Valor del dólar australiano en Reino Unido en 2020

Precio cierre £0.563

Precio promedio £0.538

Precio mínimo £0.479

Precio máximo £0.574

Al finalizar el 2020 el dólar australiano cotizó a 0.563 libras esterlinas. El precio subió 0.0332 libras (+6.27%) desde el inicio del año, cuando cotizaba a $0.529. El precio promedio fue de £0.538.

En el 2020:

El precio mínimo fue de £0.479 y se alcanzó el 19 de marzo.
El precio máximo fue de £0.574 y se alcanzó el 11 de diciembre.
El día más bajista fue el 12 de marzo, con una caída del 1.92%.
El día más alcista fue el 10 de diciembre, con un alza del 1.98%.
El precio del dólar australiano subió 140 días y bajó 120 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 16 y el 29 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.529	+0.0003	+0.06%	0.528	0.530
2020-01-02	Jueves	0.532	+0.003	+0.47%	0.529	0.532
2020-01-03	Viernes	0.531	-0.001	-0.21%	0.530	0.533
2020-01-06	Lunes	0.527	-0.004	-0.72%	0.526	0.532
2020-01-07	Martes	0.523	-0.004	-0.70%	0.522	0.527
2020-01-08	Miércoles	0.524	+0.001	+0.13%	0.522	0.525
2020-01-09	Jueves	0.525	+0.001	+0.17%	0.524	0.527
2020-01-10	Viernes	0.528	+0.003	+0.67%	0.524	0.529
2020-01-13	Lunes	0.531	+0.003	+0.59%	0.528	0.533
2020-01-14	Martes	0.530	-0.001	-0.26%	0.529	0.533
2020-01-15	Miércoles	0.529	-0.001	-0.13%	0.529	0.531
2020-01-16	Jueves	0.527	-0.002	-0.38%	0.527	0.531
2020-01-17	Viernes	0.528	+0.001	+0.15%	0.526	0.530
2020-01-20	Lunes	0.528	0.000	0%	0.527	0.531
2020-01-21	Martes	0.524	-0.004	-0.70%	0.524	0.529
2020-01-22	Miércoles	0.521	-0.004	-0.71%	0.520	0.525
2020-01-23	Jueves	0.522	+0.001	+0.17%	0.520	0.524
2020-01-24	Viernes	0.522	+0.001	+0.10%	0.520	0.524
2020-01-27	Lunes	0.518	-0.004	-0.84%	0.517	0.522
2020-01-28	Martes	0.519	+0.001	+0.25%	0.517	0.521
2020-01-29	Miércoles	0.519	-0.0004	-0.08%	0.518	0.521
2020-01-30	Jueves	0.513	-0.006	-1.08%	0.511	0.519
2020-01-31	Viernes	0.507	-0.006	-1.21%	0.506	0.514
2020-02-03	Lunes	0.515	+0.008	+1.58%	0.506	0.515
2020-02-04	Martes	0.517	+0.002	+0.43%	0.514	0.519
2020-02-05	Miércoles	0.519	+0.002	+0.33%	0.516	0.521
2020-02-06	Jueves	0.520	+0.002	+0.33%	0.519	0.522
2020-02-07	Viernes	0.517	-0.003	-0.58%	0.515	0.521
2020-02-10	Lunes	0.518	+0.0003	+0.06%	0.516	0.520
2020-02-11	Martes	0.518	+0.0005	+0.10%	0.517	0.521
2020-02-12	Miércoles	0.520	+0.002	+0.31%	0.518	0.521
