Valor del dólar australiano en Reino Unido en 2023

Precio cierre £0.535

Precio promedio £0.534

Precio mínimo £0.501

Precio máximo £0.581

Al finalizar el 2023 el dólar australiano cotizó a 0.535 libras esterlinas. El precio bajó 0.0289 libras (-5.12%) desde el inicio del año, cuando cotizaba a $0.564. El precio promedio fue de £0.534.

En el 2023:

El precio mínimo fue de £0.501 y se alcanzó el 17 de agosto.
El precio máximo fue de £0.581 y se alcanzó el 2 de febrero.
El día más bajista fue el 21 de febrero, con una caída del 1.4%.
El día más alcista fue el 31 de julio, con un alza del 1.17%.
El precio del dólar australiano subió 126 días y bajó 133 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 20 y el 27 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.564	-0.001	-0.15%	0.562	0.565
2023-01-03	Martes	0.562	-0.001	-0.25%	0.560	0.566
2023-01-04	Miércoles	0.567	+0.005	+0.91%	0.561	0.571
2023-01-05	Jueves	0.567	-0.0001	-0.03%	0.565	0.570
2023-01-06	Viernes	0.569	+0.002	+0.33%	0.567	0.571
2023-01-09	Lunes	0.568	-0.001	-0.12%	0.568	0.571
2023-01-10	Martes	0.567	-0.001	-0.25%	0.566	0.569
2023-01-11	Miércoles	0.569	+0.002	+0.34%	0.566	0.570
2023-01-12	Jueves	0.570	+0.002	+0.31%	0.567	0.571
2023-01-13	Viernes	0.571	+0.0002	+0.04%	0.569	0.572
2023-01-16	Lunes	0.570	-0.0004	-0.07%	0.570	0.572
2023-01-17	Martes	0.569	-0.001	-0.15%	0.567	0.572
2023-01-18	Miércoles	0.563	-0.007	-1.18%	0.563	0.571
2023-01-19	Jueves	0.558	-0.004	-0.79%	0.557	0.563
2023-01-20	Viernes	0.562	+0.004	+0.72%	0.558	0.562
2023-01-23	Lunes	0.568	+0.006	+1.00%	0.561	0.569
2023-01-24	Martes	0.571	+0.004	+0.63%	0.567	0.573
2023-01-25	Miércoles	0.573	+0.001	+0.25%	0.570	0.578
2023-01-26	Jueves	0.573	+0.001	+0.10%	0.572	0.575
2023-01-27	Viernes	0.574	+0.0004	+0.08%	0.573	0.575
2023-01-30	Lunes	0.572	-0.002	-0.37%	0.571	0.574
2023-01-31	Martes	0.572	+0.001	+0.13%	0.567	0.573
2023-02-01	Miércoles	0.576	+0.003	+0.59%	0.572	0.576
2023-02-02	Jueves	0.578	+0.002	+0.43%	0.575	0.581
2023-02-03	Viernes	0.575	-0.004	-0.66%	0.572	0.579
2023-02-06	Lunes	0.572	-0.002	-0.40%	0.570	0.576
2023-02-07	Martes	0.577	+0.005	+0.81%	0.572	0.578
2023-02-08	Miércoles	0.574	-0.003	-0.55%	0.573	0.579
2023-02-09	Jueves	0.573	-0.001	-0.18%	0.572	0.576
2023-02-10	Viernes	0.574	+0.001	+0.19%	0.572	0.574
2023-02-13	Lunes	0.574	+0.0002	+0.04%	0.572	0.576
