Valor del dólar australiano en Reino Unido en 2021

Precio cierre £0.537
Precio promedio £0.546
Precio mínimo £0.522
Precio máximo £0.574
GBP0.573GBP0.573GBP0.563GBP0.563GBP0.553GBP0.553GBP0.544GBP0.544GBP0.534GBP0.534GBP0.524GBP0.524Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar australiano cotizó a 0.537 libras esterlinas. El precio bajó 0.0269 libras (-4.77%) desde el inicio del año, cuando cotizaba a $0.563. El precio promedio fue de £0.546.

En el 2021:

  • El precio mínimo fue de £0.522 y se alcanzó el 23 de agosto.
  • El precio máximo fue de £0.574 y se alcanzó el 7 de enero.
  • El día más bajista fue el 26 de febrero, con una caída del 1.55%.
  • El día más alcista fue el 7 de diciembre, con un alza del 1.15%.
  • El precio del dólar australiano subió 118 días y bajó 139 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes0.563+0.001+0.16%0.5620.564
2021-01-04Lunes0.565+0.001+0.20%0.5620.567
2021-01-05Martes0.569+0.005+0.83%0.5640.571
2021-01-06Miércoles0.573+0.004+0.69%0.5690.574
2021-01-07Jueves0.573-0.001-0.10%0.5690.574
2021-01-08Viernes0.572-0.001-0.10%0.5700.574
2021-01-11Lunes0.570-0.002-0.42%0.5690.573
2021-01-12Martes0.569-0.001-0.18%0.5660.570
2021-01-13Miércoles0.567-0.002-0.30%0.5650.569
2021-01-14Jueves0.568+0.001+0.21%0.5670.570
2021-01-15Viernes0.567-0.001-0.23%0.5650.569
2021-01-18Lunes0.565-0.002-0.28%0.5650.568
2021-01-19Martes0.565-0.001-0.11%0.5640.568
2021-01-20Miércoles0.567+0.003+0.48%0.5640.569
2021-01-21Jueves0.565-0.002-0.35%0.5650.569
2021-01-22Viernes0.564-0.002-0.27%0.5630.566
2021-01-25Lunes0.564-0.0001-0.02%0.5630.566
2021-01-26Martes0.564-0.0001-0.02%0.5630.565
2021-01-27Miércoles0.560-0.004-0.67%0.5590.565
2021-01-28Jueves0.560-0.0001-0.02%0.5560.560
2021-01-29Viernes0.558-0.002-0.34%0.5570.561
2021-02-01Lunes0.558-0.0001-0.02%0.5550.559
2021-02-02Martes0.556-0.001-0.22%0.5550.560
2021-02-03Miércoles0.558+0.002+0.31%0.5560.559
2021-02-04Jueves0.556-0.002-0.43%0.5550.562
2021-02-05Viernes0.559+0.003+0.58%0.5550.559
2021-02-08Lunes0.560+0.001+0.25%0.5570.561
2021-02-09Martes0.560-0.0003-0.05%0.5590.562
2021-02-10Miércoles0.558-0.002-0.36%0.5580.561
2021-02-11Jueves0.561+0.003+0.52%0.5580.562
2021-02-12Viernes0.560-0.001-0.16%0.5590.562
2021-02-15Lunes0.559-0.001-0.11%0.5590.561
2021-02-16Martes0.558-0.002-0.29%0.5570.560
2021-02-17Miércoles0.559+0.002+0.29%0.5560.560
2021-02-18Jueves0.556-0.004-0.68%0.5550.560
2021-02-19Viernes0.561+0.006+1.03%0.5560.562
2021-02-22Lunes0.563+0.001+0.25%0.5600.563