2020-02-13	Jueves	0.515	-0.005	-0.94%	0.515	0.520
2020-02-14	Viernes	0.514	-0.001	-0.10%	0.514	0.517
2020-02-17	Lunes	0.516	+0.002	+0.29%	0.515	0.517
2020-02-18	Martes	0.514	-0.002	-0.35%	0.512	0.517
2020-02-19	Miércoles	0.517	+0.002	+0.47%	0.514	0.517
2020-02-20	Jueves	0.514	-0.003	-0.58%	0.513	0.518
2020-02-21	Viernes	0.511	-0.003	-0.53%	0.510	0.514
2020-02-24	Lunes	0.511	+0.0001	+0.02%	0.508	0.512
2020-02-25	Martes	0.508	-0.003	-0.61%	0.507	0.512
2020-02-26	Miércoles	0.507	-0.001	-0.18%	0.506	0.509
2020-02-27	Jueves	0.510	+0.003	+0.55%	0.506	0.512
2020-02-28	Viernes	0.508	-0.002	-0.41%	0.504	0.511
2020-03-02	Lunes	0.513	+0.005	+1.00%	0.505	0.515
2020-03-03	Martes	0.514	+0.001	+0.20%	0.510	0.518
2020-03-04	Miércoles	0.515	+0.001	+0.19%	0.513	0.519
2020-03-05	Jueves	0.510	-0.005	-0.91%	0.509	0.515
2020-03-06	Viernes	0.510	-0.0004	-0.08%	0.508	0.512
2020-03-09	Lunes	0.501	-0.008	-1.61%	0.482	0.509
2020-03-10	Martes	0.504	+0.003	+0.50%	0.500	0.506
2020-03-11	Miércoles	0.506	+0.002	+0.34%	0.502	0.507
2020-03-12	Jueves	0.496	-0.010	-1.92%	0.495	0.507
2020-03-13	Viernes	0.503	+0.007	+1.51%	0.495	0.505
2020-03-16	Lunes	0.499	-0.005	-0.97%	0.494	0.509
2020-03-17	Martes	0.498	-0.001	-0.18%	0.494	0.502
2020-03-18	Miércoles	0.497	-0.001	-0.14%	0.492	0.505
2020-03-19	Jueves	0.500	+0.003	+0.56%	0.479	0.507
2020-03-20	Viernes	0.498	-0.002	-0.36%	0.492	0.508
2020-03-23	Lunes	0.504	+0.006	+1.31%	0.491	0.506
2020-03-24	Martes	0.507	+0.002	+0.42%	0.501	0.512
2020-03-25	Miércoles	0.501	-0.005	-1.01%	0.500	0.512
2020-03-26	Jueves	0.497	-0.005	-0.92%	0.496	0.504
2020-03-27	Viernes	0.495	-0.002	-0.40%	0.491	0.501
2020-03-30	Lunes	0.497	+0.002	+0.36%	0.492	0.499
2020-03-31	Martes	0.494	-0.003	-0.54%	0.491	0.503
2020-04-01	Miércoles	0.490	-0.004	-0.73%	0.488	0.497
2020-04-02	Jueves	0.489	-0.002	-0.31%	0.485	0.493
2020-04-03	Viernes	0.489	0.000	0%	0.487	0.492
2020-04-06	Lunes	0.498	+0.009	+1.78%	0.489	0.498
2020-04-07	Martes	0.500	+0.003	+0.52%	0.497	0.503
2020-04-08	Miércoles	0.503	+0.003	+0.56%	0.497	0.504
2020-04-09	Jueves	0.509	+0.006	+1.13%	0.500	0.510
2020-04-10	Viernes	0.509	+0.001	+0.16%	0.507	0.511
2020-04-13	Lunes	0.510	+0.0003	+0.06%	0.507	0.512
2020-04-14	Martes	0.510	+0.0004	+0.08%	0.508	0.512
2020-04-15	Miércoles	0.505	-0.005	-1.06%	0.504	0.511
2020-04-16	Jueves	0.508	+0.003	+0.63%	0.502	0.508
