Valor del dólar australiano en Reino Unido en 2023

Precio cierre £0.535
Precio promedio £0.534
Precio mínimo £0.501
Precio máximo £0.581

Al finalizar el 2023 el dólar australiano cotizó a 0.535 libras esterlinas. El precio bajó 0.0289 libras (-5.12%) desde el inicio del año, cuando cotizaba a $0.564. El precio promedio fue de £0.534.

En el 2023:

  • El precio mínimo fue de £0.501 y se alcanzó el 17 de agosto.
  • El precio máximo fue de £0.581 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 21 de febrero, con una caída del 1.4%.
  • El día más alcista fue el 31 de julio, con un alza del 1.17%.
  • El precio del dólar australiano subió 126 días y bajó 133 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 27 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.564 -0.001 -0.15% 0.562 0.565
2023-01-03 Martes 0.562 -0.001 -0.25% 0.560 0.566
2023-01-04 Miércoles 0.567 +0.005 +0.91% 0.561 0.571
2023-01-05 Jueves 0.567 -0.0001 -0.03% 0.565 0.570
2023-01-06 Viernes 0.569 +0.002 +0.33% 0.567 0.571
2023-01-09 Lunes 0.568 -0.001 -0.12% 0.568 0.571
2023-01-10 Martes 0.567 -0.001 -0.25% 0.566 0.569
2023-01-11 Miércoles 0.569 +0.002 +0.34% 0.566 0.570
2023-01-12 Jueves 0.570 +0.002 +0.31% 0.567 0.571
2023-01-13 Viernes 0.571 +0.0002 +0.04% 0.569 0.572
2023-01-16 Lunes 0.570 -0.0004 -0.07% 0.570 0.572
2023-01-17 Martes 0.569 -0.001 -0.15% 0.567 0.572
2023-01-18 Miércoles 0.563 -0.007 -1.18% 0.563 0.571
2023-01-19 Jueves 0.558 -0.004 -0.79% 0.557 0.563
2023-01-20 Viernes 0.562 +0.004 +0.72% 0.558 0.562
2023-01-23 Lunes 0.568 +0.006 +1.00% 0.561 0.569
2023-01-24 Martes 0.571 +0.004 +0.63% 0.567 0.573
2023-01-25 Miércoles 0.573 +0.001 +0.25% 0.570 0.578
2023-01-26 Jueves 0.573 +0.001 +0.10% 0.572 0.575
2023-01-27 Viernes 0.574 +0.0004 +0.08% 0.573 0.575
2023-01-30 Lunes 0.572 -0.002 -0.37% 0.571 0.574
2023-01-31 Martes 0.572 +0.001 +0.13% 0.567 0.573
2023-02-01 Miércoles 0.576 +0.003 +0.59% 0.572 0.576
2023-02-02 Jueves 0.578 +0.002 +0.43% 0.575 0.581
2023-02-03 Viernes 0.575 -0.004 -0.66% 0.572 0.579
2023-02-06 Lunes 0.572 -0.002 -0.40% 0.570 0.576
2023-02-07 Martes 0.577 +0.005 +0.81% 0.572 0.578
2023-02-08 Miércoles 0.574 -0.003 -0.55% 0.573 0.579
2023-02-09 Jueves 0.573 -0.001 -0.18% 0.572 0.576
2023-02-10 Viernes 0.574 +0.001 +0.19% 0.572 0.574
2023-02-13 Lunes 0.574 +0.0002 +0.04% 0.572 0.576