2021-02-23Martes0.560-0.002-0.41%0.5600.564
2021-02-24Miércoles0.563+0.003+0.52%0.5580.564
2021-02-25Jueves0.562-0.002-0.30%0.5610.566
2021-02-26Viernes0.553-0.009-1.55%0.5520.563
2021-03-01Lunes0.558+0.005+0.89%0.5520.559
2021-03-02Martes0.560+0.002+0.43%0.5570.561
2021-03-03Miércoles0.557-0.003-0.55%0.5570.562
2021-03-04Jueves0.556-0.001-0.23%0.5550.560
2021-03-05Viernes0.555-0.001-0.13%0.5530.557
2021-03-08Lunes0.553-0.002-0.34%0.5520.558
2021-03-09Martes0.555+0.002+0.31%0.5520.556
2021-03-10Miércoles0.555+0.0002+0.04%0.5530.556
2021-03-11Jueves0.557+0.001+0.25%0.5550.558
2021-03-12Viernes0.558+0.001+0.20%0.5550.559
2021-03-15Lunes0.558+0.0004+0.07%0.5550.558
2021-03-16Martes0.557-0.001-0.11%0.5570.560
2021-03-17Miércoles0.558+0.001+0.11%0.5550.560
2021-03-18Jueves0.557-0.001-0.18%0.5570.562
2021-03-19Viernes0.558+0.001+0.18%0.5560.560
2021-03-22Lunes0.559+0.0005+0.09%0.5550.560
2021-03-23Martes0.554-0.004-0.77%0.5540.559
2021-03-24Miércoles0.554-0.0004-0.07%0.5530.556
2021-03-25Jueves0.552-0.002-0.36%0.5510.556
2021-03-26Viernes0.554+0.002+0.34%0.5510.555
2021-03-29Lunes0.554+0.001+0.11%0.5520.555
2021-03-30Martes0.553-0.002-0.31%0.5530.556
2021-03-31Miércoles0.551-0.002-0.29%0.5510.554
2021-04-01Jueves0.551-0.001-0.09%0.5470.552
2021-04-02Viernes0.550-0.001-0.13%0.5490.552
2021-04-05Lunes0.550+0.0004+0.07%0.5490.552
2021-04-06Martes0.554+0.004+0.71%0.5490.555
2021-04-07Miércoles0.554+0.0001+0.02%0.5510.555
2021-04-08Jueves0.557+0.003+0.52%0.5530.558
2021-04-09Viernes0.556-0.001-0.23%0.5550.558
2021-04-12Lunes0.555-0.001-0.22%0.5540.557
2021-04-13Martes0.556+0.001+0.16%0.5530.556
2021-04-14Miércoles0.560+0.005+0.85%0.5550.561
2021-04-15Jueves0.562+0.002+0.32%0.5600.563
2021-04-16Viernes0.559-0.003-0.53%0.5580.564
2021-04-19Lunes0.555-0.005-0.81%0.5540.561
2021-04-20Martes0.554-0.0004-0.07%0.5540.558
2021-04-21Miércoles0.557+0.002+0.43%0.5530.557
2021-04-22Jueves0.557+0.0004+0.07%0.5560.559
2021-04-23Viernes0.558+0.001+0.22%0.5560.559
2021-04-26Lunes0.561+0.003+0.52%0.5570.562
2021-04-27Martes0.558-0.003-0.55%0.5580.562
2021-04-28Miércoles0.559+0.001+0.16%0.5570.560
2021-04-29Jueves0.557-0.002-0.32%0.5550.560
2021-04-30Viernes0.558+0.001+0.25%0.5570.560
2021-05-03Lunes0.558-0.001-0.11%0.5570.559
2021-05-04Martes0.555-0.003-0.54%0.5540.559
2021-05-05Miércoles0.557+0.002+0.41%0.5540.558
2021-05-06Jueves0.560+0.003+0.52%0.5550.561
2021-05-07Viernes0.561+0.001+0.20%0.5580.562
2021-05-10Lunes0.554-0.007-1.23%0.5540.562
2021-05-11Martes0.554+0.0001+0.02%0.5530.556