2020-04-17	Viernes	0.509	+0.001	+0.18%	0.507	0.511
2020-04-20	Lunes	0.509	+0.0005	+0.10%	0.507	0.513
2020-04-21	Martes	0.511	+0.001	+0.27%	0.507	0.513
2020-04-22	Miércoles	0.513	+0.002	+0.37%	0.510	0.516
2020-04-23	Jueves	0.515	+0.003	+0.53%	0.510	0.517
2020-04-24	Viernes	0.516	+0.001	+0.16%	0.514	0.518
2020-04-27	Lunes	0.520	+0.004	+0.76%	0.516	0.521
2020-04-28	Martes	0.522	+0.002	+0.42%	0.518	0.523
2020-04-29	Miércoles	0.526	+0.003	+0.65%	0.522	0.526
2020-04-30	Jueves	0.517	-0.009	-1.67%	0.517	0.527
2020-05-01	Viernes	0.513	-0.004	-0.72%	0.513	0.517
2020-05-04	Lunes	0.516	+0.003	+0.62%	0.512	0.517
2020-05-05	Martes	0.517	+0.001	+0.14%	0.516	0.519
2020-05-06	Miércoles	0.518	+0.001	+0.27%	0.516	0.521
2020-05-07	Jueves	0.525	+0.007	+1.25%	0.517	0.527
2020-05-08	Viernes	0.526	+0.001	+0.23%	0.524	0.528
2020-05-11	Lunes	0.526	-0.0004	-0.08%	0.524	0.528
2020-05-12	Martes	0.528	+0.002	+0.34%	0.523	0.530
2020-05-13	Miércoles	0.528	+0.0001	+0.02%	0.526	0.530
2020-05-14	Jueves	0.528	+0.001	+0.13%	0.526	0.529
2020-05-15	Viernes	0.530	+0.001	+0.27%	0.527	0.531
2020-05-18	Lunes	0.535	+0.005	+0.96%	0.530	0.535
2020-05-19	Martes	0.533	-0.002	-0.28%	0.533	0.537
2020-05-20	Miércoles	0.539	+0.006	+1.05%	0.532	0.540
2020-05-21	Jueves	0.537	-0.002	-0.37%	0.536	0.540
2020-05-22	Viernes	0.537	-0.0002	-0.04%	0.534	0.538
2020-05-25	Lunes	0.537	-0.0002	-0.04%	0.535	0.538
2020-05-26	Martes	0.539	+0.003	+0.50%	0.536	0.541
2020-05-27	Miércoles	0.540	+0.001	+0.19%	0.537	0.542
2020-05-28	Jueves	0.539	-0.002	-0.31%	0.538	0.541
2020-05-29	Viernes	0.540	+0.001	+0.24%	0.536	0.542
2020-06-01	Lunes	0.544	+0.004	+0.76%	0.539	0.545
2020-06-02	Martes	0.549	+0.005	+0.97%	0.542	0.550
2020-06-03	Miércoles	0.550	+0.001	+0.16%	0.546	0.554
2020-06-04	Jueves	0.551	+0.001	+0.16%	0.549	0.554
2020-06-05	Viernes	0.550	-0.001	-0.16%	0.548	0.554
2020-06-08	Lunes	0.552	+0.001	+0.27%	0.548	0.553
2020-06-09	Martes	0.547	-0.005	-0.89%	0.545	0.552
2020-06-10	Miércoles	0.549	+0.002	+0.38%	0.545	0.552
2020-06-11	Jueves	0.544	-0.005	-0.91%	0.543	0.549
2020-06-12	Viernes	0.547	+0.003	+0.61%	0.542	0.549
2020-06-15	Lunes	0.549	+0.002	+0.31%	0.543	0.550
2020-06-16	Martes	0.548	-0.001	-0.18%	0.544	0.551
2020-06-17	Miércoles	0.548	+0.0003	+0.05%	0.546	0.552
2020-06-18	Jueves	0.551	+0.003	+0.58%	0.546	0.553
2020-06-19	Viernes	0.553	+0.001	+0.27%	0.551	0.557
2020-06-22	Lunes	0.554	+0.001	+0.22%	0.551	0.556
