Valor del dólar australiano en Reino Unido en 2022

Precio cierre £0.564

Precio promedio £0.562

Precio mínimo £0.520

Precio máximo £0.626

Al finalizar el 2022 el dólar australiano cotizó a 0.564 libras esterlinas. El precio subió 0.0307 libras (+5.74%) desde el inicio del año, cuando cotizaba a $0.534. El precio promedio fue de £0.562.

En el 2022:

El precio mínimo fue de £0.52 y se alcanzó el 28 de enero.
El precio máximo fue de £0.626 y se alcanzó el 26 de septiembre.
El día más bajista fue el 29 de septiembre, con una caída del 2.39%.
El día más alcista fue el 23 de septiembre, con un alza del 1.83%.
El precio del dólar australiano subió 136 días y bajó 120 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 18 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.534	-0.003	-0.52%	0.533	0.538
2022-01-04	Martes	0.535	+0.001	+0.22%	0.533	0.536
2022-01-05	Miércoles	0.533	-0.002	-0.45%	0.532	0.537
2022-01-06	Jueves	0.529	-0.003	-0.66%	0.529	0.533
2022-01-07	Viernes	0.528	-0.001	-0.17%	0.527	0.530
2022-01-10	Lunes	0.528	-0.0003	-0.06%	0.527	0.530
2022-01-11	Martes	0.529	+0.001	+0.15%	0.527	0.530
2022-01-12	Miércoles	0.532	+0.003	+0.55%	0.528	0.532
2022-01-13	Jueves	0.531	-0.0004	-0.08%	0.530	0.533
2022-01-14	Viernes	0.527	-0.004	-0.79%	0.527	0.532
2022-01-17	Lunes	0.528	+0.001	+0.25%	0.526	0.529
2022-01-18	Martes	0.528	0.000	0%	0.527	0.530
2022-01-19	Miércoles	0.530	+0.002	+0.30%	0.528	0.531
2022-01-20	Jueves	0.531	+0.001	+0.25%	0.529	0.533
2022-01-21	Viernes	0.530	-0.001	-0.24%	0.528	0.532
2022-01-24	Lunes	0.529	-0.001	-0.09%	0.527	0.530
2022-01-25	Martes	0.529	0.000	0%	0.529	0.532
2022-01-26	Miércoles	0.528	-0.001	-0.19%	0.528	0.532
2022-01-27	Jueves	0.525	-0.003	-0.61%	0.525	0.529
2022-01-28	Viernes	0.521	-0.004	-0.76%	0.520	0.526
2022-01-31	Lunes	0.525	+0.004	+0.77%	0.521	0.527
2022-02-01	Martes	0.527	+0.002	+0.36%	0.523	0.527
2022-02-02	Miércoles	0.525	-0.002	-0.30%	0.525	0.528
2022-02-03	Jueves	0.525	-0.0004	-0.08%	0.522	0.527
2022-02-04	Viernes	0.523	-0.002	-0.40%	0.521	0.526
2022-02-07	Lunes	0.526	+0.003	+0.65%	0.522	0.527
2022-02-08	Martes	0.528	+0.001	+0.23%	0.525	0.528
2022-02-09	Miércoles	0.530	+0.003	+0.53%	0.527	0.531
2022-02-10	Jueves	0.529	-0.002	-0.34%	0.528	0.532
2022-02-11	Viernes	0.526	-0.002	-0.47%	0.525	0.529
2022-02-14	Lunes	0.527	+0.001	+0.11%	0.525	0.528
