Valor del dólar australiano en Reino Unido en 2020

Precio cierre £0.563
Precio promedio £0.538
Precio mínimo £0.479
Precio máximo £0.574

Al finalizar el 2020 el dólar australiano cotizó a 0.563 libras esterlinas. El precio subió 0.0332 libras (+6.27%) desde el inicio del año, cuando cotizaba a $0.529. El precio promedio fue de £0.538.

En el 2020:

  • El precio mínimo fue de £0.479 y se alcanzó el 19 de marzo.
  • El precio máximo fue de £0.574 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 1.92%.
  • El día más alcista fue el 10 de diciembre, con un alza del 1.98%.
  • El precio del dólar australiano subió 140 días y bajó 120 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 16 y el 29 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.529 +0.0003 +0.06% 0.528 0.530
2020-01-02 Jueves 0.532 +0.003 +0.47% 0.529 0.532
2020-01-03 Viernes 0.531 -0.001 -0.21% 0.530 0.533
2020-01-06 Lunes 0.527 -0.004 -0.72% 0.526 0.532
2020-01-07 Martes 0.523 -0.004 -0.70% 0.522 0.527
2020-01-08 Miércoles 0.524 +0.001 +0.13% 0.522 0.525
2020-01-09 Jueves 0.525 +0.001 +0.17% 0.524 0.527
2020-01-10 Viernes 0.528 +0.003 +0.67% 0.524 0.529
2020-01-13 Lunes 0.531 +0.003 +0.59% 0.528 0.533
2020-01-14 Martes 0.530 -0.001 -0.26% 0.529 0.533
2020-01-15 Miércoles 0.529 -0.001 -0.13% 0.529 0.531
2020-01-16 Jueves 0.527 -0.002 -0.38% 0.527 0.531
2020-01-17 Viernes 0.528 +0.001 +0.15% 0.526 0.530
2020-01-20 Lunes 0.528 0.000 0% 0.527 0.531
2020-01-21 Martes 0.524 -0.004 -0.70% 0.524 0.529
2020-01-22 Miércoles 0.521 -0.004 -0.71% 0.520 0.525
2020-01-23 Jueves 0.522 +0.001 +0.17% 0.520 0.524
2020-01-24 Viernes 0.522 +0.001 +0.10% 0.520 0.524
2020-01-27 Lunes 0.518 -0.004 -0.84% 0.517 0.522
2020-01-28 Martes 0.519 +0.001 +0.25% 0.517 0.521
2020-01-29 Miércoles 0.519 -0.0004 -0.08% 0.518 0.521
2020-01-30 Jueves 0.513 -0.006 -1.08% 0.511 0.519
2020-01-31 Viernes 0.507 -0.006 -1.21% 0.506 0.514
2020-02-03 Lunes 0.515 +0.008 +1.58% 0.506 0.515
2020-02-04 Martes 0.517 +0.002 +0.43% 0.514 0.519
2020-02-05 Miércoles 0.519 +0.002 +0.33% 0.516 0.521
2020-02-06 Jueves 0.520 +0.002 +0.33% 0.519 0.522
2020-02-07 Viernes 0.517 -0.003 -0.58% 0.515 0.521
2020-02-10 Lunes 0.518 +0.0003 +0.06% 0.516 0.520
2020-02-11 Martes 0.518 +0.0005 +0.10% 0.517 0.521
2020-02-12 Miércoles 0.520 +0.002 +0.31% 0.518 0.521
2020-02-13 Jueves 0.515 -0.005 -0.94% 0.515 0.520
