Valor del dólar australiano en Reino Unido en 2022

Precio cierre £0.564
Precio promedio £0.562
Precio mínimo £0.520
Precio máximo £0.626

Al finalizar el 2022 el dólar australiano cotizó a 0.564 libras esterlinas. El precio subió 0.0307 libras (+5.74%) desde el inicio del año, cuando cotizaba a $0.534. El precio promedio fue de £0.562.

En el 2022:

  • El precio mínimo fue de £0.52 y se alcanzó el 28 de enero.
  • El precio máximo fue de £0.626 y se alcanzó el 26 de septiembre.
  • El día más bajista fue el 29 de septiembre, con una caída del 2.39%.
  • El día más alcista fue el 23 de septiembre, con un alza del 1.83%.
  • El precio del dólar australiano subió 136 días y bajó 120 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 18 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.534 -0.003 -0.52% 0.533 0.538
2022-01-04 Martes 0.535 +0.001 +0.22% 0.533 0.536
2022-01-05 Miércoles 0.533 -0.002 -0.45% 0.532 0.537
2022-01-06 Jueves 0.529 -0.003 -0.66% 0.529 0.533
2022-01-07 Viernes 0.528 -0.001 -0.17% 0.527 0.530
2022-01-10 Lunes 0.528 -0.0003 -0.06% 0.527 0.530
2022-01-11 Martes 0.529 +0.001 +0.15% 0.527 0.530
2022-01-12 Miércoles 0.532 +0.003 +0.55% 0.528 0.532
2022-01-13 Jueves 0.531 -0.0004 -0.08% 0.530 0.533
2022-01-14 Viernes 0.527 -0.004 -0.79% 0.527 0.532
2022-01-17 Lunes 0.528 +0.001 +0.25% 0.526 0.529
2022-01-18 Martes 0.528 0.000 0% 0.527 0.530
2022-01-19 Miércoles 0.530 +0.002 +0.30% 0.528 0.531
2022-01-20 Jueves 0.531 +0.001 +0.25% 0.529 0.533
2022-01-21 Viernes 0.530 -0.001 -0.24% 0.528 0.532
2022-01-24 Lunes 0.529 -0.001 -0.09% 0.527 0.530
2022-01-25 Martes 0.529 0.000 0% 0.529 0.532
2022-01-26 Miércoles 0.528 -0.001 -0.19% 0.528 0.532
2022-01-27 Jueves 0.525 -0.003 -0.61% 0.525 0.529
2022-01-28 Viernes 0.521 -0.004 -0.76% 0.520 0.526
2022-01-31 Lunes 0.525 +0.004 +0.77% 0.521 0.527
2022-02-01 Martes 0.527 +0.002 +0.36% 0.523 0.527
2022-02-02 Miércoles 0.525 -0.002 -0.30% 0.525 0.528
2022-02-03 Jueves 0.525 -0.0004 -0.08% 0.522 0.527
2022-02-04 Viernes 0.523 -0.002 -0.40% 0.521 0.526
2022-02-07 Lunes 0.526 +0.003 +0.65% 0.522 0.527
2022-02-08 Martes 0.528 +0.001 +0.23% 0.525 0.528
2022-02-09 Miércoles 0.530 +0.003 +0.53% 0.527 0.531
2022-02-10 Jueves 0.529 -0.002 -0.34% 0.528 0.532
2022-02-11 Viernes 0.526 -0.002 -0.47% 0.525 0.529
2022-02-14 Lunes 0.527 +0.001 +0.11% 0.525 0.528