2022-02-15	Martes	0.528	+0.002	+0.28%	0.525	0.529
2022-02-16	Miércoles	0.529	+0.001	+0.23%	0.527	0.530
2022-02-17	Jueves	0.527	-0.002	-0.38%	0.527	0.531
2022-02-18	Viernes	0.528	+0.0004	+0.08%	0.527	0.530
2022-02-21	Lunes	0.529	+0.001	+0.17%	0.527	0.530
2022-02-22	Martes	0.531	+0.003	+0.49%	0.528	0.533
2022-02-23	Miércoles	0.534	+0.003	+0.53%	0.531	0.536
2022-02-24	Jueves	0.535	+0.001	+0.24%	0.531	0.536
2022-02-25	Viernes	0.539	+0.004	+0.75%	0.534	0.540
2022-02-28	Lunes	0.541	+0.002	+0.32%	0.535	0.542
2022-03-01	Martes	0.544	+0.003	+0.54%	0.540	0.545
2022-03-02	Miércoles	0.544	+0.0002	+0.04%	0.544	0.547
2022-03-03	Jueves	0.549	+0.005	+0.86%	0.544	0.550
2022-03-04	Viernes	0.557	+0.008	+1.51%	0.548	0.558
2022-03-07	Lunes	0.558	+0.001	+0.20%	0.556	0.564
2022-03-08	Martes	0.554	-0.004	-0.68%	0.553	0.560
2022-03-09	Miércoles	0.555	+0.001	+0.18%	0.554	0.558
2022-03-10	Jueves	0.562	+0.007	+1.21%	0.554	0.563
2022-03-11	Viernes	0.559	-0.003	-0.55%	0.558	0.563
2022-03-14	Lunes	0.553	-0.006	-1.13%	0.552	0.560
2022-03-15	Martes	0.552	-0.001	-0.16%	0.550	0.554
2022-03-16	Miércoles	0.554	+0.002	+0.42%	0.551	0.556
2022-03-17	Jueves	0.561	+0.007	+1.21%	0.554	0.562
2022-03-18	Viernes	0.562	+0.002	+0.29%	0.560	0.563
2022-03-21	Lunes	0.562	-0.001	-0.11%	0.560	0.564
2022-03-22	Martes	0.563	+0.001	+0.20%	0.561	0.564
2022-03-23	Miércoles	0.568	+0.005	+0.85%	0.561	0.569
2022-03-24	Jueves	0.570	+0.002	+0.32%	0.566	0.571
2022-03-25	Viernes	0.570	+0.0003	+0.05%	0.568	0.571
2022-03-28	Lunes	0.572	+0.002	+0.42%	0.569	0.574
2022-03-29	Martes	0.574	+0.001	+0.26%	0.567	0.574
2022-03-30	Miércoles	0.572	-0.002	-0.35%	0.570	0.575
2022-03-31	Jueves	0.569	-0.002	-0.42%	0.568	0.573
2022-04-01	Viernes	0.572	+0.002	+0.42%	0.569	0.574
2022-04-04	Lunes	0.575	+0.003	+0.58%	0.571	0.576
2022-04-05	Martes	0.580	+0.005	+0.82%	0.574	0.582
2022-04-06	Miércoles	0.575	-0.005	-0.86%	0.573	0.581
2022-04-07	Jueves	0.572	-0.003	-0.47%	0.571	0.575
2022-04-08	Viernes	0.572	0.000	0%	0.571	0.574
2022-04-11	Lunes	0.569	-0.003	-0.51%	0.569	0.573
2022-04-12	Martes	0.574	+0.004	+0.79%	0.569	0.575
2022-04-13	Miércoles	0.568	-0.006	-1.03%	0.568	0.575
2022-04-14	Jueves	0.568	-0.0002	-0.04%	0.566	0.569
2022-04-15	Viernes	0.566	-0.001	-0.21%	0.566	0.568
2022-04-18	Lunes	0.564	-0.002	-0.34%	0.564	0.567
2022-04-19	Martes	0.567	+0.002	+0.43%	0.564	0.568