2020-06-23	Martes	0.553	-0.001	-0.11%	0.551	0.558
2020-06-24	Miércoles	0.553	-0.001	-0.09%	0.552	0.556
2020-06-25	Jueves	0.554	+0.001	+0.25%	0.552	0.555
2020-06-26	Viernes	0.556	+0.002	+0.32%	0.553	0.557
2020-06-29	Lunes	0.558	+0.002	+0.34%	0.555	0.559
2020-06-30	Martes	0.557	-0.002	-0.27%	0.556	0.560
2020-07-01	Miércoles	0.554	-0.002	-0.45%	0.553	0.558
2020-07-02	Jueves	0.555	+0.001	+0.20%	0.553	0.556
2020-07-03	Viernes	0.556	+0.0004	+0.07%	0.555	0.558
2020-07-06	Lunes	0.558	+0.003	+0.47%	0.555	0.559
2020-07-07	Martes	0.554	-0.004	-0.79%	0.553	0.559
2020-07-08	Miércoles	0.554	-0.0002	-0.04%	0.552	0.555
2020-07-09	Jueves	0.552	-0.001	-0.22%	0.551	0.554
2020-07-10	Viernes	0.550	-0.002	-0.34%	0.549	0.553
2020-07-13	Lunes	0.553	+0.002	+0.38%	0.549	0.554
2020-07-14	Martes	0.556	+0.003	+0.54%	0.552	0.557
2020-07-15	Miércoles	0.557	+0.001	+0.23%	0.555	0.558
2020-07-16	Jueves	0.555	-0.002	-0.29%	0.555	0.558
2020-07-17	Viernes	0.557	+0.001	+0.23%	0.555	0.558
2020-07-20	Lunes	0.554	-0.003	-0.49%	0.553	0.558
2020-07-21	Martes	0.560	+0.006	+1.05%	0.554	0.560
2020-07-22	Miércoles	0.561	+0.001	+0.16%	0.559	0.565
2020-07-23	Jueves	0.557	-0.004	-0.64%	0.557	0.563
2020-07-24	Viernes	0.555	-0.002	-0.32%	0.554	0.559
2020-07-27	Lunes	0.555	-0.0002	-0.04%	0.553	0.557
2020-07-28	Martes	0.553	-0.002	-0.29%	0.553	0.557
2020-07-29	Miércoles	0.553	-0.0004	-0.07%	0.552	0.555
2020-07-30	Jueves	0.549	-0.004	-0.67%	0.545	0.554
2020-07-31	Viernes	0.546	-0.004	-0.64%	0.545	0.550
2020-08-03	Lunes	0.545	-0.001	-0.18%	0.543	0.547
2020-08-04	Martes	0.548	+0.003	+0.55%	0.544	0.549
2020-08-05	Miércoles	0.548	+0.001	+0.09%	0.547	0.551
2020-08-06	Jueves	0.550	+0.002	+0.33%	0.545	0.551
2020-08-07	Viernes	0.548	-0.002	-0.33%	0.548	0.551
2020-08-10	Lunes	0.547	-0.001	-0.24%	0.547	0.550
2020-08-11	Martes	0.547	+0.0004	+0.07%	0.546	0.549
2020-08-12	Miércoles	0.549	+0.002	+0.38%	0.546	0.550
2020-08-13	Jueves	0.547	-0.002	-0.42%	0.546	0.550
2020-08-14	Viernes	0.548	+0.001	+0.15%	0.545	0.548
2020-08-17	Lunes	0.551	+0.003	+0.47%	0.547	0.552
2020-08-18	Martes	0.547	-0.004	-0.65%	0.546	0.551
2020-08-19	Miércoles	0.548	+0.001	+0.22%	0.546	0.551
2020-08-20	Jueves	0.544	-0.004	-0.73%	0.544	0.549
2020-08-21	Viernes	0.547	+0.003	+0.53%	0.543	0.548
2020-08-24	Lunes	0.548	+0.001	+0.20%	0.546	0.549
2020-08-25	Martes	0.547	-0.001	-0.22%	0.546	0.549