2023-02-14 Martes 0.574 +0.0001 +0.02% 0.571 0.574
2023-02-15 Miércoles 0.574 0.000 0% 0.570 0.574
2023-02-16 Jueves 0.574 +0.0001 +0.02% 0.571 0.575
2023-02-17 Viernes 0.571 -0.003 -0.53% 0.571 0.574
2023-02-20 Lunes 0.574 +0.003 +0.52% 0.570 0.575
2023-02-21 Martes 0.566 -0.008 -1.40% 0.566 0.575
2023-02-22 Miércoles 0.565 -0.001 -0.26% 0.563 0.567
2023-02-23 Jueves 0.566 +0.002 +0.31% 0.564 0.568
2023-02-24 Viernes 0.563 -0.003 -0.57% 0.562 0.568
2023-02-27 Lunes 0.559 -0.005 -0.81% 0.558 0.564
2023-02-28 Martes 0.559 +0.0001 +0.02% 0.555 0.560
2023-03-01 Miércoles 0.562 +0.003 +0.58% 0.557 0.564
2023-03-02 Jueves 0.563 +0.001 +0.24% 0.561 0.564
2023-03-03 Viernes 0.562 -0.001 -0.20% 0.562 0.565
2023-03-06 Lunes 0.559 -0.003 -0.50% 0.559 0.562
2023-03-07 Martes 0.557 -0.003 -0.47% 0.555 0.561
2023-03-08 Miércoles 0.556 -0.0002 -0.04% 0.556 0.560
2023-03-09 Jueves 0.553 -0.003 -0.61% 0.553 0.558
2023-03-10 Viernes 0.547 -0.006 -1.05% 0.547 0.554
2023-03-13 Lunes 0.547 -0.0001 -0.02% 0.546 0.552
2023-03-14 Martes 0.549 +0.002 +0.36% 0.546 0.550
2023-03-15 Miércoles 0.549 -0.0001 -0.02% 0.548 0.551
2023-03-16 Jueves 0.550 +0.001 +0.10% 0.548 0.552
2023-03-17 Viernes 0.550 +0.001 +0.12% 0.549 0.553
2023-03-20 Lunes 0.547 -0.003 -0.53% 0.547 0.552
2023-03-21 Martes 0.546 -0.001 -0.24% 0.545 0.548
2023-03-22 Miércoles 0.545 -0.001 -0.19% 0.544 0.548
2023-03-23 Jueves 0.544 -0.001 -0.17% 0.543 0.548
2023-03-24 Viernes 0.544 -0.0002 -0.04% 0.543 0.545
2023-03-27 Lunes 0.541 -0.003 -0.51% 0.541 0.544
2023-03-28 Martes 0.543 +0.002 +0.43% 0.541 0.544
2023-03-29 Miércoles 0.543 -0.001 -0.13% 0.540 0.544
2023-03-30 Jueves 0.542 -0.001 -0.18% 0.541 0.544
2023-03-31 Viernes 0.542 +0.0003 +0.06% 0.539 0.543
2023-04-03 Lunes 0.547 +0.005 +0.86% 0.541 0.548
2023-04-04 Martes 0.540 -0.007 -1.20% 0.539 0.547
2023-04-05 Miércoles 0.539 -0.001 -0.16% 0.535 0.542
2023-04-06 Jueves 0.536 -0.003 -0.53% 0.536 0.540
2023-04-07 Viernes 0.537 +0.001 +0.16% 0.536 0.538
2023-04-10 Lunes 0.536 -0.001 -0.17% 0.536 0.537
2023-04-11 Martes 0.535 -0.001 -0.16% 0.535 0.538
2023-04-12 Miércoles 0.536 +0.001 +0.10% 0.535 0.540
2023-04-13 Jueves 0.541 +0.005 +1.02% 0.535 0.542
2023-04-14 Viernes 0.540 -0.001 -0.21% 0.539 0.544
2023-04-17 Lunes 0.541 +0.001 +0.21% 0.539 0.542
2023-04-18 Martes 0.542 +0.0001 +0.02% 0.540 0.543