2022-04-20	Miércoles	0.570	+0.003	+0.51%	0.566	0.572
2022-04-21	Jueves	0.566	-0.004	-0.70%	0.565	0.571
2022-04-22	Viernes	0.564	-0.002	-0.35%	0.563	0.568
2022-04-25	Lunes	0.563	-0.0005	-0.09%	0.559	0.566
2022-04-26	Martes	0.566	+0.003	+0.51%	0.563	0.568
2022-04-27	Miércoles	0.568	+0.002	+0.28%	0.566	0.571
2022-04-28	Jueves	0.569	+0.002	+0.30%	0.566	0.570
2022-04-29	Viernes	0.562	-0.008	-1.35%	0.561	0.573
2022-05-02	Lunes	0.564	+0.002	+0.42%	0.560	0.565
2022-05-03	Martes	0.568	+0.003	+0.61%	0.564	0.570
2022-05-04	Miércoles	0.575	+0.008	+1.36%	0.567	0.576
2022-05-05	Jueves	0.575	-0.0002	-0.03%	0.573	0.582
2022-05-06	Viernes	0.574	-0.001	-0.26%	0.573	0.578
2022-05-09	Lunes	0.564	-0.010	-1.69%	0.563	0.574
2022-05-10	Martes	0.563	-0.001	-0.21%	0.560	0.566
2022-05-11	Miércoles	0.566	+0.004	+0.62%	0.563	0.569
2022-05-12	Jueves	0.562	-0.004	-0.78%	0.561	0.568
2022-05-13	Viernes	0.566	+0.004	+0.73%	0.562	0.567
2022-05-16	Lunes	0.566	-0.0001	-0.02%	0.562	0.567
2022-05-17	Martes	0.563	-0.003	-0.55%	0.561	0.568
2022-05-18	Miércoles	0.564	+0.001	+0.16%	0.561	0.566
2022-05-19	Jueves	0.565	+0.002	+0.34%	0.563	0.567
2022-05-20	Viernes	0.563	-0.002	-0.41%	0.562	0.567
2022-05-23	Lunes	0.564	+0.001	+0.21%	0.564	0.567
2022-05-24	Martes	0.567	+0.002	+0.43%	0.563	0.568
2022-05-25	Miércoles	0.564	-0.002	-0.41%	0.562	0.568
2022-05-26	Jueves	0.563	-0.001	-0.18%	0.562	0.565
2022-05-27	Viernes	0.567	+0.004	+0.71%	0.562	0.568
2022-05-30	Lunes	0.569	+0.001	+0.23%	0.566	0.570
2022-05-31	Martes	0.569	+0.001	+0.09%	0.568	0.571
2022-06-01	Miércoles	0.574	+0.005	+0.90%	0.569	0.576
2022-06-02	Jueves	0.578	+0.003	+0.56%	0.573	0.578
2022-06-03	Viernes	0.577	-0.001	-0.12%	0.576	0.579
2022-06-06	Lunes	0.574	-0.003	-0.55%	0.573	0.578
2022-06-07	Martes	0.574	+0.0003	+0.05%	0.572	0.579
2022-06-08	Miércoles	0.573	-0.0005	-0.09%	0.572	0.576
2022-06-09	Jueves	0.568	-0.005	-0.94%	0.567	0.575
2022-06-10	Viernes	0.572	+0.004	+0.77%	0.567	0.574
2022-06-13	Lunes	0.570	-0.002	-0.35%	0.570	0.574
2022-06-14	Martes	0.572	+0.002	+0.35%	0.569	0.574
2022-06-15	Miércoles	0.575	+0.002	+0.42%	0.572	0.577
2022-06-16	Jueves	0.570	-0.005	-0.80%	0.566	0.578
2022-06-17	Viernes	0.567	-0.003	-0.56%	0.566	0.572
2022-06-20	Lunes	0.567	0.000	0%	0.566	0.572
2022-06-21	Martes	0.568	+0.001	+0.09%	0.566	0.570
2022-06-22	Miércoles	0.565	-0.003	-0.53%	0.562	0.568
