Valor del dólar australiano en Reino Unido en 2021

Precio cierre £0.537
Precio promedio £0.546
Precio mínimo £0.522
Precio máximo £0.574

Al finalizar el 2021 el dólar australiano cotizó a 0.537 libras esterlinas. El precio bajó 0.0269 libras (-4.77%) desde el inicio del año, cuando cotizaba a $0.563. El precio promedio fue de £0.546.

En el 2021:

  • El precio mínimo fue de £0.522 y se alcanzó el 23 de agosto.
  • El precio máximo fue de £0.574 y se alcanzó el 7 de enero.
  • El día más bajista fue el 26 de febrero, con una caída del 1.55%.
  • El día más alcista fue el 7 de diciembre, con un alza del 1.15%.
  • El precio del dólar australiano subió 118 días y bajó 139 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.563 +0.001 +0.16% 0.562 0.564
2021-01-04 Lunes 0.565 +0.001 +0.20% 0.562 0.567
2021-01-05 Martes 0.569 +0.005 +0.83% 0.564 0.571
2021-01-06 Miércoles 0.573 +0.004 +0.69% 0.569 0.574
2021-01-07 Jueves 0.573 -0.001 -0.10% 0.569 0.574
2021-01-08 Viernes 0.572 -0.001 -0.10% 0.570 0.574
2021-01-11 Lunes 0.570 -0.002 -0.42% 0.569 0.573
2021-01-12 Martes 0.569 -0.001 -0.18% 0.566 0.570
2021-01-13 Miércoles 0.567 -0.002 -0.30% 0.565 0.569
2021-01-14 Jueves 0.568 +0.001 +0.21% 0.567 0.570
2021-01-15 Viernes 0.567 -0.001 -0.23% 0.565 0.569
2021-01-18 Lunes 0.565 -0.002 -0.28% 0.565 0.568
2021-01-19 Martes 0.565 -0.001 -0.11% 0.564 0.568
2021-01-20 Miércoles 0.567 +0.003 +0.48% 0.564 0.569
2021-01-21 Jueves 0.565 -0.002 -0.35% 0.565 0.569
2021-01-22 Viernes 0.564 -0.002 -0.27% 0.563 0.566
2021-01-25 Lunes 0.564 -0.0001 -0.02% 0.563 0.566
2021-01-26 Martes 0.564 -0.0001 -0.02% 0.563 0.565
2021-01-27 Miércoles 0.560 -0.004 -0.67% 0.559 0.565
2021-01-28 Jueves 0.560 -0.0001 -0.02% 0.556 0.560
2021-01-29 Viernes 0.558 -0.002 -0.34% 0.557 0.561
2021-02-01 Lunes 0.558 -0.0001 -0.02% 0.555 0.559
2021-02-02 Martes 0.556 -0.001 -0.22% 0.555 0.560
2021-02-03 Miércoles 0.558 +0.002 +0.31% 0.556 0.559
2021-02-04 Jueves 0.556 -0.002 -0.43% 0.555 0.562
2021-02-05 Viernes 0.559 +0.003 +0.58% 0.555 0.559
2021-02-08 Lunes 0.560 +0.001 +0.25% 0.557 0.561
2021-02-09 Martes 0.560 -0.0003 -0.05% 0.559 0.562
2021-02-10 Miércoles 0.558 -0.002 -0.36% 0.558 0.561
2021-02-11 Jueves 0.561 +0.003 +0.52% 0.558 0.562
2021-02-12 Viernes 0.560 -0.001 -0.16% 0.559 0.562
2021-02-15 Lunes 0.559 -0.001 -0.11% 0.559 0.561