2023-04-19 Miércoles 0.540 -0.002 -0.35% 0.539 0.542
2023-04-20 Jueves 0.542 +0.002 +0.42% 0.539 0.543
2023-04-21 Viernes 0.538 -0.004 -0.68% 0.537 0.542
2023-04-24 Lunes 0.536 -0.002 -0.33% 0.536 0.539
2023-04-25 Martes 0.534 -0.003 -0.48% 0.533 0.537
2023-04-26 Miércoles 0.529 -0.004 -0.82% 0.528 0.535
2023-04-27 Jueves 0.531 +0.001 +0.21% 0.529 0.532
2023-04-28 Viernes 0.526 -0.004 -0.81% 0.525 0.531
2023-05-01 Lunes 0.531 +0.004 +0.81% 0.526 0.532
2023-05-02 Martes 0.534 +0.004 +0.74% 0.530 0.538
2023-05-03 Miércoles 0.531 -0.004 -0.66% 0.531 0.535
2023-05-04 Jueves 0.532 +0.001 +0.28% 0.528 0.533
2023-05-05 Viernes 0.534 +0.002 +0.35% 0.531 0.535
2023-05-08 Lunes 0.537 +0.003 +0.59% 0.534 0.538
2023-05-09 Martes 0.536 -0.002 -0.31% 0.535 0.538
2023-05-10 Miércoles 0.537 +0.001 +0.24% 0.535 0.538
2023-05-11 Jueves 0.536 -0.001 -0.24% 0.534 0.538
2023-05-12 Viernes 0.534 -0.002 -0.35% 0.533 0.536
2023-05-15 Lunes 0.535 +0.001 +0.19% 0.533 0.536
2023-05-16 Martes 0.533 -0.002 -0.34% 0.533 0.536
2023-05-17 Miércoles 0.533 +0.0001 +0.02% 0.532 0.535
2023-05-18 Jueves 0.534 +0.0004 +0.08% 0.531 0.534
2023-05-19 Viernes 0.534 +0.001 +0.13% 0.533 0.536
2023-05-22 Lunes 0.535 +0.001 +0.10% 0.533 0.535
2023-05-23 Martes 0.532 -0.002 -0.46% 0.532 0.536
2023-05-24 Miércoles 0.529 -0.003 -0.60% 0.528 0.533
2023-05-25 Jueves 0.528 -0.001 -0.23% 0.527 0.530
2023-05-26 Viernes 0.528 -0.0001 -0.01% 0.527 0.529
2023-05-29 Lunes 0.529 +0.001 +0.24% 0.528 0.530
2023-05-30 Martes 0.525 -0.004 -0.78% 0.524 0.530
2023-05-31 Miércoles 0.523 -0.002 -0.45% 0.521 0.526
2023-06-01 Jueves 0.525 +0.002 +0.39% 0.522 0.525
2023-06-02 Viernes 0.531 +0.006 +1.11% 0.524 0.531
2023-06-05 Lunes 0.532 +0.002 +0.30% 0.530 0.534
2023-06-06 Martes 0.537 +0.005 +0.90% 0.532 0.538
2023-06-07 Miércoles 0.535 -0.002 -0.40% 0.534 0.539
2023-06-08 Jueves 0.535 -0.0001 -0.01% 0.534 0.537
2023-06-09 Viernes 0.536 +0.001 +0.22% 0.533 0.536
2023-06-12 Lunes 0.540 +0.004 +0.65% 0.536 0.541
2023-06-13 Martes 0.537 -0.003 -0.55% 0.536 0.540
2023-06-14 Miércoles 0.537 +0.0002 +0.03% 0.535 0.538
2023-06-15 Jueves 0.538 +0.002 +0.31% 0.535 0.539
2023-06-16 Viernes 0.536 -0.002 -0.38% 0.535 0.539
2023-06-19 Lunes 0.535 -0.001 -0.17% 0.533 0.537
2023-06-20 Martes 0.532 -0.004 -0.68% 0.531 0.536
2023-06-21 Miércoles 0.532 +0.001 +0.12% 0.529 0.533