2022-06-23	Jueves	0.562	-0.003	-0.50%	0.562	0.566
2022-06-24	Viernes	0.566	+0.005	+0.84%	0.561	0.567
2022-06-27	Lunes	0.564	-0.002	-0.35%	0.563	0.567
2022-06-28	Martes	0.567	+0.002	+0.43%	0.564	0.569
2022-06-29	Miércoles	0.567	+0.001	+0.09%	0.564	0.569
2022-06-30	Jueves	0.567	-0.001	-0.12%	0.566	0.569
2022-07-01	Viernes	0.563	-0.003	-0.60%	0.561	0.568
2022-07-04	Lunes	0.567	+0.004	+0.67%	0.562	0.568
2022-07-05	Martes	0.568	+0.001	+0.25%	0.563	0.569
2022-07-06	Miércoles	0.568	-0.0003	-0.05%	0.568	0.574
2022-07-07	Jueves	0.569	+0.0005	+0.09%	0.568	0.572
2022-07-08	Viernes	0.570	+0.001	+0.23%	0.567	0.572
2022-07-11	Lunes	0.566	-0.004	-0.70%	0.565	0.571
2022-07-12	Martes	0.568	+0.002	+0.42%	0.565	0.570
2022-07-13	Miércoles	0.569	+0.0002	+0.04%	0.566	0.572
2022-07-14	Jueves	0.571	+0.002	+0.35%	0.567	0.573
2022-07-15	Viernes	0.573	+0.002	+0.42%	0.568	0.574
2022-07-18	Lunes	0.570	-0.003	-0.56%	0.569	0.574
2022-07-19	Martes	0.575	+0.005	+0.93%	0.569	0.576
2022-07-20	Miércoles	0.575	+0.0002	+0.03%	0.574	0.577
2022-07-21	Jueves	0.578	+0.002	+0.42%	0.574	0.579
2022-07-22	Viernes	0.577	-0.001	-0.14%	0.576	0.581
2022-07-25	Lunes	0.577	+0.0004	+0.07%	0.575	0.578
2022-07-26	Martes	0.577	-0.0004	-0.07%	0.576	0.579
2022-07-27	Miércoles	0.575	-0.002	-0.35%	0.574	0.578
2022-07-28	Jueves	0.573	-0.001	-0.24%	0.573	0.576
2022-07-29	Viernes	0.574	+0.001	+0.10%	0.573	0.576
2022-08-01	Lunes	0.573	-0.001	-0.14%	0.572	0.576
2022-08-02	Martes	0.568	-0.005	-0.85%	0.566	0.574
2022-08-03	Miércoles	0.572	+0.003	+0.60%	0.567	0.573
2022-08-04	Jueves	0.573	+0.001	+0.17%	0.571	0.578
2022-08-05	Viernes	0.572	-0.0005	-0.09%	0.571	0.574
2022-08-08	Lunes	0.578	+0.006	+1.05%	0.572	0.579
2022-08-09	Martes	0.576	-0.002	-0.33%	0.575	0.579
2022-08-10	Miércoles	0.579	+0.002	+0.43%	0.575	0.581
2022-08-11	Jueves	0.582	+0.003	+0.48%	0.579	0.583
2022-08-12	Viernes	0.587	+0.005	+0.91%	0.582	0.587
2022-08-15	Lunes	0.582	-0.004	-0.77%	0.580	0.588
2022-08-16	Martes	0.581	-0.002	-0.33%	0.579	0.584
2022-08-17	Miércoles	0.575	-0.005	-0.90%	0.573	0.581
2022-08-18	Jueves	0.580	+0.004	+0.76%	0.575	0.580
2022-08-19	Viernes	0.581	+0.001	+0.19%	0.578	0.584
2022-08-22	Lunes	0.584	+0.003	+0.59%	0.580	0.587
2022-08-23	Martes	0.586	+0.001	+0.24%	0.583	0.587
2022-08-24	Miércoles	0.585	-0.0004	-0.07%	0.584	0.587