2021-02-16 Martes 0.558 -0.002 -0.29% 0.557 0.560
2021-02-17 Miércoles 0.559 +0.002 +0.29% 0.556 0.560
2021-02-18 Jueves 0.556 -0.004 -0.68% 0.555 0.560
2021-02-19 Viernes 0.561 +0.006 +1.03% 0.556 0.562
2021-02-22 Lunes 0.563 +0.001 +0.25% 0.560 0.563
2021-02-23 Martes 0.560 -0.002 -0.41% 0.560 0.564
2021-02-24 Miércoles 0.563 +0.003 +0.52% 0.558 0.564
2021-02-25 Jueves 0.562 -0.002 -0.30% 0.561 0.566
2021-02-26 Viernes 0.553 -0.009 -1.55% 0.552 0.563
2021-03-01 Lunes 0.558 +0.005 +0.89% 0.552 0.559
2021-03-02 Martes 0.560 +0.002 +0.43% 0.557 0.561
2021-03-03 Miércoles 0.557 -0.003 -0.55% 0.557 0.562
2021-03-04 Jueves 0.556 -0.001 -0.23% 0.555 0.560
2021-03-05 Viernes 0.555 -0.001 -0.13% 0.553 0.557
2021-03-08 Lunes 0.553 -0.002 -0.34% 0.552 0.558
2021-03-09 Martes 0.555 +0.002 +0.31% 0.552 0.556
2021-03-10 Miércoles 0.555 +0.0002 +0.04% 0.553 0.556
2021-03-11 Jueves 0.557 +0.001 +0.25% 0.555 0.558
2021-03-12 Viernes 0.558 +0.001 +0.20% 0.555 0.559
2021-03-15 Lunes 0.558 +0.0004 +0.07% 0.555 0.558
2021-03-16 Martes 0.557 -0.001 -0.11% 0.557 0.560
2021-03-17 Miércoles 0.558 +0.001 +0.11% 0.555 0.560
2021-03-18 Jueves 0.557 -0.001 -0.18% 0.557 0.562
2021-03-19 Viernes 0.558 +0.001 +0.18% 0.556 0.560
2021-03-22 Lunes 0.559 +0.0005 +0.09% 0.555 0.560
2021-03-23 Martes 0.554 -0.004 -0.77% 0.554 0.559
2021-03-24 Miércoles 0.554 -0.0004 -0.07% 0.553 0.556
2021-03-25 Jueves 0.552 -0.002 -0.36% 0.551 0.556
2021-03-26 Viernes 0.554 +0.002 +0.34% 0.551 0.555
2021-03-29 Lunes 0.554 +0.001 +0.11% 0.552 0.555
2021-03-30 Martes 0.553 -0.002 -0.31% 0.553 0.556
2021-03-31 Miércoles 0.551 -0.002 -0.29% 0.551 0.554
2021-04-01 Jueves 0.551 -0.001 -0.09% 0.547 0.552
2021-04-02 Viernes 0.550 -0.001 -0.13% 0.549 0.552
2021-04-05 Lunes 0.550 +0.0004 +0.07% 0.549 0.552
2021-04-06 Martes 0.554 +0.004 +0.71% 0.549 0.555
2021-04-07 Miércoles 0.554 +0.0001 +0.02% 0.551 0.555
2021-04-08 Jueves 0.557 +0.003 +0.52% 0.553 0.558
2021-04-09 Viernes 0.556 -0.001 -0.23% 0.555 0.558
2021-04-12 Lunes 0.555 -0.001 -0.22% 0.554 0.557
2021-04-13 Martes 0.556 +0.001 +0.16% 0.553 0.556
2021-04-14 Miércoles 0.560 +0.005 +0.85% 0.555 0.561
2021-04-15 Jueves 0.562 +0.002 +0.32% 0.560 0.563
2021-04-16 Viernes 0.559 -0.003 -0.53% 0.558 0.564
2021-04-19 Lunes 0.555 -0.005 -0.81% 0.554 0.561
2021-04-20 Martes 0.554 -0.0004 -0.07% 0.554 0.558