2020-08-26	Miércoles	0.547	+0.0004	+0.07%	0.547	0.548
2020-08-27	Jueves	0.550	+0.002	+0.44%	0.547	0.550
2020-08-28	Viernes	0.552	+0.002	+0.35%	0.549	0.553
2020-08-31	Lunes	0.551	-0.0002	-0.04%	0.550	0.554
2020-09-01	Martes	0.551	-0.001	-0.15%	0.548	0.553
2020-09-02	Miércoles	0.550	-0.001	-0.20%	0.549	0.552
2020-09-03	Jueves	0.548	-0.002	-0.36%	0.547	0.551
2020-09-04	Viernes	0.548	+0.001	+0.11%	0.547	0.550
2020-09-07	Lunes	0.552	+0.004	+0.77%	0.548	0.554
2020-09-08	Martes	0.556	+0.003	+0.58%	0.552	0.557
2020-09-09	Miércoles	0.560	+0.005	+0.81%	0.555	0.561
2020-09-10	Jueves	0.567	+0.007	+1.18%	0.558	0.569
2020-09-11	Viernes	0.569	+0.003	+0.44%	0.566	0.572
2020-09-14	Lunes	0.567	-0.002	-0.35%	0.564	0.570
2020-09-15	Martes	0.566	-0.001	-0.12%	0.566	0.570
2020-09-16	Miércoles	0.563	-0.003	-0.55%	0.562	0.569
2020-09-17	Jueves	0.564	+0.0002	+0.04%	0.560	0.568
2020-09-18	Viernes	0.564	+0.001	+0.14%	0.562	0.566
2020-09-21	Lunes	0.564	-0.001	-0.14%	0.562	0.567
2020-09-22	Martes	0.563	-0.001	-0.11%	0.561	0.565
2020-09-23	Miércoles	0.556	-0.007	-1.24%	0.556	0.564
2020-09-24	Jueves	0.552	-0.003	-0.63%	0.550	0.557
2020-09-25	Viernes	0.551	-0.001	-0.24%	0.551	0.555
2020-09-28	Lunes	0.551	-0.0003	-0.05%	0.547	0.553
2020-09-29	Martes	0.554	+0.003	+0.58%	0.550	0.555
2020-09-30	Miércoles	0.554	+0.0002	+0.04%	0.553	0.556
2020-10-01	Jueves	0.557	+0.003	+0.52%	0.554	0.560
2020-10-02	Viernes	0.554	-0.004	-0.65%	0.552	0.558
2020-10-05	Lunes	0.553	-0.0005	-0.09%	0.553	0.556
2020-10-06	Martes	0.552	-0.002	-0.27%	0.550	0.555
2020-10-07	Miércoles	0.552	+0.001	+0.16%	0.551	0.556
2020-10-08	Jueves	0.554	+0.001	+0.27%	0.551	0.555
2020-10-09	Viernes	0.555	+0.001	+0.14%	0.554	0.557
2020-10-12	Lunes	0.552	-0.003	-0.56%	0.551	0.556
2020-10-13	Martes	0.554	+0.002	+0.34%	0.549	0.554
2020-10-14	Miércoles	0.550	-0.003	-0.58%	0.549	0.557
2020-10-15	Jueves	0.549	-0.001	-0.24%	0.545	0.551
2020-10-16	Viernes	0.548	-0.001	-0.16%	0.547	0.551
2020-10-19	Lunes	0.546	-0.002	-0.44%	0.545	0.550
2020-10-20	Martes	0.544	-0.001	-0.26%	0.542	0.547
2020-10-21	Miércoles	0.541	-0.003	-0.61%	0.541	0.546
2020-10-22	Jueves	0.544	+0.003	+0.54%	0.540	0.544
2020-10-23	Viernes	0.547	+0.003	+0.57%	0.543	0.548
2020-10-26	Lunes	0.547	-0.0002	-0.04%	0.545	0.548
2020-10-27	Martes	0.546	-0.0004	-0.07%	0.546	0.548
2020-10-28	Miércoles	0.543	-0.004	-0.71%	0.542	0.549