2022-02-15 Martes 0.528 +0.002 +0.28% 0.525 0.529
2022-02-16 Miércoles 0.529 +0.001 +0.23% 0.527 0.530
2022-02-17 Jueves 0.527 -0.002 -0.38% 0.527 0.531
2022-02-18 Viernes 0.528 +0.0004 +0.08% 0.527 0.530
2022-02-21 Lunes 0.529 +0.001 +0.17% 0.527 0.530
2022-02-22 Martes 0.531 +0.003 +0.49% 0.528 0.533
2022-02-23 Miércoles 0.534 +0.003 +0.53% 0.531 0.536
2022-02-24 Jueves 0.535 +0.001 +0.24% 0.531 0.536
2022-02-25 Viernes 0.539 +0.004 +0.75% 0.534 0.540
2022-02-28 Lunes 0.541 +0.002 +0.32% 0.535 0.542
2022-03-01 Martes 0.544 +0.003 +0.54% 0.540 0.545
2022-03-02 Miércoles 0.544 +0.0002 +0.04% 0.544 0.547
2022-03-03 Jueves 0.549 +0.005 +0.86% 0.544 0.550
2022-03-04 Viernes 0.557 +0.008 +1.51% 0.548 0.558
2022-03-07 Lunes 0.558 +0.001 +0.20% 0.556 0.564
2022-03-08 Martes 0.554 -0.004 -0.68% 0.553 0.560
2022-03-09 Miércoles 0.555 +0.001 +0.18% 0.554 0.558
2022-03-10 Jueves 0.562 +0.007 +1.21% 0.554 0.563
2022-03-11 Viernes 0.559 -0.003 -0.55% 0.558 0.563
2022-03-14 Lunes 0.553 -0.006 -1.13% 0.552 0.560
2022-03-15 Martes 0.552 -0.001 -0.16% 0.550 0.554
2022-03-16 Miércoles 0.554 +0.002 +0.42% 0.551 0.556
2022-03-17 Jueves 0.561 +0.007 +1.21% 0.554 0.562
2022-03-18 Viernes 0.562 +0.002 +0.29% 0.560 0.563
2022-03-21 Lunes 0.562 -0.001 -0.11% 0.560 0.564
2022-03-22 Martes 0.563 +0.001 +0.20% 0.561 0.564
2022-03-23 Miércoles 0.568 +0.005 +0.85% 0.561 0.569
2022-03-24 Jueves 0.570 +0.002 +0.32% 0.566 0.571
2022-03-25 Viernes 0.570 +0.0003 +0.05% 0.568 0.571
2022-03-28 Lunes 0.572 +0.002 +0.42% 0.569 0.574
2022-03-29 Martes 0.574 +0.001 +0.26% 0.567 0.574
2022-03-30 Miércoles 0.572 -0.002 -0.35% 0.570 0.575
2022-03-31 Jueves 0.569 -0.002 -0.42% 0.568 0.573
2022-04-01 Viernes 0.572 +0.002 +0.42% 0.569 0.574
2022-04-04 Lunes 0.575 +0.003 +0.58% 0.571 0.576
2022-04-05 Martes 0.580 +0.005 +0.82% 0.574 0.582
2022-04-06 Miércoles 0.575 -0.005 -0.86% 0.573 0.581
2022-04-07 Jueves 0.572 -0.003 -0.47% 0.571 0.575
2022-04-08 Viernes 0.572 0.000 0% 0.571 0.574
2022-04-11 Lunes 0.569 -0.003 -0.51% 0.569 0.573
2022-04-12 Martes 0.574 +0.004 +0.79% 0.569 0.575
2022-04-13 Miércoles 0.568 -0.006 -1.03% 0.568 0.575
2022-04-14 Jueves 0.568 -0.0002 -0.04% 0.566 0.569
2022-04-15 Viernes 0.566 -0.001 -0.21% 0.566 0.568
2022-04-18 Lunes 0.564 -0.002 -0.34% 0.564 0.567
2022-04-19 Martes 0.567 +0.002 +0.43% 0.564 0.568