2021-04-21 Miércoles 0.557 +0.002 +0.43% 0.553 0.557
2021-04-22 Jueves 0.557 +0.0004 +0.07% 0.556 0.559
2021-04-23 Viernes 0.558 +0.001 +0.22% 0.556 0.559
2021-04-26 Lunes 0.561 +0.003 +0.52% 0.557 0.562
2021-04-27 Martes 0.558 -0.003 -0.55% 0.558 0.562
2021-04-28 Miércoles 0.559 +0.001 +0.16% 0.557 0.560
2021-04-29 Jueves 0.557 -0.002 -0.32% 0.555 0.560
2021-04-30 Viernes 0.558 +0.001 +0.25% 0.557 0.560
2021-05-03 Lunes 0.558 -0.001 -0.11% 0.557 0.559
2021-05-04 Martes 0.555 -0.003 -0.54% 0.554 0.559
2021-05-05 Miércoles 0.557 +0.002 +0.41% 0.554 0.558
2021-05-06 Jueves 0.560 +0.003 +0.52% 0.555 0.561
2021-05-07 Viernes 0.561 +0.001 +0.20% 0.558 0.562
2021-05-10 Lunes 0.554 -0.007 -1.23% 0.554 0.562
2021-05-11 Martes 0.554 +0.0001 +0.02% 0.553 0.556
2021-05-12 Miércoles 0.550 -0.005 -0.85% 0.549 0.555
2021-05-13 Jueves 0.550 +0.0004 +0.07% 0.548 0.551
2021-05-14 Viernes 0.551 +0.001 +0.22% 0.549 0.553
2021-05-17 Lunes 0.549 -0.002 -0.38% 0.549 0.553
2021-05-18 Martes 0.549 -0.0001 -0.02% 0.548 0.551
2021-05-19 Miércoles 0.547 -0.002 -0.31% 0.546 0.550
2021-05-20 Jueves 0.548 +0.0005 +0.09% 0.547 0.550
2021-05-21 Viernes 0.546 -0.001 -0.26% 0.546 0.548
2021-05-24 Lunes 0.548 +0.001 +0.20% 0.545 0.548
2021-05-25 Martes 0.548 +0.0001 +0.02% 0.547 0.550
2021-05-26 Miércoles 0.548 +0.0004 +0.07% 0.547 0.551
2021-05-27 Jueves 0.545 -0.003 -0.55% 0.545 0.549
2021-05-28 Viernes 0.544 -0.002 -0.28% 0.543 0.546
2021-05-31 Lunes 0.544 +0.0004 +0.07% 0.543 0.546
2021-06-01 Martes 0.548 +0.004 +0.74% 0.544 0.548
2021-06-02 Miércoles 0.547 -0.001 -0.16% 0.546 0.549
2021-06-03 Jueves 0.543 -0.004 -0.77% 0.542 0.547
2021-06-04 Viernes 0.547 +0.004 +0.68% 0.542 0.547
2021-06-07 Lunes 0.547 +0.0002 +0.04% 0.546 0.548
2021-06-08 Martes 0.547 -0.0001 -0.02% 0.546 0.548
2021-06-09 Miércoles 0.547 +0.001 +0.13% 0.546 0.549
2021-06-10 Jueves 0.547 -0.001 -0.11% 0.547 0.550
2021-06-11 Viernes 0.546 -0.0005 -0.09% 0.545 0.549
2021-06-14 Lunes 0.546 +0.0002 +0.04% 0.545 0.548
2021-06-15 Martes 0.546 -0.001 -0.16% 0.545 0.548
2021-06-16 Miércoles 0.544 -0.001 -0.27% 0.543 0.547
2021-06-17 Jueves 0.542 -0.002 -0.31% 0.542 0.547
2021-06-18 Viernes 0.541 -0.001 -0.18% 0.540 0.544
2021-06-21 Lunes 0.541 -0.001 -0.13% 0.541 0.545
2021-06-22 Martes 0.541 +0.001 +0.15% 0.540 0.542