2020-02-14 Viernes 0.514 -0.001 -0.10% 0.514 0.517
2020-02-17 Lunes 0.516 +0.002 +0.29% 0.515 0.517
2020-02-18 Martes 0.514 -0.002 -0.35% 0.512 0.517
2020-02-19 Miércoles 0.517 +0.002 +0.47% 0.514 0.517
2020-02-20 Jueves 0.514 -0.003 -0.58% 0.513 0.518
2020-02-21 Viernes 0.511 -0.003 -0.53% 0.510 0.514
2020-02-24 Lunes 0.511 +0.0001 +0.02% 0.508 0.512
2020-02-25 Martes 0.508 -0.003 -0.61% 0.507 0.512
2020-02-26 Miércoles 0.507 -0.001 -0.18% 0.506 0.509
2020-02-27 Jueves 0.510 +0.003 +0.55% 0.506 0.512
2020-02-28 Viernes 0.508 -0.002 -0.41% 0.504 0.511
2020-03-02 Lunes 0.513 +0.005 +1.00% 0.505 0.515
2020-03-03 Martes 0.514 +0.001 +0.20% 0.510 0.518
2020-03-04 Miércoles 0.515 +0.001 +0.19% 0.513 0.519
2020-03-05 Jueves 0.510 -0.005 -0.91% 0.509 0.515
2020-03-06 Viernes 0.510 -0.0004 -0.08% 0.508 0.512
2020-03-09 Lunes 0.501 -0.008 -1.61% 0.482 0.509
2020-03-10 Martes 0.504 +0.003 +0.50% 0.500 0.506
2020-03-11 Miércoles 0.506 +0.002 +0.34% 0.502 0.507
2020-03-12 Jueves 0.496 -0.010 -1.92% 0.495 0.507
2020-03-13 Viernes 0.503 +0.007 +1.51% 0.495 0.505
2020-03-16 Lunes 0.499 -0.005 -0.97% 0.494 0.509
2020-03-17 Martes 0.498 -0.001 -0.18% 0.494 0.502
2020-03-18 Miércoles 0.497 -0.001 -0.14% 0.492 0.505
2020-03-19 Jueves 0.500 +0.003 +0.56% 0.479 0.507
2020-03-20 Viernes 0.498 -0.002 -0.36% 0.492 0.508
2020-03-23 Lunes 0.504 +0.006 +1.31% 0.491 0.506
2020-03-24 Martes 0.507 +0.002 +0.42% 0.501 0.512
2020-03-25 Miércoles 0.501 -0.005 -1.01% 0.500 0.512
2020-03-26 Jueves 0.497 -0.005 -0.92% 0.496 0.504
2020-03-27 Viernes 0.495 -0.002 -0.40% 0.491 0.501
2020-03-30 Lunes 0.497 +0.002 +0.36% 0.492 0.499
2020-03-31 Martes 0.494 -0.003 -0.54% 0.491 0.503
2020-04-01 Miércoles 0.490 -0.004 -0.73% 0.488 0.497
2020-04-02 Jueves 0.489 -0.002 -0.31% 0.485 0.493
2020-04-03 Viernes 0.489 0.000 0% 0.487 0.492
2020-04-06 Lunes 0.498 +0.009 +1.78% 0.489 0.498
2020-04-07 Martes 0.500 +0.003 +0.52% 0.497 0.503
2020-04-08 Miércoles 0.503 +0.003 +0.56% 0.497 0.504
2020-04-09 Jueves 0.509 +0.006 +1.13% 0.500 0.510
2020-04-10 Viernes 0.509 +0.001 +0.16% 0.507 0.511
2020-04-13 Lunes 0.510 +0.0003 +0.06% 0.507 0.512
2020-04-14 Martes 0.510 +0.0004 +0.08% 0.508 0.512
2020-04-15 Miércoles 0.505 -0.005 -1.06% 0.504 0.511
2020-04-16 Jueves 0.508 +0.003 +0.63% 0.502 0.508
2020-04-17 Viernes 0.509 +0.001 +0.18% 0.507 0.511