2020-10-29	Jueves	0.544	+0.001	+0.18%	0.541	0.545
2020-10-30	Viernes	0.543	-0.001	-0.13%	0.542	0.546
2020-11-02	Lunes	0.546	+0.003	+0.57%	0.541	0.547
2020-11-03	Martes	0.548	+0.002	+0.42%	0.544	0.550
2020-11-04	Miércoles	0.552	+0.004	+0.73%	0.544	0.554
2020-11-05	Jueves	0.554	+0.002	+0.29%	0.551	0.556
2020-11-06	Viernes	0.551	-0.002	-0.45%	0.552	0.554
2020-11-09	Lunes	0.553	+0.002	+0.33%	0.551	0.558
2020-11-10	Martes	0.549	-0.004	-0.80%	0.547	0.554
2020-11-11	Miércoles	0.550	+0.002	+0.29%	0.548	0.551
2020-11-12	Jueves	0.551	+0.001	+0.16%	0.550	0.554
2020-11-13	Viernes	0.551	-0.0002	-0.04%	0.550	0.552
2020-11-16	Lunes	0.554	+0.003	+0.62%	0.550	0.556
2020-11-17	Martes	0.551	-0.004	-0.65%	0.550	0.555
2020-11-18	Miércoles	0.550	-0.0005	-0.09%	0.549	0.552
2020-11-19	Jueves	0.549	-0.001	-0.16%	0.548	0.552
2020-11-20	Viernes	0.550	+0.0002	+0.04%	0.548	0.551
2020-11-23	Lunes	0.547	-0.003	-0.53%	0.546	0.551
2020-11-24	Martes	0.551	+0.004	+0.75%	0.547	0.551
2020-11-25	Miércoles	0.550	-0.001	-0.13%	0.549	0.552
2020-11-26	Jueves	0.551	+0.001	+0.16%	0.549	0.553
2020-11-27	Viernes	0.555	+0.004	+0.65%	0.550	0.556
2020-11-30	Lunes	0.551	-0.003	-0.61%	0.550	0.556
2020-12-01	Martes	0.549	-0.002	-0.36%	0.548	0.552
2020-12-02	Miércoles	0.555	+0.005	+1.00%	0.549	0.555
2020-12-03	Jueves	0.553	-0.002	-0.29%	0.551	0.555
2020-12-04	Viernes	0.552	-0.001	-0.18%	0.549	0.554
2020-12-07	Lunes	0.555	+0.002	+0.43%	0.553	0.560
2020-12-08	Martes	0.555	+0.0003	+0.05%	0.554	0.558
2020-12-09	Miércoles	0.556	+0.001	+0.14%	0.554	0.558
2020-12-10	Jueves	0.567	+0.011	+1.98%	0.554	0.568
2020-12-11	Viernes	0.570	+0.003	+0.51%	0.565	0.574
2020-12-14	Lunes	0.566	-0.004	-0.68%	0.563	0.570
2020-12-15	Martes	0.561	-0.004	-0.76%	0.561	0.566
2020-12-16	Miércoles	0.561	-0.001	-0.11%	0.558	0.562
2020-12-17	Jueves	0.561	+0.0002	+0.04%	0.560	0.563
2020-12-18	Viernes	0.564	+0.003	+0.50%	0.561	0.565
2020-12-21	Lunes	0.563	-0.001	-0.12%	0.562	0.569
2020-12-22	Martes	0.563	-0.0002	-0.04%	0.560	0.565
2020-12-23	Miércoles	0.561	-0.002	-0.30%	0.559	0.564
2020-12-24	Jueves	0.560	-0.001	-0.21%	0.558	0.562
2020-12-25	Viernes	0.561	+0.001	+0.14%	0.558	0.561
2020-12-28	Lunes	0.563	+0.003	+0.46%	0.560	0.564
2020-12-29	Martes	0.563	-0.0001	-0.02%	0.562	0.565
2020-12-30	Miércoles	0.564	+0.001	+0.12%	0.563	0.566
2020-12-31	Jueves	0.563	-0.001	-0.25%	0.563	0.567