2023-06-22 Jueves 0.530 -0.002 -0.45% 0.530 0.533
2023-06-23 Viernes 0.525 -0.005 -0.86% 0.524 0.531
2023-06-26 Lunes 0.525 -0.0003 -0.06% 0.524 0.526
2023-06-27 Martes 0.524 -0.001 -0.12% 0.524 0.528
2023-06-28 Miércoles 0.522 -0.002 -0.40% 0.520 0.525
2023-06-29 Jueves 0.525 +0.002 +0.43% 0.522 0.526
2023-06-30 Viernes 0.525 +0.0001 +0.02% 0.523 0.526
2023-07-03 Lunes 0.526 +0.001 +0.20% 0.523 0.527
2023-07-04 Martes 0.526 +0.001 +0.12% 0.524 0.527
2023-07-05 Miércoles 0.524 -0.003 -0.49% 0.524 0.527
2023-07-06 Jueves 0.520 -0.004 -0.71% 0.520 0.526
2023-07-07 Viernes 0.521 +0.001 +0.23% 0.519 0.522
2023-07-10 Lunes 0.519 -0.002 -0.44% 0.518 0.522
2023-07-11 Martes 0.517 -0.002 -0.39% 0.516 0.520
2023-07-12 Miércoles 0.523 +0.006 +1.09% 0.517 0.523
2023-07-13 Jueves 0.524 +0.002 +0.34% 0.522 0.526
2023-07-14 Viernes 0.522 -0.002 -0.41% 0.522 0.525
2023-07-17 Lunes 0.521 -0.001 -0.19% 0.520 0.523
2023-07-18 Martes 0.523 +0.001 +0.24% 0.519 0.523
2023-07-19 Miércoles 0.523 +0.001 +0.14% 0.521 0.526
2023-07-20 Jueves 0.527 +0.004 +0.67% 0.523 0.530
2023-07-21 Viernes 0.524 -0.003 -0.55% 0.523 0.527
2023-07-24 Lunes 0.526 +0.002 +0.33% 0.522 0.527
2023-07-25 Martes 0.527 +0.001 +0.18% 0.525 0.528
2023-07-26 Miércoles 0.522 -0.004 -0.84% 0.521 0.527
2023-07-27 Jueves 0.524 +0.002 +0.40% 0.522 0.526
2023-07-28 Viernes 0.517 -0.007 -1.33% 0.517 0.525
2023-07-31 Lunes 0.523 +0.006 +1.17% 0.517 0.524
2023-08-01 Martes 0.518 -0.006 -1.10% 0.517 0.524
2023-08-02 Miércoles 0.514 -0.003 -0.62% 0.514 0.518
2023-08-03 Jueves 0.515 +0.001 +0.20% 0.514 0.517
2023-08-04 Viernes 0.515 0.000 -0.01% 0.515 0.517
2023-08-07 Lunes 0.514 -0.001 -0.21% 0.514 0.517
2023-08-08 Martes 0.513 -0.001 -0.18% 0.511 0.515
2023-08-09 Miércoles 0.513 -0.0001 -0.01% 0.512 0.515
2023-08-10 Jueves 0.514 +0.001 +0.15% 0.513 0.516
2023-08-11 Viernes 0.512 -0.002 -0.46% 0.511 0.515
2023-08-14 Lunes 0.511 -0.0003 -0.06% 0.510 0.513
2023-08-15 Martes 0.508 -0.003 -0.64% 0.508 0.513
2023-08-16 Miércoles 0.505 -0.004 -0.69% 0.505 0.509
2023-08-17 Jueves 0.502 -0.002 -0.46% 0.501 0.505
2023-08-18 Viernes 0.503 +0.001 +0.12% 0.502 0.504
2023-08-21 Lunes 0.503 -0.0001 -0.02% 0.502 0.504
2023-08-22 Martes 0.504 +0.002 +0.32% 0.502 0.506
2023-08-23 Miércoles 0.509 +0.005 +0.98% 0.504 0.510