2022-08-25	Jueves	0.590	+0.005	+0.79%	0.584	0.590
2022-08-26	Viernes	0.586	-0.003	-0.59%	0.586	0.591
2022-08-29	Lunes	0.589	+0.003	+0.53%	0.586	0.590
2022-08-30	Martes	0.588	-0.002	-0.29%	0.588	0.593
2022-08-31	Miércoles	0.588	+0.001	+0.10%	0.587	0.591
2022-09-01	Jueves	0.588	-0.001	-0.14%	0.587	0.592
2022-09-02	Viernes	0.592	+0.004	+0.70%	0.587	0.592
2022-09-05	Lunes	0.590	-0.002	-0.27%	0.589	0.594
2022-09-06	Martes	0.585	-0.005	-0.90%	0.584	0.591
2022-09-07	Miércoles	0.587	+0.002	+0.38%	0.584	0.589
2022-09-08	Jueves	0.587	-0.0002	-0.03%	0.584	0.588
2022-09-09	Viernes	0.590	+0.003	+0.60%	0.586	0.592
2022-09-12	Lunes	0.589	-0.001	-0.14%	0.584	0.591
2022-09-13	Martes	0.586	-0.004	-0.66%	0.585	0.590
2022-09-14	Miércoles	0.585	-0.001	-0.10%	0.581	0.587
2022-09-15	Jueves	0.584	-0.0005	-0.09%	0.584	0.587
2022-09-16	Viernes	0.589	+0.004	+0.72%	0.583	0.589
2022-09-19	Lunes	0.588	-0.0004	-0.07%	0.586	0.589
2022-09-20	Martes	0.588	-0.001	-0.12%	0.586	0.589
2022-09-21	Miércoles	0.588	+0.001	+0.15%	0.586	0.591
2022-09-22	Jueves	0.590	+0.002	+0.31%	0.584	0.591
2022-09-23	Viernes	0.601	+0.011	+1.83%	0.587	0.603
2022-09-26	Lunes	0.604	+0.003	+0.47%	0.596	0.626
2022-09-27	Martes	0.599	-0.004	-0.75%	0.598	0.606
2022-09-28	Miércoles	0.599	-0.001	-0.08%	0.592	0.607
2022-09-29	Jueves	0.585	-0.014	-2.39%	0.584	0.602
2022-09-30	Viernes	0.574	-0.011	-1.88%	0.573	0.587
2022-10-03	Lunes	0.575	+0.002	+0.28%	0.572	0.580
2022-10-04	Martes	0.566	-0.009	-1.51%	0.565	0.576
2022-10-05	Miércoles	0.573	+0.006	+1.08%	0.566	0.575
2022-10-06	Jueves	0.574	+0.001	+0.23%	0.573	0.577
2022-10-07	Viernes	0.574	+0.001	+0.09%	0.569	0.576
2022-10-10	Lunes	0.570	-0.004	-0.77%	0.568	0.576
2022-10-11	Martes	0.572	+0.002	+0.28%	0.566	0.573
2022-10-12	Miércoles	0.566	-0.006	-1.05%	0.565	0.572
2022-10-13	Jueves	0.556	-0.010	-1.73%	0.552	0.567
2022-10-14	Viernes	0.555	-0.001	-0.20%	0.554	0.562
2022-10-17	Lunes	0.554	-0.001	-0.18%	0.549	0.556
2022-10-18	Martes	0.557	+0.004	+0.67%	0.553	0.560
2022-10-19	Miércoles	0.559	+0.001	+0.25%	0.556	0.560
2022-10-20	Jueves	0.558	-0.0003	-0.05%	0.556	0.563
2022-10-21	Viernes	0.564	+0.006	+1.00%	0.558	0.566
2022-10-24	Lunes	0.559	-0.005	-0.82%	0.555	0.564
2022-10-25	Martes	0.557	-0.002	-0.39%	0.555	0.562
2022-10-26	Miércoles	0.559	+0.001	+0.25%	0.556	0.561
2022-10-27	Jueves	0.558	-0.001	-0.20%	0.555	0.561