2021-06-23 Miércoles 0.542 +0.001 +0.17% 0.540 0.544
2021-06-24 Jueves 0.545 +0.002 +0.41% 0.542 0.546
2021-06-25 Viernes 0.547 +0.002 +0.37% 0.544 0.548
2021-06-28 Lunes 0.545 -0.002 -0.29% 0.543 0.548
2021-06-29 Martes 0.543 -0.002 -0.40% 0.542 0.546
2021-06-30 Miércoles 0.542 -0.001 -0.11% 0.541 0.544
2021-07-01 Jueves 0.543 +0.0004 +0.07% 0.541 0.544
2021-07-02 Viernes 0.544 +0.002 +0.33% 0.541 0.545
2021-07-05 Lunes 0.544 -0.001 -0.13% 0.543 0.545
2021-07-06 Martes 0.543 -0.001 -0.11% 0.543 0.548
2021-07-07 Miércoles 0.542 -0.001 -0.20% 0.542 0.545
2021-07-08 Jueves 0.539 -0.003 -0.59% 0.539 0.543
2021-07-09 Viernes 0.538 -0.0003 -0.06% 0.538 0.541
2021-07-12 Lunes 0.538 0.000 0% 0.537 0.540
2021-07-13 Martes 0.539 +0.001 +0.13% 0.538 0.541
2021-07-14 Miércoles 0.540 +0.0005 +0.09% 0.537 0.540
2021-07-15 Jueves 0.537 -0.003 -0.50% 0.536 0.541
2021-07-16 Viernes 0.538 +0.001 +0.11% 0.536 0.539
2021-07-19 Lunes 0.537 -0.001 -0.13% 0.535 0.539
2021-07-20 Martes 0.538 +0.001 +0.17% 0.535 0.539
2021-07-21 Miércoles 0.537 -0.001 -0.22% 0.536 0.539
2021-07-22 Jueves 0.536 -0.001 -0.15% 0.535 0.538
2021-07-23 Viernes 0.536 +0.0002 +0.04% 0.535 0.538
2021-07-26 Lunes 0.534 -0.002 -0.37% 0.533 0.536
2021-07-27 Martes 0.530 -0.004 -0.69% 0.530 0.535
2021-07-28 Miércoles 0.531 +0.0004 +0.08% 0.528 0.531
2021-07-29 Jueves 0.530 -0.001 -0.19% 0.528 0.531
2021-07-30 Viernes 0.528 -0.001 -0.26% 0.527 0.530
2021-08-02 Lunes 0.530 +0.002 +0.36% 0.527 0.531
2021-08-03 Martes 0.531 +0.001 +0.23% 0.530 0.533
2021-08-04 Miércoles 0.531 -0.0002 -0.04% 0.530 0.533
2021-08-05 Jueves 0.531 +0.0003 +0.06% 0.531 0.533
2021-08-06 Viernes 0.530 -0.001 -0.28% 0.530 0.532
2021-08-09 Lunes 0.530 -0.0004 -0.08% 0.528 0.531
2021-08-10 Martes 0.531 +0.001 +0.25% 0.529 0.531
2021-08-11 Miércoles 0.531 +0.0005 +0.09% 0.530 0.533
2021-08-12 Jueves 0.531 -0.0002 -0.04% 0.530 0.532
2021-08-13 Viernes 0.531 +0.0003 +0.06% 0.531 0.533
2021-08-16 Lunes 0.530 -0.002 -0.34% 0.528 0.533
2021-08-17 Martes 0.528 -0.002 -0.36% 0.528 0.531
2021-08-18 Miércoles 0.526 -0.002 -0.42% 0.526 0.529
2021-08-19 Jueves 0.524 -0.002 -0.32% 0.523 0.527
2021-08-20 Viernes 0.524 -0.0002 -0.04% 0.522 0.525
2021-08-23 Lunes 0.525 +0.002 +0.32% 0.522 0.526
2021-08-24 Martes 0.529 +0.003 +0.61% 0.525 0.530
2021-08-25 Miércoles 0.529 +0.0001 +0.02% 0.528 0.530