2021-05-12Miércoles0.550-0.005-0.85%0.5490.555
2021-05-13Jueves0.550+0.0004+0.07%0.5480.551
2021-05-14Viernes0.551+0.001+0.22%0.5490.553
2021-05-17Lunes0.549-0.002-0.38%0.5490.553
2021-05-18Martes0.549-0.0001-0.02%0.5480.551
2021-05-19Miércoles0.547-0.002-0.31%0.5460.550
2021-05-20Jueves0.548+0.0005+0.09%0.5470.550
2021-05-21Viernes0.546-0.001-0.26%0.5460.548
2021-05-24Lunes0.548+0.001+0.20%0.5450.548
2021-05-25Martes0.548+0.0001+0.02%0.5470.550
2021-05-26Miércoles0.548+0.0004+0.07%0.5470.551
2021-05-27Jueves0.545-0.003-0.55%0.5450.549
2021-05-28Viernes0.544-0.002-0.28%0.5430.546
2021-05-31Lunes0.544+0.0004+0.07%0.5430.546
2021-06-01Martes0.548+0.004+0.74%0.5440.548
2021-06-02Miércoles0.547-0.001-0.16%0.5460.549
2021-06-03Jueves0.543-0.004-0.77%0.5420.547
2021-06-04Viernes0.547+0.004+0.68%0.5420.547
2021-06-07Lunes0.547+0.0002+0.04%0.5460.548
2021-06-08Martes0.547-0.0001-0.02%0.5460.548
2021-06-09Miércoles0.547+0.001+0.13%0.5460.549
2021-06-10Jueves0.547-0.001-0.11%0.5470.550
2021-06-11Viernes0.546-0.0005-0.09%0.5450.549
2021-06-14Lunes0.546+0.0002+0.04%0.5450.548
2021-06-15Martes0.546-0.001-0.16%0.5450.548
2021-06-16Miércoles0.544-0.001-0.27%0.5430.547
2021-06-17Jueves0.542-0.002-0.31%0.5420.547
2021-06-18Viernes0.541-0.001-0.18%0.5400.544
2021-06-21Lunes0.541-0.001-0.13%0.5410.545
2021-06-22Martes0.541+0.001+0.15%0.5400.542
2021-06-23Miércoles0.542+0.001+0.17%0.5400.544
2021-06-24Jueves0.545+0.002+0.41%0.5420.546
2021-06-25Viernes0.547+0.002+0.37%0.5440.548
2021-06-28Lunes0.545-0.002-0.29%0.5430.548
2021-06-29Martes0.543-0.002-0.40%0.5420.546
2021-06-30Miércoles0.542-0.001-0.11%0.5410.544
2021-07-01Jueves0.543+0.0004+0.07%0.5410.544
2021-07-02Viernes0.544+0.002+0.33%0.5410.545
2021-07-05Lunes0.544-0.001-0.13%0.5430.545
2021-07-06Martes0.543-0.001-0.11%0.5430.548
2021-07-07Miércoles0.542-0.001-0.20%0.5420.545
2021-07-08Jueves0.539-0.003-0.59%0.5390.543
2021-07-09Viernes0.538-0.0003-0.06%0.5380.541
2021-07-12Lunes0.5380.0000%0.5370.540
2021-07-13Martes0.539+0.001+0.13%0.5380.541
2021-07-14Miércoles0.540+0.0005+0.09%0.5370.540
2021-07-15Jueves0.537-0.003-0.50%0.5360.541
2021-07-16Viernes0.538+0.001+0.11%0.5360.539
2021-07-19Lunes0.537-0.001-0.13%0.5350.539
2021-07-20Martes0.538+0.001+0.17%0.5350.539
2021-07-21Miércoles0.537-0.001-0.22%0.5360.539
2021-07-22Jueves0.536-0.001-0.15%0.5350.538
2021-07-23Viernes0.536+0.0002+0.04%0.5350.538
2021-07-26Lunes0.534-0.002-0.37%0.5330.536
2021-07-27Martes0.530-0.004-0.69%0.5300.535
2021-07-28Miércoles0.531+0.0004+0.08%0.5280.531