2023-02-14	Martes	0.574	+0.0001	+0.02%	0.571	0.574
2023-02-15	Miércoles	0.574	0.000	0%	0.570	0.574
2023-02-16	Jueves	0.574	+0.0001	+0.02%	0.571	0.575
2023-02-17	Viernes	0.571	-0.003	-0.53%	0.571	0.574
2023-02-20	Lunes	0.574	+0.003	+0.52%	0.570	0.575
2023-02-21	Martes	0.566	-0.008	-1.40%	0.566	0.575
2023-02-22	Miércoles	0.565	-0.001	-0.26%	0.563	0.567
2023-02-23	Jueves	0.566	+0.002	+0.31%	0.564	0.568
2023-02-24	Viernes	0.563	-0.003	-0.57%	0.562	0.568
2023-02-27	Lunes	0.559	-0.005	-0.81%	0.558	0.564
2023-02-28	Martes	0.559	+0.0001	+0.02%	0.555	0.560
2023-03-01	Miércoles	0.562	+0.003	+0.58%	0.557	0.564
2023-03-02	Jueves	0.563	+0.001	+0.24%	0.561	0.564
2023-03-03	Viernes	0.562	-0.001	-0.20%	0.562	0.565
2023-03-06	Lunes	0.559	-0.003	-0.50%	0.559	0.562
2023-03-07	Martes	0.557	-0.003	-0.47%	0.555	0.561
2023-03-08	Miércoles	0.556	-0.0002	-0.04%	0.556	0.560
2023-03-09	Jueves	0.553	-0.003	-0.61%	0.553	0.558
2023-03-10	Viernes	0.547	-0.006	-1.05%	0.547	0.554
2023-03-13	Lunes	0.547	-0.0001	-0.02%	0.546	0.552
2023-03-14	Martes	0.549	+0.002	+0.36%	0.546	0.550
2023-03-15	Miércoles	0.549	-0.0001	-0.02%	0.548	0.551
2023-03-16	Jueves	0.550	+0.001	+0.10%	0.548	0.552
2023-03-17	Viernes	0.550	+0.001	+0.12%	0.549	0.553
2023-03-20	Lunes	0.547	-0.003	-0.53%	0.547	0.552
2023-03-21	Martes	0.546	-0.001	-0.24%	0.545	0.548
2023-03-22	Miércoles	0.545	-0.001	-0.19%	0.544	0.548
2023-03-23	Jueves	0.544	-0.001	-0.17%	0.543	0.548
2023-03-24	Viernes	0.544	-0.0002	-0.04%	0.543	0.545
2023-03-27	Lunes	0.541	-0.003	-0.51%	0.541	0.544
2023-03-28	Martes	0.543	+0.002	+0.43%	0.541	0.544
2023-03-29	Miércoles	0.543	-0.001	-0.13%	0.540	0.544
2023-03-30	Jueves	0.542	-0.001	-0.18%	0.541	0.544
2023-03-31	Viernes	0.542	+0.0003	+0.06%	0.539	0.543
2023-04-03	Lunes	0.547	+0.005	+0.86%	0.541	0.548
2023-04-04	Martes	0.540	-0.007	-1.20%	0.539	0.547
2023-04-05	Miércoles	0.539	-0.001	-0.16%	0.535	0.542
2023-04-06	Jueves	0.536	-0.003	-0.53%	0.536	0.540
2023-04-07	Viernes	0.537	+0.001	+0.16%	0.536	0.538
2023-04-10	Lunes	0.536	-0.001	-0.17%	0.536	0.537
2023-04-11	Martes	0.535	-0.001	-0.16%	0.535	0.538
2023-04-12	Miércoles	0.536	+0.001	+0.10%	0.535	0.540
2023-04-13	Jueves	0.541	+0.005	+1.02%	0.535	0.542
2023-04-14	Viernes	0.540	-0.001	-0.21%	0.539	0.544
2023-04-17	Lunes	0.541	+0.001	+0.21%	0.539	0.542
2023-04-18	Martes	0.542	+0.0001	+0.02%	0.540	0.543