2021-08-26 Jueves 0.528 -0.001 -0.13% 0.527 0.529
2021-08-27 Viernes 0.531 +0.003 +0.64% 0.527 0.532
2021-08-30 Lunes 0.530 -0.001 -0.24% 0.529 0.532
2021-08-31 Martes 0.532 +0.002 +0.32% 0.530 0.533
2021-09-01 Miércoles 0.535 +0.003 +0.56% 0.531 0.535
2021-09-02 Jueves 0.535 0.000 0% 0.534 0.537
2021-09-03 Viernes 0.538 +0.003 +0.58% 0.534 0.540
2021-09-06 Lunes 0.538 -0.0002 -0.04% 0.536 0.539
2021-09-07 Martes 0.536 -0.002 -0.39% 0.535 0.539
2021-09-08 Miércoles 0.535 -0.001 -0.17% 0.534 0.537
2021-09-09 Jueves 0.532 -0.002 -0.43% 0.532 0.535
2021-09-10 Viernes 0.531 -0.001 -0.19% 0.531 0.534
2021-09-13 Lunes 0.532 +0.001 +0.17% 0.531 0.533
2021-09-14 Martes 0.530 -0.002 -0.45% 0.528 0.533
2021-09-15 Miércoles 0.530 +0.0002 +0.04% 0.529 0.531
2021-09-16 Jueves 0.529 -0.002 -0.28% 0.528 0.531
2021-09-17 Viernes 0.529 0.000 0% 0.528 0.531
2021-09-20 Lunes 0.531 +0.002 +0.42% 0.527 0.532
2021-09-21 Martes 0.529 -0.001 -0.28% 0.529 0.532
2021-09-22 Miércoles 0.532 +0.002 +0.45% 0.529 0.534
2021-09-23 Jueves 0.532 +0.0001 +0.02% 0.530 0.533
2021-09-24 Viernes 0.531 -0.001 -0.15% 0.529 0.533
2021-09-27 Lunes 0.532 +0.001 +0.17% 0.529 0.533
2021-09-28 Martes 0.535 +0.003 +0.51% 0.531 0.536
2021-09-29 Miércoles 0.534 -0.0003 -0.06% 0.534 0.537
2021-09-30 Jueves 0.536 +0.002 +0.37% 0.534 0.537
2021-10-01 Viernes 0.536 -0.001 -0.13% 0.535 0.538
2021-10-04 Lunes 0.535 -0.001 -0.11% 0.534 0.537
2021-10-05 Martes 0.535 -0.0001 -0.02% 0.533 0.536
2021-10-06 Miércoles 0.535 +0.001 +0.11% 0.533 0.536
2021-10-07 Jueves 0.537 +0.001 +0.26% 0.535 0.538
2021-10-08 Viernes 0.537 -0.0002 -0.04% 0.535 0.538
2021-10-11 Lunes 0.541 +0.004 +0.75% 0.535 0.541
2021-10-12 Martes 0.541 +0.0001 +0.02% 0.539 0.542
2021-10-13 Miércoles 0.540 -0.001 -0.13% 0.539 0.541
2021-10-14 Jueves 0.542 +0.002 +0.41% 0.540 0.543
2021-10-15 Viernes 0.540 -0.003 -0.46% 0.538 0.543
2021-10-18 Lunes 0.540 0.000 0% 0.537 0.541
2021-10-19 Martes 0.541 +0.002 +0.30% 0.539 0.543
2021-10-20 Miércoles 0.544 +0.002 +0.42% 0.541 0.545
2021-10-21 Jueves 0.541 -0.002 -0.44% 0.541 0.546
2021-10-22 Viernes 0.543 +0.001 +0.26% 0.541 0.545
2021-10-25 Lunes 0.544 +0.001 +0.26% 0.542 0.545
2021-10-26 Martes 0.545 +0.001 +0.11% 0.543 0.546
2021-10-27 Miércoles 0.546 +0.002 +0.33% 0.545 0.548
2021-10-28 Jueves 0.547 +0.001 +0.11% 0.545 0.548