2022-04-20 Miércoles 0.570 +0.003 +0.51% 0.566 0.572
2022-04-21 Jueves 0.566 -0.004 -0.70% 0.565 0.571
2022-04-22 Viernes 0.564 -0.002 -0.35% 0.563 0.568
2022-04-25 Lunes 0.563 -0.0005 -0.09% 0.559 0.566
2022-04-26 Martes 0.566 +0.003 +0.51% 0.563 0.568
2022-04-27 Miércoles 0.568 +0.002 +0.28% 0.566 0.571
2022-04-28 Jueves 0.569 +0.002 +0.30% 0.566 0.570
2022-04-29 Viernes 0.562 -0.008 -1.35% 0.561 0.573
2022-05-02 Lunes 0.564 +0.002 +0.42% 0.560 0.565
2022-05-03 Martes 0.568 +0.003 +0.61% 0.564 0.570
2022-05-04 Miércoles 0.575 +0.008 +1.36% 0.567 0.576
2022-05-05 Jueves 0.575 -0.0002 -0.03% 0.573 0.582
2022-05-06 Viernes 0.574 -0.001 -0.26% 0.573 0.578
2022-05-09 Lunes 0.564 -0.010 -1.69% 0.563 0.574
2022-05-10 Martes 0.563 -0.001 -0.21% 0.560 0.566
2022-05-11 Miércoles 0.566 +0.004 +0.62% 0.563 0.569
2022-05-12 Jueves 0.562 -0.004 -0.78% 0.561 0.568
2022-05-13 Viernes 0.566 +0.004 +0.73% 0.562 0.567
2022-05-16 Lunes 0.566 -0.0001 -0.02% 0.562 0.567
2022-05-17 Martes 0.563 -0.003 -0.55% 0.561 0.568
2022-05-18 Miércoles 0.564 +0.001 +0.16% 0.561 0.566
2022-05-19 Jueves 0.565 +0.002 +0.34% 0.563 0.567
2022-05-20 Viernes 0.563 -0.002 -0.41% 0.562 0.567
2022-05-23 Lunes 0.564 +0.001 +0.21% 0.564 0.567
2022-05-24 Martes 0.567 +0.002 +0.43% 0.563 0.568
2022-05-25 Miércoles 0.564 -0.002 -0.41% 0.562 0.568
2022-05-26 Jueves 0.563 -0.001 -0.18% 0.562 0.565
2022-05-27 Viernes 0.567 +0.004 +0.71% 0.562 0.568
2022-05-30 Lunes 0.569 +0.001 +0.23% 0.566 0.570
2022-05-31 Martes 0.569 +0.001 +0.09% 0.568 0.571
2022-06-01 Miércoles 0.574 +0.005 +0.90% 0.569 0.576
2022-06-02 Jueves 0.578 +0.003 +0.56% 0.573 0.578
2022-06-03 Viernes 0.577 -0.001 -0.12% 0.576 0.579
2022-06-06 Lunes 0.574 -0.003 -0.55% 0.573 0.578
2022-06-07 Martes 0.574 +0.0003 +0.05% 0.572 0.579
2022-06-08 Miércoles 0.573 -0.0005 -0.09% 0.572 0.576
2022-06-09 Jueves 0.568 -0.005 -0.94% 0.567 0.575
2022-06-10 Viernes 0.572 +0.004 +0.77% 0.567 0.574
2022-06-13 Lunes 0.570 -0.002 -0.35% 0.570 0.574
2022-06-14 Martes 0.572 +0.002 +0.35% 0.569 0.574
2022-06-15 Miércoles 0.575 +0.002 +0.42% 0.572 0.577
2022-06-16 Jueves 0.570 -0.005 -0.80% 0.566 0.578
2022-06-17 Viernes 0.567 -0.003 -0.56% 0.566 0.572
2022-06-20 Lunes 0.567 0.000 0% 0.566 0.572
2022-06-21 Martes 0.568 +0.001 +0.09% 0.566 0.570
2022-06-22 Miércoles 0.565 -0.003 -0.53% 0.562 0.568