2023-04-19	Miércoles	0.540	-0.002	-0.35%	0.539	0.542
2023-04-20	Jueves	0.542	+0.002	+0.42%	0.539	0.543
2023-04-21	Viernes	0.538	-0.004	-0.68%	0.537	0.542
2023-04-24	Lunes	0.536	-0.002	-0.33%	0.536	0.539
2023-04-25	Martes	0.534	-0.003	-0.48%	0.533	0.537
2023-04-26	Miércoles	0.529	-0.004	-0.82%	0.528	0.535
2023-04-27	Jueves	0.531	+0.001	+0.21%	0.529	0.532
2023-04-28	Viernes	0.526	-0.004	-0.81%	0.525	0.531
2023-05-01	Lunes	0.531	+0.004	+0.81%	0.526	0.532
2023-05-02	Martes	0.534	+0.004	+0.74%	0.530	0.538
2023-05-03	Miércoles	0.531	-0.004	-0.66%	0.531	0.535
2023-05-04	Jueves	0.532	+0.001	+0.28%	0.528	0.533
2023-05-05	Viernes	0.534	+0.002	+0.35%	0.531	0.535
2023-05-08	Lunes	0.537	+0.003	+0.59%	0.534	0.538
2023-05-09	Martes	0.536	-0.002	-0.31%	0.535	0.538
2023-05-10	Miércoles	0.537	+0.001	+0.24%	0.535	0.538
2023-05-11	Jueves	0.536	-0.001	-0.24%	0.534	0.538
2023-05-12	Viernes	0.534	-0.002	-0.35%	0.533	0.536
2023-05-15	Lunes	0.535	+0.001	+0.19%	0.533	0.536
2023-05-16	Martes	0.533	-0.002	-0.34%	0.533	0.536
2023-05-17	Miércoles	0.533	+0.0001	+0.02%	0.532	0.535
2023-05-18	Jueves	0.534	+0.0004	+0.08%	0.531	0.534
2023-05-19	Viernes	0.534	+0.001	+0.13%	0.533	0.536
2023-05-22	Lunes	0.535	+0.001	+0.10%	0.533	0.535
2023-05-23	Martes	0.532	-0.002	-0.46%	0.532	0.536
2023-05-24	Miércoles	0.529	-0.003	-0.60%	0.528	0.533
2023-05-25	Jueves	0.528	-0.001	-0.23%	0.527	0.530
2023-05-26	Viernes	0.528	-0.0001	-0.01%	0.527	0.529
2023-05-29	Lunes	0.529	+0.001	+0.24%	0.528	0.530
2023-05-30	Martes	0.525	-0.004	-0.78%	0.524	0.530
2023-05-31	Miércoles	0.523	-0.002	-0.45%	0.521	0.526
2023-06-01	Jueves	0.525	+0.002	+0.39%	0.522	0.525
2023-06-02	Viernes	0.531	+0.006	+1.11%	0.524	0.531
2023-06-05	Lunes	0.532	+0.002	+0.30%	0.530	0.534
2023-06-06	Martes	0.537	+0.005	+0.90%	0.532	0.538
2023-06-07	Miércoles	0.535	-0.002	-0.40%	0.534	0.539
2023-06-08	Jueves	0.535	-0.0001	-0.01%	0.534	0.537
2023-06-09	Viernes	0.536	+0.001	+0.22%	0.533	0.536
2023-06-12	Lunes	0.540	+0.004	+0.65%	0.536	0.541
2023-06-13	Martes	0.537	-0.003	-0.55%	0.536	0.540
2023-06-14	Miércoles	0.537	+0.0002	+0.03%	0.535	0.538
2023-06-15	Jueves	0.538	+0.002	+0.31%	0.535	0.539
2023-06-16	Viernes	0.536	-0.002	-0.38%	0.535	0.539
2023-06-19	Lunes	0.535	-0.001	-0.17%	0.533	0.537
2023-06-20	Martes	0.532	-0.004	-0.68%	0.531	0.536
2023-06-21	Miércoles	0.532	+0.001	+0.12%	0.529	0.533