2022-10-28	Viernes	0.552	-0.006	-1.00%	0.552	0.560
2022-10-31	Lunes	0.558	+0.006	+1.03%	0.551	0.558
2022-11-01	Martes	0.557	-0.001	-0.16%	0.556	0.560
2022-11-02	Miércoles	0.557	+0.001	+0.09%	0.555	0.562
2022-11-03	Jueves	0.563	+0.006	+1.02%	0.556	0.565
2022-11-04	Viernes	0.568	+0.005	+0.94%	0.562	0.572
2022-11-07	Lunes	0.563	-0.006	-1.00%	0.561	0.569
2022-11-08	Martes	0.564	+0.001	+0.18%	0.561	0.567
2022-11-09	Miércoles	0.566	+0.002	+0.44%	0.562	0.569
2022-11-10	Jueves	0.565	-0.001	-0.23%	0.557	0.567
2022-11-11	Viernes	0.566	+0.001	+0.25%	0.563	0.570
2022-11-14	Lunes	0.570	+0.003	+0.62%	0.565	0.573
2022-11-15	Martes	0.570	-0.0001	-0.02%	0.563	0.572
2022-11-16	Miércoles	0.566	-0.004	-0.65%	0.565	0.571
2022-11-17	Jueves	0.563	-0.003	-0.49%	0.562	0.567
2022-11-18	Viernes	0.561	-0.002	-0.36%	0.560	0.565
2022-11-21	Lunes	0.559	-0.002	-0.41%	0.558	0.562
2022-11-22	Martes	0.559	+0.0004	+0.06%	0.558	0.561
2022-11-23	Miércoles	0.559	-0.0005	-0.08%	0.555	0.561
2022-11-24	Jueves	0.559	0.000	-0.01%	0.556	0.560
2022-11-25	Viernes	0.558	-0.0004	-0.08%	0.557	0.559
2022-11-28	Lunes	0.556	-0.002	-0.34%	0.553	0.557
2022-11-29	Martes	0.559	+0.003	+0.58%	0.556	0.562
2022-11-30	Miércoles	0.563	+0.004	+0.65%	0.558	0.564
2022-12-01	Jueves	0.556	-0.007	-1.21%	0.554	0.565
2022-12-02	Viernes	0.554	-0.002	-0.38%	0.553	0.558
2022-12-05	Lunes	0.550	-0.004	-0.75%	0.550	0.556
2022-12-06	Martes	0.551	+0.001	+0.13%	0.548	0.552
2022-12-07	Miércoles	0.551	+0.0005	+0.08%	0.548	0.553
2022-12-08	Jueves	0.553	+0.002	+0.34%	0.550	0.554
2022-12-09	Viernes	0.554	+0.001	+0.24%	0.551	0.555
2022-12-12	Lunes	0.550	-0.004	-0.78%	0.548	0.555
2022-12-13	Martes	0.554	+0.004	+0.77%	0.549	0.556
2022-12-14	Miércoles	0.552	-0.002	-0.35%	0.551	0.556
2022-12-15	Jueves	0.550	-0.002	-0.43%	0.548	0.553
2022-12-16	Viernes	0.550	+0.0002	+0.05%	0.548	0.552
2022-12-19	Lunes	0.551	+0.001	+0.22%	0.550	0.553
2022-12-20	Martes	0.549	-0.003	-0.47%	0.547	0.552
2022-12-21	Miércoles	0.555	+0.006	+1.11%	0.547	0.555
2022-12-22	Jueves	0.553	-0.001	-0.25%	0.553	0.559
2022-12-23	Viernes	0.557	+0.004	+0.70%	0.553	0.558
2022-12-26	Lunes	0.557	+0.0001	+0.02%	0.554	0.558
2022-12-27	Martes	0.560	+0.002	+0.39%	0.557	0.561
2022-12-28	Miércoles	0.561	+0.001	+0.18%	0.559	0.563
2022-12-29	Jueves	0.562	+0.001	+0.26%	0.558	0.563
2022-12-30	Viernes	0.564	+0.002	+0.40%	0.560	0.565