2022-06-23 Jueves 0.562 -0.003 -0.50% 0.562 0.566
2022-06-24 Viernes 0.566 +0.005 +0.84% 0.561 0.567
2022-06-27 Lunes 0.564 -0.002 -0.35% 0.563 0.567
2022-06-28 Martes 0.567 +0.002 +0.43% 0.564 0.569
2022-06-29 Miércoles 0.567 +0.001 +0.09% 0.564 0.569
2022-06-30 Jueves 0.567 -0.001 -0.12% 0.566 0.569
2022-07-01 Viernes 0.563 -0.003 -0.60% 0.561 0.568
2022-07-04 Lunes 0.567 +0.004 +0.67% 0.562 0.568
2022-07-05 Martes 0.568 +0.001 +0.25% 0.563 0.569
2022-07-06 Miércoles 0.568 -0.0003 -0.05% 0.568 0.574
2022-07-07 Jueves 0.569 +0.0005 +0.09% 0.568 0.572
2022-07-08 Viernes 0.570 +0.001 +0.23% 0.567 0.572
2022-07-11 Lunes 0.566 -0.004 -0.70% 0.565 0.571
2022-07-12 Martes 0.568 +0.002 +0.42% 0.565 0.570
2022-07-13 Miércoles 0.569 +0.0002 +0.04% 0.566 0.572
2022-07-14 Jueves 0.571 +0.002 +0.35% 0.567 0.573
2022-07-15 Viernes 0.573 +0.002 +0.42% 0.568 0.574
2022-07-18 Lunes 0.570 -0.003 -0.56% 0.569 0.574
2022-07-19 Martes 0.575 +0.005 +0.93% 0.569 0.576
2022-07-20 Miércoles 0.575 +0.0002 +0.03% 0.574 0.577
2022-07-21 Jueves 0.578 +0.002 +0.42% 0.574 0.579
2022-07-22 Viernes 0.577 -0.001 -0.14% 0.576 0.581
2022-07-25 Lunes 0.577 +0.0004 +0.07% 0.575 0.578
2022-07-26 Martes 0.577 -0.0004 -0.07% 0.576 0.579
2022-07-27 Miércoles 0.575 -0.002 -0.35% 0.574 0.578
2022-07-28 Jueves 0.573 -0.001 -0.24% 0.573 0.576
2022-07-29 Viernes 0.574 +0.001 +0.10% 0.573 0.576
2022-08-01 Lunes 0.573 -0.001 -0.14% 0.572 0.576
2022-08-02 Martes 0.568 -0.005 -0.85% 0.566 0.574
2022-08-03 Miércoles 0.572 +0.003 +0.60% 0.567 0.573
2022-08-04 Jueves 0.573 +0.001 +0.17% 0.571 0.578
2022-08-05 Viernes 0.572 -0.0005 -0.09% 0.571 0.574
2022-08-08 Lunes 0.578 +0.006 +1.05% 0.572 0.579
2022-08-09 Martes 0.576 -0.002 -0.33% 0.575 0.579
2022-08-10 Miércoles 0.579 +0.002 +0.43% 0.575 0.581
2022-08-11 Jueves 0.582 +0.003 +0.48% 0.579 0.583
2022-08-12 Viernes 0.587 +0.005 +0.91% 0.582 0.587
2022-08-15 Lunes 0.582 -0.004 -0.77% 0.580 0.588
2022-08-16 Martes 0.581 -0.002 -0.33% 0.579 0.584
2022-08-17 Miércoles 0.575 -0.005 -0.90% 0.573 0.581
2022-08-18 Jueves 0.580 +0.004 +0.76% 0.575 0.580
2022-08-19 Viernes 0.581 +0.001 +0.19% 0.578 0.584
2022-08-22 Lunes 0.584 +0.003 +0.59% 0.580 0.587
2022-08-23 Martes 0.586 +0.001 +0.24% 0.583 0.587
2022-08-24 Miércoles 0.585 -0.0004 -0.07% 0.584 0.587