2023-08-24 Jueves 0.509 -0.0001 -0.02% 0.508 0.510
2023-08-25 Viernes 0.509 -0.0002 -0.05% 0.508 0.511
2023-08-28 Lunes 0.510 +0.001 +0.24% 0.509 0.511
2023-08-29 Martes 0.512 +0.002 +0.45% 0.509 0.513
2023-08-30 Miércoles 0.509 -0.003 -0.68% 0.509 0.513
2023-08-31 Jueves 0.512 +0.003 +0.54% 0.509 0.512
2023-09-01 Viernes 0.512 +0.001 +0.15% 0.510 0.513
2023-09-04 Lunes 0.512 -0.001 -0.16% 0.511 0.514
2023-09-05 Martes 0.508 -0.004 -0.79% 0.506 0.512
2023-09-06 Miércoles 0.510 +0.003 +0.52% 0.506 0.511
2023-09-07 Jueves 0.511 +0.001 +0.19% 0.509 0.513
2023-09-08 Viernes 0.512 +0.0003 +0.06% 0.510 0.513
2023-09-11 Lunes 0.514 +0.003 +0.50% 0.511 0.515
2023-09-12 Martes 0.514 +0.0003 +0.07% 0.513 0.516
2023-09-13 Miércoles 0.514 -0.0003 -0.06% 0.513 0.515
2023-09-14 Jueves 0.519 +0.005 +0.94% 0.514 0.520
2023-09-15 Viernes 0.519 +0.0004 +0.07% 0.518 0.521
2023-09-18 Lunes 0.520 +0.0005 +0.10% 0.519 0.520
2023-09-19 Martes 0.521 +0.001 +0.18% 0.519 0.522
2023-09-20 Miércoles 0.522 +0.002 +0.31% 0.521 0.525
2023-09-21 Jueves 0.522 -0.001 -0.11% 0.520 0.523
2023-09-22 Viernes 0.526 +0.004 +0.85% 0.521 0.527
2023-09-25 Lunes 0.526 -0.0002 -0.04% 0.524 0.527
2023-09-26 Martes 0.526 +0.0001 +0.02% 0.525 0.527
2023-09-27 Miércoles 0.524 -0.003 -0.50% 0.523 0.527
2023-09-28 Jueves 0.527 +0.003 +0.60% 0.523 0.527
2023-09-29 Viernes 0.527 +0.001 +0.13% 0.526 0.530
2023-10-02 Lunes 0.526 -0.001 -0.20% 0.525 0.529
2023-10-03 Martes 0.522 -0.004 -0.85% 0.521 0.527
2023-10-04 Miércoles 0.521 -0.001 -0.18% 0.520 0.524
2023-10-05 Jueves 0.523 +0.002 +0.33% 0.521 0.524
2023-10-06 Viernes 0.522 -0.001 -0.15% 0.520 0.524
2023-10-09 Lunes 0.524 +0.002 +0.38% 0.520 0.524
2023-10-10 Martes 0.523 -0.001 -0.10% 0.522 0.525
2023-10-11 Miércoles 0.521 -0.002 -0.47% 0.520 0.524
2023-10-12 Jueves 0.519 -0.002 -0.43% 0.518 0.522
2023-10-13 Viernes 0.519 +0.0002 +0.05% 0.517 0.520
2023-10-16 Lunes 0.519 +0.0004 +0.08% 0.519 0.521
2023-10-17 Martes 0.522 +0.003 +0.59% 0.519 0.523
2023-10-18 Miércoles 0.522 -0.0004 -0.07% 0.521 0.524
2023-10-19 Jueves 0.521 -0.001 -0.11% 0.519 0.522
2023-10-20 Viernes 0.519 -0.002 -0.45% 0.519 0.522
2023-10-23 Lunes 0.517 -0.002 -0.37% 0.517 0.520
2023-10-24 Martes 0.523 +0.006 +1.10% 0.517 0.523
2023-10-25 Miércoles 0.521 -0.002 -0.34% 0.520 0.526
2023-10-26 Jueves 0.521 +0.0002 +0.04% 0.519 0.523