2020-04-20 Lunes 0.509 +0.0005 +0.10% 0.507 0.513
2020-04-21 Martes 0.511 +0.001 +0.27% 0.507 0.513
2020-04-22 Miércoles 0.513 +0.002 +0.37% 0.510 0.516
2020-04-23 Jueves 0.515 +0.003 +0.53% 0.510 0.517
2020-04-24 Viernes 0.516 +0.001 +0.16% 0.514 0.518
2020-04-27 Lunes 0.520 +0.004 +0.76% 0.516 0.521
2020-04-28 Martes 0.522 +0.002 +0.42% 0.518 0.523
2020-04-29 Miércoles 0.526 +0.003 +0.65% 0.522 0.526
2020-04-30 Jueves 0.517 -0.009 -1.67% 0.517 0.527
2020-05-01 Viernes 0.513 -0.004 -0.72% 0.513 0.517
2020-05-04 Lunes 0.516 +0.003 +0.62% 0.512 0.517
2020-05-05 Martes 0.517 +0.001 +0.14% 0.516 0.519
2020-05-06 Miércoles 0.518 +0.001 +0.27% 0.516 0.521
2020-05-07 Jueves 0.525 +0.007 +1.25% 0.517 0.527
2020-05-08 Viernes 0.526 +0.001 +0.23% 0.524 0.528
2020-05-11 Lunes 0.526 -0.0004 -0.08% 0.524 0.528
2020-05-12 Martes 0.528 +0.002 +0.34% 0.523 0.530
2020-05-13 Miércoles 0.528 +0.0001 +0.02% 0.526 0.530
2020-05-14 Jueves 0.528 +0.001 +0.13% 0.526 0.529
2020-05-15 Viernes 0.530 +0.001 +0.27% 0.527 0.531
2020-05-18 Lunes 0.535 +0.005 +0.96% 0.530 0.535
2020-05-19 Martes 0.533 -0.002 -0.28% 0.533 0.537
2020-05-20 Miércoles 0.539 +0.006 +1.05% 0.532 0.540
2020-05-21 Jueves 0.537 -0.002 -0.37% 0.536 0.540
2020-05-22 Viernes 0.537 -0.0002 -0.04% 0.534 0.538
2020-05-25 Lunes 0.537 -0.0002 -0.04% 0.535 0.538
2020-05-26 Martes 0.539 +0.003 +0.50% 0.536 0.541
2020-05-27 Miércoles 0.540 +0.001 +0.19% 0.537 0.542
2020-05-28 Jueves 0.539 -0.002 -0.31% 0.538 0.541
2020-05-29 Viernes 0.540 +0.001 +0.24% 0.536 0.542
2020-06-01 Lunes 0.544 +0.004 +0.76% 0.539 0.545
2020-06-02 Martes 0.549 +0.005 +0.97% 0.542 0.550
2020-06-03 Miércoles 0.550 +0.001 +0.16% 0.546 0.554
2020-06-04 Jueves 0.551 +0.001 +0.16% 0.549 0.554
2020-06-05 Viernes 0.550 -0.001 -0.16% 0.548 0.554
2020-06-08 Lunes 0.552 +0.001 +0.27% 0.548 0.553
2020-06-09 Martes 0.547 -0.005 -0.89% 0.545 0.552
2020-06-10 Miércoles 0.549 +0.002 +0.38% 0.545 0.552
2020-06-11 Jueves 0.544 -0.005 -0.91% 0.543 0.549
2020-06-12 Viernes 0.547 +0.003 +0.61% 0.542 0.549
2020-06-15 Lunes 0.549 +0.002 +0.31% 0.543 0.550
2020-06-16 Martes 0.548 -0.001 -0.18% 0.544 0.551
2020-06-17 Miércoles 0.548 +0.0003 +0.05% 0.546 0.552
2020-06-18 Jueves 0.551 +0.003 +0.58% 0.546 0.553
2020-06-19 Viernes 0.553 +0.001 +0.27% 0.551 0.557
2020-06-22 Lunes 0.554 +0.001 +0.22% 0.551 0.556