2022-08-25 Jueves 0.590 +0.005 +0.79% 0.584 0.590
2022-08-26 Viernes 0.586 -0.003 -0.59% 0.586 0.591
2022-08-29 Lunes 0.589 +0.003 +0.53% 0.586 0.590
2022-08-30 Martes 0.588 -0.002 -0.29% 0.588 0.593
2022-08-31 Miércoles 0.588 +0.001 +0.10% 0.587 0.591
2022-09-01 Jueves 0.588 -0.001 -0.14% 0.587 0.592
2022-09-02 Viernes 0.592 +0.004 +0.70% 0.587 0.592
2022-09-05 Lunes 0.590 -0.002 -0.27% 0.589 0.594
2022-09-06 Martes 0.585 -0.005 -0.90% 0.584 0.591
2022-09-07 Miércoles 0.587 +0.002 +0.38% 0.584 0.589
2022-09-08 Jueves 0.587 -0.0002 -0.03% 0.584 0.588
2022-09-09 Viernes 0.590 +0.003 +0.60% 0.586 0.592
2022-09-12 Lunes 0.589 -0.001 -0.14% 0.584 0.591
2022-09-13 Martes 0.586 -0.004 -0.66% 0.585 0.590
2022-09-14 Miércoles 0.585 -0.001 -0.10% 0.581 0.587
2022-09-15 Jueves 0.584 -0.0005 -0.09% 0.584 0.587
2022-09-16 Viernes 0.589 +0.004 +0.72% 0.583 0.589
2022-09-19 Lunes 0.588 -0.0004 -0.07% 0.586 0.589
2022-09-20 Martes 0.588 -0.001 -0.12% 0.586 0.589
2022-09-21 Miércoles 0.588 +0.001 +0.15% 0.586 0.591
2022-09-22 Jueves 0.590 +0.002 +0.31% 0.584 0.591
2022-09-23 Viernes 0.601 +0.011 +1.83% 0.587 0.603
2022-09-26 Lunes 0.604 +0.003 +0.47% 0.596 0.626
2022-09-27 Martes 0.599 -0.004 -0.75% 0.598 0.606
2022-09-28 Miércoles 0.599 -0.001 -0.08% 0.592 0.607
2022-09-29 Jueves 0.585 -0.014 -2.39% 0.584 0.602
2022-09-30 Viernes 0.574 -0.011 -1.88% 0.573 0.587
2022-10-03 Lunes 0.575 +0.002 +0.28% 0.572 0.580
2022-10-04 Martes 0.566 -0.009 -1.51% 0.565 0.576
2022-10-05 Miércoles 0.573 +0.006 +1.08% 0.566 0.575
2022-10-06 Jueves 0.574 +0.001 +0.23% 0.573 0.577
2022-10-07 Viernes 0.574 +0.001 +0.09% 0.569 0.576
2022-10-10 Lunes 0.570 -0.004 -0.77% 0.568 0.576
2022-10-11 Martes 0.572 +0.002 +0.28% 0.566 0.573
2022-10-12 Miércoles 0.566 -0.006 -1.05% 0.565 0.572
2022-10-13 Jueves 0.556 -0.010 -1.73% 0.552 0.567
2022-10-14 Viernes 0.555 -0.001 -0.20% 0.554 0.562
2022-10-17 Lunes 0.554 -0.001 -0.18% 0.549 0.556
2022-10-18 Martes 0.557 +0.004 +0.67% 0.553 0.560
2022-10-19 Miércoles 0.559 +0.001 +0.25% 0.556 0.560
2022-10-20 Jueves 0.558 -0.0003 -0.05% 0.556 0.563
2022-10-21 Viernes 0.564 +0.006 +1.00% 0.558 0.566
2022-10-24 Lunes 0.559 -0.005 -0.82% 0.555 0.564
2022-10-25 Martes 0.557 -0.002 -0.39% 0.555 0.562
2022-10-26 Miércoles 0.559 +0.001 +0.25% 0.556 0.561
2022-10-27 Jueves 0.558 -0.001 -0.20% 0.555 0.561