2021-07-29Jueves0.530-0.001-0.19%0.5280.531
2021-07-30Viernes0.528-0.001-0.26%0.5270.530
2021-08-02Lunes0.530+0.002+0.36%0.5270.531
2021-08-03Martes0.531+0.001+0.23%0.5300.533
2021-08-04Miércoles0.531-0.0002-0.04%0.5300.533
2021-08-05Jueves0.531+0.0003+0.06%0.5310.533
2021-08-06Viernes0.530-0.001-0.28%0.5300.532
2021-08-09Lunes0.530-0.0004-0.08%0.5280.531
2021-08-10Martes0.531+0.001+0.25%0.5290.531
2021-08-11Miércoles0.531+0.0005+0.09%0.5300.533
2021-08-12Jueves0.531-0.0002-0.04%0.5300.532
2021-08-13Viernes0.531+0.0003+0.06%0.5310.533
2021-08-16Lunes0.530-0.002-0.34%0.5280.533
2021-08-17Martes0.528-0.002-0.36%0.5280.531
2021-08-18Miércoles0.526-0.002-0.42%0.5260.529
2021-08-19Jueves0.524-0.002-0.32%0.5230.527
2021-08-20Viernes0.524-0.0002-0.04%0.5220.525
2021-08-23Lunes0.525+0.002+0.32%0.5220.526
2021-08-24Martes0.529+0.003+0.61%0.5250.530
2021-08-25Miércoles0.529+0.0001+0.02%0.5280.530
2021-08-26Jueves0.528-0.001-0.13%0.5270.529
2021-08-27Viernes0.531+0.003+0.64%0.5270.532
2021-08-30Lunes0.530-0.001-0.24%0.5290.532
2021-08-31Martes0.532+0.002+0.32%0.5300.533
2021-09-01Miércoles0.535+0.003+0.56%0.5310.535
2021-09-02Jueves0.5350.0000%0.5340.537
2021-09-03Viernes0.538+0.003+0.58%0.5340.540
2021-09-06Lunes0.538-0.0002-0.04%0.5360.539
2021-09-07Martes0.536-0.002-0.39%0.5350.539
2021-09-08Miércoles0.535-0.001-0.17%0.5340.537
2021-09-09Jueves0.532-0.002-0.43%0.5320.535
2021-09-10Viernes0.531-0.001-0.19%0.5310.534
2021-09-13Lunes0.532+0.001+0.17%0.5310.533
2021-09-14Martes0.530-0.002-0.45%0.5280.533
2021-09-15Miércoles0.530+0.0002+0.04%0.5290.531
2021-09-16Jueves0.529-0.002-0.28%0.5280.531
2021-09-17Viernes0.5290.0000%0.5280.531
2021-09-20Lunes0.531+0.002+0.42%0.5270.532
2021-09-21Martes0.529-0.001-0.28%0.5290.532
2021-09-22Miércoles0.532+0.002+0.45%0.5290.534
2021-09-23Jueves0.532+0.0001+0.02%0.5300.533
2021-09-24Viernes0.531-0.001-0.15%0.5290.533
2021-09-27Lunes0.532+0.001+0.17%0.5290.533
2021-09-28Martes0.535+0.003+0.51%0.5310.536
2021-09-29Miércoles0.534-0.0003-0.06%0.5340.537
2021-09-30Jueves0.536+0.002+0.37%0.5340.537
2021-10-01Viernes0.536-0.001-0.13%0.5350.538
2021-10-04Lunes0.535-0.001-0.11%0.5340.537
2021-10-05Martes0.535-0.0001-0.02%0.5330.536
2021-10-06Miércoles0.535+0.001+0.11%0.5330.536
2021-10-07Jueves0.537+0.001+0.26%0.5350.538
2021-10-08Viernes0.537-0.0002-0.04%0.5350.538
2021-10-11Lunes0.541+0.004+0.75%0.5350.541
2021-10-12Martes0.541+0.0001+0.02%0.5390.542
2021-10-13Miércoles0.540-0.001-0.13%0.5390.541
2021-10-14Jueves0.542+0.002+0.41%0.5400.543
