
2019-10-02 Miércoles 0.545 +0.0003 +0.06% 0.543 0.547
2019-10-03 Jueves 0.547 +0.002 +0.35% 0.543 0.547
2019-10-04 Viernes 0.549 +0.002 +0.37% 0.546 0.551
2019-10-07 Lunes 0.548 -0.001 -0.22% 0.546 0.551
2019-10-08 Martes 0.551 +0.003 +0.55% 0.547 0.553
2019-10-09 Miércoles 0.551 +0.0002 +0.04% 0.549 0.553
2019-10-10 Jueves 0.543 -0.007 -1.34% 0.542 0.553
2019-10-11 Viernes 0.537 -0.007 -1.25% 0.535 0.547
2019-10-14 Lunes 0.537 +0.001 +0.13% 0.534 0.540
2019-10-15 Martes 0.528 -0.009 -1.73% 0.528 0.538
2019-10-16 Miércoles 0.526 -0.002 -0.28% 0.524 0.533
2019-10-17 Jueves 0.529 +0.003 +0.53% 0.526 0.534
2019-10-18 Viernes 0.528 -0.001 -0.15% 0.528 0.533
2019-10-21 Lunes 0.530 +0.001 +0.25% 0.528 0.532
2019-10-22 Martes 0.532 +0.003 +0.51% 0.528 0.533
2019-10-23 Miércoles 0.530 -0.002 -0.38% 0.530 0.533
2019-10-24 Jueves 0.530 -0.0001 -0.02% 0.528 0.533
2019-10-25 Viernes 0.532 +0.002 +0.30% 0.530 0.533
2019-10-28 Lunes 0.531 -0.001 -0.09% 0.530 0.533
2019-10-29 Martes 0.533 +0.002 +0.38% 0.531 0.535
2019-10-30 Miércoles 0.535 +0.001 +0.26% 0.532 0.535
2019-10-31 Jueves 0.533 -0.002 -0.43% 0.532 0.536
2019-11-01 Viernes 0.534 +0.002 +0.36% 0.532 0.535
2019-11-04 Lunes 0.534 -0.0003 -0.06% 0.533 0.536
2019-11-05 Martes 0.535 +0.001 +0.13% 0.534 0.538
2019-11-06 Miércoles 0.535 +0.0004 +0.07% 0.534 0.536
2019-11-07 Jueves 0.538 +0.003 +0.56% 0.534 0.539
2019-11-08 Viernes 0.537 -0.001 -0.24% 0.534 0.539
2019-11-11 Lunes 0.533 -0.004 -0.76% 0.532 0.537
2019-11-12 Martes 0.533 -0.0003 -0.06% 0.532 0.534
2019-11-13 Miércoles 0.532 -0.001 -0.11% 0.531 0.534
2019-11-14 Jueves 0.527 -0.005 -0.96% 0.526 0.533
2019-11-15 Viernes 0.529 +0.002 +0.32% 0.526 0.529
2019-11-18 Lunes 0.526 -0.003 -0.57% 0.525 0.529
2019-11-19 Martes 0.528 +0.002 +0.44% 0.524 0.529
2019-11-20 Miércoles 0.526 -0.002 -0.30% 0.525 0.529
2019-11-21 Jueves 0.525 -0.001 -0.19% 0.525 0.527
2019-11-22 Viernes 0.529 +0.004 +0.69% 0.525 0.529
2019-11-25 Lunes 0.525 -0.004 -0.66% 0.524 0.530
2019-11-26 Martes 0.527 +0.002 +0.40% 0.525 0.529
2019-11-27 Miércoles 0.524 -0.003 -0.59% 0.524 0.529
2019-11-28 Jueves 0.524 -0.0002 -0.04% 0.522 0.525
2019-11-29 Viernes 0.523 -0.001 -0.23% 0.522 0.526
2019-12-02 Lunes 0.527 +0.004 +0.76% 0.523 0.528
2019-12-03 Martes 0.527 -0.0001 -0.02% 0.526 0.529
2019-12-04 Miércoles 0.523 -0.004 -0.80% 0.522 0.527
2019-12-05 Jueves 0.519 -0.003 -0.63% 0.519 0.523
2019-12-06 Viernes 0.520 +0.001 +0.21% 0.519 0.522
2019-12-09 Lunes 0.519 -0.001 -0.29% 0.518 0.521
2019-12-10 Martes 0.518 -0.001 -0.27% 0.516 0.520
2019-12-11 Miércoles 0.521 +0.003 +0.66% 0.517 0.522
2019-12-12 Jueves 0.525 +0.004 +0.71% 0.520 0.528
2019-12-13 Viernes 0.516 -0.009 -1.68% 0.512 0.525
2019-12-16 Lunes 0.516 +0.0005 +0.10% 0.512 0.518
2019-12-17 Martes 0.522 +0.005 +1.03% 0.516 0.523
2019-12-18 Miércoles 0.524 +0.002 +0.44% 0.521 0.525
2019-12-19 Jueves 0.529 +0.005 +0.99% 0.523 0.530
2019-12-20 Viernes 0.530 +0.001 +0.25% 0.528 0.532
2019-12-23 Lunes 0.535 +0.005 +0.85% 0.530 0.536
2019-12-24 Martes 0.535 -0.0004 -0.07% 0.534 0.536
2019-12-25 Miércoles 0.534 -0.001 -0.13% 0.533 0.536
2019-12-26 Jueves 0.535 +0.001 +0.13% 0.533 0.535
2019-12-27 Viernes 0.534 -0.001 -0.19% 0.531 0.536
2019-12-30 Lunes 0.533 -0.0003 -0.06% 0.532 0.534
2019-12-31 Martes 0.529 -0.004 -0.79% 0.529 0.535