2023-06-22	Jueves	0.530	-0.002	-0.45%	0.530	0.533
2023-06-23	Viernes	0.525	-0.005	-0.86%	0.524	0.531
2023-06-26	Lunes	0.525	-0.0003	-0.06%	0.524	0.526
2023-06-27	Martes	0.524	-0.001	-0.12%	0.524	0.528
2023-06-28	Miércoles	0.522	-0.002	-0.40%	0.520	0.525
2023-06-29	Jueves	0.525	+0.002	+0.43%	0.522	0.526
2023-06-30	Viernes	0.525	+0.0001	+0.02%	0.523	0.526
2023-07-03	Lunes	0.526	+0.001	+0.20%	0.523	0.527
2023-07-04	Martes	0.526	+0.001	+0.12%	0.524	0.527
2023-07-05	Miércoles	0.524	-0.003	-0.49%	0.524	0.527
2023-07-06	Jueves	0.520	-0.004	-0.71%	0.520	0.526
2023-07-07	Viernes	0.521	+0.001	+0.23%	0.519	0.522
2023-07-10	Lunes	0.519	-0.002	-0.44%	0.518	0.522
2023-07-11	Martes	0.517	-0.002	-0.39%	0.516	0.520
2023-07-12	Miércoles	0.523	+0.006	+1.09%	0.517	0.523
2023-07-13	Jueves	0.524	+0.002	+0.34%	0.522	0.526
2023-07-14	Viernes	0.522	-0.002	-0.41%	0.522	0.525
2023-07-17	Lunes	0.521	-0.001	-0.19%	0.520	0.523
2023-07-18	Martes	0.523	+0.001	+0.24%	0.519	0.523
2023-07-19	Miércoles	0.523	+0.001	+0.14%	0.521	0.526
2023-07-20	Jueves	0.527	+0.004	+0.67%	0.523	0.530
2023-07-21	Viernes	0.524	-0.003	-0.55%	0.523	0.527
2023-07-24	Lunes	0.526	+0.002	+0.33%	0.522	0.527
2023-07-25	Martes	0.527	+0.001	+0.18%	0.525	0.528
2023-07-26	Miércoles	0.522	-0.004	-0.84%	0.521	0.527
2023-07-27	Jueves	0.524	+0.002	+0.40%	0.522	0.526
2023-07-28	Viernes	0.517	-0.007	-1.33%	0.517	0.525
2023-07-31	Lunes	0.523	+0.006	+1.17%	0.517	0.524
2023-08-01	Martes	0.518	-0.006	-1.10%	0.517	0.524
2023-08-02	Miércoles	0.514	-0.003	-0.62%	0.514	0.518
2023-08-03	Jueves	0.515	+0.001	+0.20%	0.514	0.517
2023-08-04	Viernes	0.515	0.000	-0.01%	0.515	0.517
2023-08-07	Lunes	0.514	-0.001	-0.21%	0.514	0.517
2023-08-08	Martes	0.513	-0.001	-0.18%	0.511	0.515
2023-08-09	Miércoles	0.513	-0.0001	-0.01%	0.512	0.515
2023-08-10	Jueves	0.514	+0.001	+0.15%	0.513	0.516
2023-08-11	Viernes	0.512	-0.002	-0.46%	0.511	0.515
2023-08-14	Lunes	0.511	-0.0003	-0.06%	0.510	0.513
2023-08-15	Martes	0.508	-0.003	-0.64%	0.508	0.513
2023-08-16	Miércoles	0.505	-0.004	-0.69%	0.505	0.509
2023-08-17	Jueves	0.502	-0.002	-0.46%	0.501	0.505
2023-08-18	Viernes	0.503	+0.001	+0.12%	0.502	0.504
2023-08-21	Lunes	0.503	-0.0001	-0.02%	0.502	0.504
2023-08-22	Martes	0.504	+0.002	+0.32%	0.502	0.506
2023-08-23	Miércoles	0.509	+0.005	+0.98%	0.504	0.510