2022-10-28 Viernes 0.552 -0.006 -1.00% 0.552 0.560
2022-10-31 Lunes 0.558 +0.006 +1.03% 0.551 0.558
2022-11-01 Martes 0.557 -0.001 -0.16% 0.556 0.560
2022-11-02 Miércoles 0.557 +0.001 +0.09% 0.555 0.562
2022-11-03 Jueves 0.563 +0.006 +1.02% 0.556 0.565
2022-11-04 Viernes 0.568 +0.005 +0.94% 0.562 0.572
2022-11-07 Lunes 0.563 -0.006 -1.00% 0.561 0.569
2022-11-08 Martes 0.564 +0.001 +0.18% 0.561 0.567
2022-11-09 Miércoles 0.566 +0.002 +0.44% 0.562 0.569
2022-11-10 Jueves 0.565 -0.001 -0.23% 0.557 0.567
2022-11-11 Viernes 0.566 +0.001 +0.25% 0.563 0.570
2022-11-14 Lunes 0.570 +0.003 +0.62% 0.565 0.573
2022-11-15 Martes 0.570 -0.0001 -0.02% 0.563 0.572
2022-11-16 Miércoles 0.566 -0.004 -0.65% 0.565 0.571
2022-11-17 Jueves 0.563 -0.003 -0.49% 0.562 0.567
2022-11-18 Viernes 0.561 -0.002 -0.36% 0.560 0.565
2022-11-21 Lunes 0.559 -0.002 -0.41% 0.558 0.562
2022-11-22 Martes 0.559 +0.0004 +0.06% 0.558 0.561
2022-11-23 Miércoles 0.559 -0.0005 -0.08% 0.555 0.561
2022-11-24 Jueves 0.559 0.000 -0.01% 0.556 0.560
2022-11-25 Viernes 0.558 -0.0004 -0.08% 0.557 0.559
2022-11-28 Lunes 0.556 -0.002 -0.34% 0.553 0.557
2022-11-29 Martes 0.559 +0.003 +0.58% 0.556 0.562
2022-11-30 Miércoles 0.563 +0.004 +0.65% 0.558 0.564
2022-12-01 Jueves 0.556 -0.007 -1.21% 0.554 0.565
2022-12-02 Viernes 0.554 -0.002 -0.38% 0.553 0.558
2022-12-05 Lunes 0.550 -0.004 -0.75% 0.550 0.556
2022-12-06 Martes 0.551 +0.001 +0.13% 0.548 0.552
2022-12-07 Miércoles 0.551 +0.0005 +0.08% 0.548 0.553
2022-12-08 Jueves 0.553 +0.002 +0.34% 0.550 0.554
2022-12-09 Viernes 0.554 +0.001 +0.24% 0.551 0.555
2022-12-12 Lunes 0.550 -0.004 -0.78% 0.548 0.555
2022-12-13 Martes 0.554 +0.004 +0.77% 0.549 0.556
2022-12-14 Miércoles 0.552 -0.002 -0.35% 0.551 0.556
2022-12-15 Jueves 0.550 -0.002 -0.43% 0.548 0.553
2022-12-16 Viernes 0.550 +0.0002 +0.05% 0.548 0.552
2022-12-19 Lunes 0.551 +0.001 +0.22% 0.550 0.553
2022-12-20 Martes 0.549 -0.003 -0.47% 0.547 0.552
2022-12-21 Miércoles 0.555 +0.006 +1.11% 0.547 0.555
2022-12-22 Jueves 0.553 -0.001 -0.25% 0.553 0.559
2022-12-23 Viernes 0.557 +0.004 +0.70% 0.553 0.558
2022-12-26 Lunes 0.557 +0.0001 +0.02% 0.554 0.558
2022-12-27 Martes 0.560 +0.002 +0.39% 0.557 0.561
2022-12-28 Miércoles 0.561 +0.001 +0.18% 0.559 0.563
2022-12-29 Jueves 0.562 +0.001 +0.26% 0.558 0.563
2022-12-30 Viernes 0.564 +0.002 +0.40% 0.560 0.565