2021-10-15Viernes0.540-0.003-0.46%0.5380.543
2021-10-18Lunes0.5400.0000%0.5370.541
2021-10-19Martes0.541+0.002+0.30%0.5390.543
2021-10-20Miércoles0.544+0.002+0.42%0.5410.545
2021-10-21Jueves0.541-0.002-0.44%0.5410.546
2021-10-22Viernes0.543+0.001+0.26%0.5410.545
2021-10-25Lunes0.544+0.001+0.26%0.5420.545
2021-10-26Martes0.545+0.001+0.11%0.5430.546
2021-10-27Miércoles0.546+0.002+0.33%0.5450.548
2021-10-28Jueves0.547+0.001+0.11%0.5450.548
2021-10-29Viernes0.549+0.002+0.40%0.5460.550
2021-11-01Lunes0.551+0.001+0.24%0.5480.551
2021-11-02Martes0.546-0.005-0.91%0.5450.552
2021-11-03Miércoles0.544-0.002-0.29%0.5430.547
2021-11-04Jueves0.548+0.004+0.72%0.5430.549
2021-11-05Viernes0.548+0.0004+0.07%0.5470.549
2021-11-08Lunes0.547-0.001-0.18%0.5470.550
2021-11-09Martes0.544-0.003-0.58%0.5430.548
2021-11-10Miércoles0.546+0.002+0.44%0.5430.547
2021-11-11Jueves0.545-0.001-0.24%0.5440.547
2021-11-12Viernes0.547+0.001+0.26%0.5440.547
2021-11-15Lunes0.547+0.001+0.15%0.5450.549
2021-11-16Martes0.544-0.004-0.66%0.5430.549
2021-11-17Miércoles0.539-0.005-0.90%0.5380.544
2021-11-18Jueves0.539+0.0002+0.04%0.5380.541
2021-11-19Viernes0.538-0.001-0.26%0.5380.541
2021-11-22Lunes0.539+0.002+0.28%0.5370.541
2021-11-23Martes0.540+0.001+0.19%0.5390.541
2021-11-24Miércoles0.540-0.0004-0.07%0.5380.541
2021-11-25Jueves0.540-0.0001-0.02%0.5390.541
2021-11-26Viernes0.534-0.006-1.06%0.5320.541
2021-11-29Lunes0.536+0.002+0.43%0.5330.537
2021-11-30Martes0.536-0.001-0.13%0.5320.537
2021-12-01Miércoles0.535-0.001-0.11%0.5350.539
2021-12-02Jueves0.533-0.002-0.37%0.5320.536
2021-12-03Viernes0.529-0.004-0.73%0.5280.534
2021-12-06Lunes0.531+0.002+0.43%0.5280.533
2021-12-07Martes0.537+0.006+1.15%0.5310.538
2021-12-08Miércoles0.543+0.005+0.99%0.5370.544
2021-12-09Jueves0.541-0.002-0.39%0.5400.544
2021-12-10Viernes0.540-0.0004-0.07%0.5400.543
2021-12-13Lunes0.539-0.001-0.19%0.5370.542
2021-12-14Martes0.536-0.003-0.54%0.5360.540
2021-12-15Miércoles0.540+0.004+0.75%0.5360.541
2021-12-16Jueves0.539-0.001-0.22%0.5390.543
2021-12-17Viernes0.538-0.001-0.20%0.5370.540
2021-12-20Lunes0.538+0.0002+0.04%0.5360.540
2021-12-21Martes0.539+0.001+0.15%0.5370.540
2021-12-22Miércoles0.540+0.001+0.20%0.5370.541
2021-12-23Jueves0.540-0.0002-0.04%0.5380.541
2021-12-24Viernes0.540-0.0004-0.07%0.5380.541
2021-12-27Lunes0.538-0.001-0.22%0.5370.540
2021-12-28Martes0.538-0.0004-0.07%0.5380.540
2021-12-29Miércoles0.538-0.0004-0.07%0.5370.539
2021-12-30Jueves0.537-0.0004-0.07%0.5370.539
2021-12-31Viernes0.537-0.001-0.11%0.5360.539