2021-10-29 Viernes 0.549 +0.002 +0.40% 0.546 0.550
2021-11-01 Lunes 0.551 +0.001 +0.24% 0.548 0.551
2021-11-02 Martes 0.546 -0.005 -0.91% 0.545 0.552
2021-11-03 Miércoles 0.544 -0.002 -0.29% 0.543 0.547
2021-11-04 Jueves 0.548 +0.004 +0.72% 0.543 0.549
2021-11-05 Viernes 0.548 +0.0004 +0.07% 0.547 0.549
2021-11-08 Lunes 0.547 -0.001 -0.18% 0.547 0.550
2021-11-09 Martes 0.544 -0.003 -0.58% 0.543 0.548
2021-11-10 Miércoles 0.546 +0.002 +0.44% 0.543 0.547
2021-11-11 Jueves 0.545 -0.001 -0.24% 0.544 0.547
2021-11-12 Viernes 0.547 +0.001 +0.26% 0.544 0.547
2021-11-15 Lunes 0.547 +0.001 +0.15% 0.545 0.549
2021-11-16 Martes 0.544 -0.004 -0.66% 0.543 0.549
2021-11-17 Miércoles 0.539 -0.005 -0.90% 0.538 0.544
2021-11-18 Jueves 0.539 +0.0002 +0.04% 0.538 0.541
2021-11-19 Viernes 0.538 -0.001 -0.26% 0.538 0.541
2021-11-22 Lunes 0.539 +0.002 +0.28% 0.537 0.541
2021-11-23 Martes 0.540 +0.001 +0.19% 0.539 0.541
2021-11-24 Miércoles 0.540 -0.0004 -0.07% 0.538 0.541
2021-11-25 Jueves 0.540 -0.0001 -0.02% 0.539 0.541
2021-11-26 Viernes 0.534 -0.006 -1.06% 0.532 0.541
2021-11-29 Lunes 0.536 +0.002 +0.43% 0.533 0.537
2021-11-30 Martes 0.536 -0.001 -0.13% 0.532 0.537
2021-12-01 Miércoles 0.535 -0.001 -0.11% 0.535 0.539
2021-12-02 Jueves 0.533 -0.002 -0.37% 0.532 0.536
2021-12-03 Viernes 0.529 -0.004 -0.73% 0.528 0.534
2021-12-06 Lunes 0.531 +0.002 +0.43% 0.528 0.533
2021-12-07 Martes 0.537 +0.006 +1.15% 0.531 0.538
2021-12-08 Miércoles 0.543 +0.005 +0.99% 0.537 0.544
2021-12-09 Jueves 0.541 -0.002 -0.39% 0.540 0.544
2021-12-10 Viernes 0.540 -0.0004 -0.07% 0.540 0.543
2021-12-13 Lunes 0.539 -0.001 -0.19% 0.537 0.542
2021-12-14 Martes 0.536 -0.003 -0.54% 0.536 0.540
2021-12-15 Miércoles 0.540 +0.004 +0.75% 0.536 0.541
2021-12-16 Jueves 0.539 -0.001 -0.22% 0.539 0.543
2021-12-17 Viernes 0.538 -0.001 -0.20% 0.537 0.540
2021-12-20 Lunes 0.538 +0.0002 +0.04% 0.536 0.540
2021-12-21 Martes 0.539 +0.001 +0.15% 0.537 0.540
2021-12-22 Miércoles 0.540 +0.001 +0.20% 0.537 0.541
2021-12-23 Jueves 0.540 -0.0002 -0.04% 0.538 0.541
2021-12-24 Viernes 0.540 -0.0004 -0.07% 0.538 0.541
2021-12-27 Lunes 0.538 -0.001 -0.22% 0.537 0.540
2021-12-28 Martes 0.538 -0.0004 -0.07% 0.538 0.540
2021-12-29 Miércoles 0.538 -0.0004 -0.07% 0.537 0.539
2021-12-30 Jueves 0.537 -0.0004 -0.07% 0.537 0.539
2021-12-31 Viernes 0.537 -0.001 -0.11% 0.536 0.539