2023-08-24	Jueves	0.509	-0.0001	-0.02%	0.508	0.510
2023-08-25	Viernes	0.509	-0.0002	-0.05%	0.508	0.511
2023-08-28	Lunes	0.510	+0.001	+0.24%	0.509	0.511
2023-08-29	Martes	0.512	+0.002	+0.45%	0.509	0.513
2023-08-30	Miércoles	0.509	-0.003	-0.68%	0.509	0.513
2023-08-31	Jueves	0.512	+0.003	+0.54%	0.509	0.512
2023-09-01	Viernes	0.512	+0.001	+0.15%	0.510	0.513
2023-09-04	Lunes	0.512	-0.001	-0.16%	0.511	0.514
2023-09-05	Martes	0.508	-0.004	-0.79%	0.506	0.512
2023-09-06	Miércoles	0.510	+0.003	+0.52%	0.506	0.511
2023-09-07	Jueves	0.511	+0.001	+0.19%	0.509	0.513
2023-09-08	Viernes	0.512	+0.0003	+0.06%	0.510	0.513
2023-09-11	Lunes	0.514	+0.003	+0.50%	0.511	0.515
2023-09-12	Martes	0.514	+0.0003	+0.07%	0.513	0.516
2023-09-13	Miércoles	0.514	-0.0003	-0.06%	0.513	0.515
2023-09-14	Jueves	0.519	+0.005	+0.94%	0.514	0.520
2023-09-15	Viernes	0.519	+0.0004	+0.07%	0.518	0.521
2023-09-18	Lunes	0.520	+0.0005	+0.10%	0.519	0.520
2023-09-19	Martes	0.521	+0.001	+0.18%	0.519	0.522
2023-09-20	Miércoles	0.522	+0.002	+0.31%	0.521	0.525
2023-09-21	Jueves	0.522	-0.001	-0.11%	0.520	0.523
2023-09-22	Viernes	0.526	+0.004	+0.85%	0.521	0.527
2023-09-25	Lunes	0.526	-0.0002	-0.04%	0.524	0.527
2023-09-26	Martes	0.526	+0.0001	+0.02%	0.525	0.527
2023-09-27	Miércoles	0.524	-0.003	-0.50%	0.523	0.527
2023-09-28	Jueves	0.527	+0.003	+0.60%	0.523	0.527
2023-09-29	Viernes	0.527	+0.001	+0.13%	0.526	0.530
2023-10-02	Lunes	0.526	-0.001	-0.20%	0.525	0.529
2023-10-03	Martes	0.522	-0.004	-0.85%	0.521	0.527
2023-10-04	Miércoles	0.521	-0.001	-0.18%	0.520	0.524
2023-10-05	Jueves	0.523	+0.002	+0.33%	0.521	0.524
2023-10-06	Viernes	0.522	-0.001	-0.15%	0.520	0.524
2023-10-09	Lunes	0.524	+0.002	+0.38%	0.520	0.524
2023-10-10	Martes	0.523	-0.001	-0.10%	0.522	0.525
2023-10-11	Miércoles	0.521	-0.002	-0.47%	0.520	0.524
2023-10-12	Jueves	0.519	-0.002	-0.43%	0.518	0.522
2023-10-13	Viernes	0.519	+0.0002	+0.05%	0.517	0.520
2023-10-16	Lunes	0.519	+0.0004	+0.08%	0.519	0.521
2023-10-17	Martes	0.522	+0.003	+0.59%	0.519	0.523
2023-10-18	Miércoles	0.522	-0.0004	-0.07%	0.521	0.524
2023-10-19	Jueves	0.521	-0.001	-0.11%	0.519	0.522
2023-10-20	Viernes	0.519	-0.002	-0.45%	0.519	0.522
2023-10-23	Lunes	0.517	-0.002	-0.37%	0.517	0.520
2023-10-24	Martes	0.523	+0.006	+1.10%	0.517	0.523
2023-10-25	Miércoles	0.521	-0.002	-0.34%	0.520	0.526
2023-10-26	Jueves	0.521	+0.0002	+0.04%	0.519	0.523