2020-06-23 Martes 0.553 -0.001 -0.11% 0.551 0.558
2020-06-24 Miércoles 0.553 -0.001 -0.09% 0.552 0.556
2020-06-25 Jueves 0.554 +0.001 +0.25% 0.552 0.555
2020-06-26 Viernes 0.556 +0.002 +0.32% 0.553 0.557
2020-06-29 Lunes 0.558 +0.002 +0.34% 0.555 0.559
2020-06-30 Martes 0.557 -0.002 -0.27% 0.556 0.560
2020-07-01 Miércoles 0.554 -0.002 -0.45% 0.553 0.558
2020-07-02 Jueves 0.555 +0.001 +0.20% 0.553 0.556
2020-07-03 Viernes 0.556 +0.0004 +0.07% 0.555 0.558
2020-07-06 Lunes 0.558 +0.003 +0.47% 0.555 0.559
2020-07-07 Martes 0.554 -0.004 -0.79% 0.553 0.559
2020-07-08 Miércoles 0.554 -0.0002 -0.04% 0.552 0.555
2020-07-09 Jueves 0.552 -0.001 -0.22% 0.551 0.554
2020-07-10 Viernes 0.550 -0.002 -0.34% 0.549 0.553
2020-07-13 Lunes 0.553 +0.002 +0.38% 0.549 0.554
2020-07-14 Martes 0.556 +0.003 +0.54% 0.552 0.557
2020-07-15 Miércoles 0.557 +0.001 +0.23% 0.555 0.558
2020-07-16 Jueves 0.555 -0.002 -0.29% 0.555 0.558
2020-07-17 Viernes 0.557 +0.001 +0.23% 0.555 0.558
2020-07-20 Lunes 0.554 -0.003 -0.49% 0.553 0.558
2020-07-21 Martes 0.560 +0.006 +1.05% 0.554 0.560
2020-07-22 Miércoles 0.561 +0.001 +0.16% 0.559 0.565
2020-07-23 Jueves 0.557 -0.004 -0.64% 0.557 0.563
2020-07-24 Viernes 0.555 -0.002 -0.32% 0.554 0.559
2020-07-27 Lunes 0.555 -0.0002 -0.04% 0.553 0.557
2020-07-28 Martes 0.553 -0.002 -0.29% 0.553 0.557
2020-07-29 Miércoles 0.553 -0.0004 -0.07% 0.552 0.555
2020-07-30 Jueves 0.549 -0.004 -0.67% 0.545 0.554
2020-07-31 Viernes 0.546 -0.004 -0.64% 0.545 0.550
2020-08-03 Lunes 0.545 -0.001 -0.18% 0.543 0.547
2020-08-04 Martes 0.548 +0.003 +0.55% 0.544 0.549
2020-08-05 Miércoles 0.548 +0.001 +0.09% 0.547 0.551
2020-08-06 Jueves 0.550 +0.002 +0.33% 0.545 0.551
2020-08-07 Viernes 0.548 -0.002 -0.33% 0.548 0.551
2020-08-10 Lunes 0.547 -0.001 -0.24% 0.547 0.550
2020-08-11 Martes 0.547 +0.0004 +0.07% 0.546 0.549
2020-08-12 Miércoles 0.549 +0.002 +0.38% 0.546 0.550
2020-08-13 Jueves 0.547 -0.002 -0.42% 0.546 0.550
2020-08-14 Viernes 0.548 +0.001 +0.15% 0.545 0.548
2020-08-17 Lunes 0.551 +0.003 +0.47% 0.547 0.552
2020-08-18 Martes 0.547 -0.004 -0.65% 0.546 0.551
2020-08-19 Miércoles 0.548 +0.001 +0.22% 0.546 0.551
2020-08-20 Jueves 0.544 -0.004 -0.73% 0.544 0.549
2020-08-21 Viernes 0.547 +0.003 +0.53% 0.543 0.548
2020-08-24 Lunes 0.548 +0.001 +0.20% 0.546 0.549
2020-08-25 Martes 0.547 -0.001 -0.22% 0.546 0.549