2023-10-27 Viernes 0.523 +0.002 +0.31% 0.521 0.524
2023-10-30 Lunes 0.524 +0.001 +0.19% 0.522 0.526
2023-10-31 Martes 0.522 -0.002 -0.36% 0.521 0.524
2023-11-01 Miércoles 0.526 +0.004 +0.81% 0.521 0.527
2023-11-02 Jueves 0.527 +0.001 +0.14% 0.526 0.529
2023-11-03 Viernes 0.526 -0.001 -0.14% 0.525 0.529
2023-11-06 Lunes 0.525 -0.001 -0.13% 0.524 0.527
2023-11-07 Martes 0.523 -0.002 -0.45% 0.521 0.526
2023-11-08 Miércoles 0.521 -0.002 -0.41% 0.521 0.525
2023-11-09 Jueves 0.521 +0.0002 +0.05% 0.520 0.523
2023-11-10 Viernes 0.520 -0.001 -0.19% 0.520 0.522
2023-11-13 Lunes 0.520 -0.001 -0.14% 0.520 0.521
2023-11-14 Martes 0.521 +0.001 +0.23% 0.518 0.521
2023-11-15 Miércoles 0.524 +0.004 +0.67% 0.519 0.525
2023-11-16 Jueves 0.521 -0.003 -0.59% 0.520 0.525
2023-11-17 Viernes 0.523 +0.002 +0.35% 0.520 0.524
2023-11-20 Lunes 0.525 +0.002 +0.30% 0.522 0.526
2023-11-21 Martes 0.523 -0.002 -0.30% 0.522 0.525
2023-11-22 Miércoles 0.524 +0.001 +0.14% 0.522 0.525
2023-11-23 Jueves 0.523 -0.0003 -0.05% 0.522 0.525
2023-11-24 Viernes 0.523 -0.001 -0.14% 0.522 0.524
2023-11-27 Lunes 0.523 +0.0004 +0.08% 0.521 0.524
2023-11-28 Martes 0.524 +0.001 +0.15% 0.523 0.525
2023-11-29 Miércoles 0.521 -0.003 -0.51% 0.521 0.524
2023-11-30 Jueves 0.523 +0.002 +0.44% 0.521 0.524
2023-12-01 Viernes 0.525 +0.002 +0.33% 0.522 0.526
2023-12-04 Lunes 0.524 -0.001 -0.18% 0.524 0.527
2023-12-05 Martes 0.521 -0.004 -0.68% 0.519 0.524
2023-12-06 Miércoles 0.522 +0.001 +0.21% 0.520 0.523
2023-12-07 Jueves 0.524 +0.003 +0.52% 0.520 0.525
2023-12-08 Viernes 0.524 -0.0002 -0.04% 0.524 0.526
2023-12-11 Lunes 0.523 -0.001 -0.24% 0.521 0.525
2023-12-12 Martes 0.522 -0.001 -0.23% 0.522 0.525
2023-12-13 Miércoles 0.528 +0.006 +1.15% 0.522 0.528
2023-12-14 Jueves 0.525 -0.003 -0.55% 0.525 0.532
2023-12-15 Viernes 0.528 +0.003 +0.66% 0.524 0.530
2023-12-18 Lunes 0.530 +0.002 +0.34% 0.528 0.532
2023-12-19 Martes 0.531 +0.001 +0.23% 0.529 0.532
2023-12-20 Miércoles 0.534 +0.002 +0.41% 0.530 0.535
2023-12-21 Jueves 0.536 +0.002 +0.44% 0.532 0.537
2023-12-22 Viernes 0.535 -0.0004 -0.08% 0.534 0.536
2023-12-25 Lunes 0.535 -0.001 -0.16% 0.530 0.541
2023-12-26 Martes 0.536 +0.002 +0.31% 0.534 0.537
2023-12-27 Miércoles 0.535 -0.002 -0.30% 0.534 0.538
2023-12-28 Jueves 0.537 +0.002 +0.42% 0.533 0.538
2023-12-29 Viernes 0.535 -0.002 -0.42% 0.533 0.538