2023-10-27	Viernes	0.523	+0.002	+0.31%	0.521	0.524
2023-10-30	Lunes	0.524	+0.001	+0.19%	0.522	0.526
2023-10-31	Martes	0.522	-0.002	-0.36%	0.521	0.524
2023-11-01	Miércoles	0.526	+0.004	+0.81%	0.521	0.527
2023-11-02	Jueves	0.527	+0.001	+0.14%	0.526	0.529
2023-11-03	Viernes	0.526	-0.001	-0.14%	0.525	0.529
2023-11-06	Lunes	0.525	-0.001	-0.13%	0.524	0.527
2023-11-07	Martes	0.523	-0.002	-0.45%	0.521	0.526
2023-11-08	Miércoles	0.521	-0.002	-0.41%	0.521	0.525
2023-11-09	Jueves	0.521	+0.0002	+0.05%	0.520	0.523
2023-11-10	Viernes	0.520	-0.001	-0.19%	0.520	0.522
2023-11-13	Lunes	0.520	-0.001	-0.14%	0.520	0.521
2023-11-14	Martes	0.521	+0.001	+0.23%	0.518	0.521
2023-11-15	Miércoles	0.524	+0.004	+0.67%	0.519	0.525
2023-11-16	Jueves	0.521	-0.003	-0.59%	0.520	0.525
2023-11-17	Viernes	0.523	+0.002	+0.35%	0.520	0.524
2023-11-20	Lunes	0.525	+0.002	+0.30%	0.522	0.526
2023-11-21	Martes	0.523	-0.002	-0.30%	0.522	0.525
2023-11-22	Miércoles	0.524	+0.001	+0.14%	0.522	0.525
2023-11-23	Jueves	0.523	-0.0003	-0.05%	0.522	0.525
2023-11-24	Viernes	0.523	-0.001	-0.14%	0.522	0.524
2023-11-27	Lunes	0.523	+0.0004	+0.08%	0.521	0.524
2023-11-28	Martes	0.524	+0.001	+0.15%	0.523	0.525
2023-11-29	Miércoles	0.521	-0.003	-0.51%	0.521	0.524
2023-11-30	Jueves	0.523	+0.002	+0.44%	0.521	0.524
2023-12-01	Viernes	0.525	+0.002	+0.33%	0.522	0.526
2023-12-04	Lunes	0.524	-0.001	-0.18%	0.524	0.527
2023-12-05	Martes	0.521	-0.004	-0.68%	0.519	0.524
2023-12-06	Miércoles	0.522	+0.001	+0.21%	0.520	0.523
2023-12-07	Jueves	0.524	+0.003	+0.52%	0.520	0.525
2023-12-08	Viernes	0.524	-0.0002	-0.04%	0.524	0.526
2023-12-11	Lunes	0.523	-0.001	-0.24%	0.521	0.525
2023-12-12	Martes	0.522	-0.001	-0.23%	0.522	0.525
2023-12-13	Miércoles	0.528	+0.006	+1.15%	0.522	0.528
2023-12-14	Jueves	0.525	-0.003	-0.55%	0.525	0.532
2023-12-15	Viernes	0.528	+0.003	+0.66%	0.524	0.530
2023-12-18	Lunes	0.530	+0.002	+0.34%	0.528	0.532
2023-12-19	Martes	0.531	+0.001	+0.23%	0.529	0.532
2023-12-20	Miércoles	0.534	+0.002	+0.41%	0.530	0.535
2023-12-21	Jueves	0.536	+0.002	+0.44%	0.532	0.537
2023-12-22	Viernes	0.535	-0.0004	-0.08%	0.534	0.536
2023-12-25	Lunes	0.535	-0.001	-0.16%	0.530	0.541
2023-12-26	Martes	0.536	+0.002	+0.31%	0.534	0.537
2023-12-27	Miércoles	0.535	-0.002	-0.30%	0.534	0.538
2023-12-28	Jueves	0.537	+0.002	+0.42%	0.533	0.538
2023-12-29	Viernes	0.535	-0.002	-0.42%	0.533	0.538