2020-08-26 Miércoles 0.547 +0.0004 +0.07% 0.547 0.548
2020-08-27 Jueves 0.550 +0.002 +0.44% 0.547 0.550
2020-08-28 Viernes 0.552 +0.002 +0.35% 0.549 0.553
2020-08-31 Lunes 0.551 -0.0002 -0.04% 0.550 0.554
2020-09-01 Martes 0.551 -0.001 -0.15% 0.548 0.553
2020-09-02 Miércoles 0.550 -0.001 -0.20% 0.549 0.552
2020-09-03 Jueves 0.548 -0.002 -0.36% 0.547 0.551
2020-09-04 Viernes 0.548 +0.001 +0.11% 0.547 0.550
2020-09-07 Lunes 0.552 +0.004 +0.77% 0.548 0.554
2020-09-08 Martes 0.556 +0.003 +0.58% 0.552 0.557
2020-09-09 Miércoles 0.560 +0.005 +0.81% 0.555 0.561
2020-09-10 Jueves 0.567 +0.007 +1.18% 0.558 0.569
2020-09-11 Viernes 0.569 +0.003 +0.44% 0.566 0.572
2020-09-14 Lunes 0.567 -0.002 -0.35% 0.564 0.570
2020-09-15 Martes 0.566 -0.001 -0.12% 0.566 0.570
2020-09-16 Miércoles 0.563 -0.003 -0.55% 0.562 0.569
2020-09-17 Jueves 0.564 +0.0002 +0.04% 0.560 0.568
2020-09-18 Viernes 0.564 +0.001 +0.14% 0.562 0.566
2020-09-21 Lunes 0.564 -0.001 -0.14% 0.562 0.567
2020-09-22 Martes 0.563 -0.001 -0.11% 0.561 0.565
2020-09-23 Miércoles 0.556 -0.007 -1.24% 0.556 0.564
2020-09-24 Jueves 0.552 -0.003 -0.63% 0.550 0.557
2020-09-25 Viernes 0.551 -0.001 -0.24% 0.551 0.555
2020-09-28 Lunes 0.551 -0.0003 -0.05% 0.547 0.553
2020-09-29 Martes 0.554 +0.003 +0.58% 0.550 0.555
2020-09-30 Miércoles 0.554 +0.0002 +0.04% 0.553 0.556
2020-10-01 Jueves 0.557 +0.003 +0.52% 0.554 0.560
2020-10-02 Viernes 0.554 -0.004 -0.65% 0.552 0.558
2020-10-05 Lunes 0.553 -0.0005 -0.09% 0.553 0.556
2020-10-06 Martes 0.552 -0.002 -0.27% 0.550 0.555
2020-10-07 Miércoles 0.552 +0.001 +0.16% 0.551 0.556
2020-10-08 Jueves 0.554 +0.001 +0.27% 0.551 0.555
2020-10-09 Viernes 0.555 +0.001 +0.14% 0.554 0.557
2020-10-12 Lunes 0.552 -0.003 -0.56% 0.551 0.556
2020-10-13 Martes 0.554 +0.002 +0.34% 0.549 0.554
2020-10-14 Miércoles 0.550 -0.003 -0.58% 0.549 0.557
2020-10-15 Jueves 0.549 -0.001 -0.24% 0.545 0.551
2020-10-16 Viernes 0.548 -0.001 -0.16% 0.547 0.551
2020-10-19 Lunes 0.546 -0.002 -0.44% 0.545 0.550
2020-10-20 Martes 0.544 -0.001 -0.26% 0.542 0.547
2020-10-21 Miércoles 0.541 -0.003 -0.61% 0.541 0.546
2020-10-22 Jueves 0.544 +0.003 +0.54% 0.540 0.544
2020-10-23 Viernes 0.547 +0.003 +0.57% 0.543 0.548
2020-10-26 Lunes 0.547 -0.0002 -0.04% 0.545 0.548
2020-10-27 Martes 0.546 -0.0004 -0.07% 0.546 0.548
2020-10-28 Miércoles 0.543 -0.004 -0.71% 0.542 0.549
2020-10-29 Jueves 0.544 +0.001 +0.18% 0.541 0.545
2020-10-30 Viernes 0.543 -0.001 -0.13% 0.542 0.546
2020-11-02 Lunes 0.546 +0.003 +0.57% 0.541 0.547
2020-11-03 Martes 0.548 +0.002 +0.42% 0.544 0.550
2020-11-04 Miércoles 0.552 +0.004 +0.73% 0.544 0.554
2020-11-05 Jueves 0.554 +0.002 +0.29% 0.551 0.556
2020-11-06 Viernes 0.551 -0.002 -0.45% 0.552 0.554
2020-11-09 Lunes 0.553 +0.002 +0.33% 0.551 0.558
2020-11-10 Martes 0.549 -0.004 -0.80% 0.547 0.554
2020-11-11 Miércoles 0.550 +0.002 +0.29% 0.548 0.551
2020-11-12 Jueves 0.551 +0.001 +0.16% 0.550 0.554
2020-11-13 Viernes 0.551 -0.0002 -0.04% 0.550 0.552
2020-11-16 Lunes 0.554 +0.003 +0.62% 0.550 0.556
2020-11-17 Martes 0.551 -0.004 -0.65% 0.550 0.555
2020-11-18 Miércoles 0.550 -0.0005 -0.09% 0.549 0.552
2020-11-19 Jueves 0.549 -0.001 -0.16% 0.548 0.552
2020-11-20 Viernes 0.550 +0.0002 +0.04% 0.548 0.551
2020-11-23 Lunes 0.547 -0.003 -0.53% 0.546 0.551
2020-11-24 Martes 0.551 +0.004 +0.75% 0.547 0.551
2020-11-25 Miércoles 0.550 -0.001 -0.13% 0.549 0.552
2020-11-26 Jueves 0.551 +0.001 +0.16% 0.549 0.553
2020-11-27 Viernes 0.555 +0.004 +0.65% 0.550 0.556
2020-11-30 Lunes 0.551 -0.003 -0.61% 0.550 0.556
2020-12-01 Martes 0.549 -0.002 -0.36% 0.548 0.552
2020-12-02 Miércoles 0.555 +0.005 +1.00% 0.549 0.555
2020-12-03 Jueves 0.553 -0.002 -0.29% 0.551 0.555
2020-12-04 Viernes 0.552 -0.001 -0.18% 0.549 0.554
2020-12-07 Lunes 0.555 +0.002 +0.43% 0.553 0.560
2020-12-08 Martes 0.555 +0.0003 +0.05% 0.554 0.558
2020-12-09 Miércoles 0.556 +0.001 +0.14% 0.554 0.558
2020-12-10 Jueves 0.567 +0.011 +1.98% 0.554 0.568
2020-12-11 Viernes 0.570 +0.003 +0.51% 0.565 0.574
2020-12-14 Lunes 0.566 -0.004 -0.68% 0.563 0.570
2020-12-15 Martes 0.561 -0.004 -0.76% 0.561 0.566
2020-12-16 Miércoles 0.561 -0.001 -0.11% 0.558 0.562
2020-12-17 Jueves 0.561 +0.0002 +0.04% 0.560 0.563
2020-12-18 Viernes 0.564 +0.003 +0.50% 0.561 0.565
2020-12-21 Lunes 0.563 -0.001 -0.12% 0.562 0.569
2020-12-22 Martes 0.563 -0.0002 -0.04% 0.560 0.565
2020-12-23 Miércoles 0.561 -0.002 -0.30% 0.559 0.564
2020-12-24 Jueves 0.560 -0.001 -0.21% 0.558 0.562
2020-12-25 Viernes 0.561 +0.001 +0.14% 0.558 0.561
2020-12-28 Lunes 0.563 +0.003 +0.46% 0.560 0.564
2020-12-29 Martes 0.563 -0.0001 -0.02% 0.562 0.565
2020-12-30 Miércoles 0.564 +0.001 +0.12% 0.563 0.566
2020-12-31 Jueves 0.563 -0.001 -0.25% 0.563 0.567