Valor del dólar australiano en Reino Unido en 2024

Precio cierre £0.495

Precio promedio £0.516

Precio mínimo £0.482

Precio máximo £0.538

Al finalizar el 2024 el dólar australiano cotizó a 0.495 libras esterlinas. El precio bajó 0.0413 libras (-7.7%) desde el inicio del año, cuando cotizaba a $0.536. El precio promedio fue de £0.516.

En el 2024:

El precio mínimo fue de £0.482 y se alcanzó el 25 de diciembre.
El precio máximo fue de £0.538 y se alcanzó el 1 de enero.
El día más bajista fue el 10 de diciembre, con una caída del 1.13%.
El día más alcista fue el 6 de agosto, con un alza del 1.03%.
El precio del dólar australiano subió 137 días y bajó 145 del total de 283 días bursátiles.
El dólar australiano subió todos los días entre el 26 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.536	+0.001	+0.25%	0.535	0.538
2024-01-02	Martes	0.536	-0.0003	-0.06%	0.535	0.538
2024-01-03	Miércoles	0.531	-0.004	-0.80%	0.531	0.536
2024-01-04	Jueves	0.529	-0.003	-0.55%	0.528	0.533
2024-01-05	Viernes	0.528	-0.001	-0.15%	0.527	0.529
2024-01-08	Lunes	0.527	-0.001	-0.15%	0.525	0.529
2024-01-09	Martes	0.526	-0.001	-0.10%	0.526	0.528
2024-01-10	Miércoles	0.526	-0.0004	-0.08%	0.525	0.528
2024-01-11	Jueves	0.524	-0.002	-0.39%	0.523	0.527
2024-01-12	Viernes	0.525	+0.001	+0.14%	0.524	0.527
2024-01-15	Lunes	0.523	-0.001	-0.28%	0.523	0.525
2024-01-16	Martes	0.521	-0.002	-0.36%	0.521	0.524
2024-01-17	Miércoles	0.516	-0.005	-1.00%	0.516	0.522
2024-01-18	Jueves	0.517	+0.001	+0.20%	0.515	0.518
2024-01-19	Viernes	0.519	+0.002	+0.47%	0.517	0.521
2024-01-22	Lunes	0.517	-0.002	-0.41%	0.517	0.520
2024-01-23	Martes	0.518	+0.001	+0.18%	0.517	0.519
2024-01-24	Miércoles	0.517	-0.001	-0.21%	0.517	0.519
2024-01-25	Jueves	0.518	+0.001	+0.19%	0.517	0.519
2024-01-26	Viernes	0.518	-0.0001	-0.02%	0.517	0.519
2024-01-29	Lunes	0.520	+0.002	+0.35%	0.517	0.520
2024-01-30	Martes	0.520	+0.0004	+0.08%	0.519	0.521
2024-01-31	Miércoles	0.519	-0.002	-0.30%	0.517	0.520
2024-02-01	Jueves	0.516	-0.003	-0.60%	0.514	0.519
2024-02-02	Viernes	0.516	-0.0001	-0.02%	0.515	0.518
2024-02-05	Lunes	0.517	+0.002	+0.32%	0.515	0.518
2024-02-06	Martes	0.518	+0.0004	+0.09%	0.517	0.519
2024-02-07	Miércoles	0.516	-0.001	-0.28%	0.516	0.519
2024-02-08	Jueves	0.514	-0.002	-0.35%	0.514	0.517
2024-02-09	Viernes	0.516	+0.002	+0.39%	0.514	0.517
2024-02-10	Sábado	0.517	+0.0002	+0.04%	0.516	0.517
2024-02-12	Lunes	0.517	+0.001	+0.10%	0.516	0.518
2024-02-13	Martes	0.512	-0.005	-0.90%	0.512	0.517
2024-02-14	Miércoles	0.517	+0.004	+0.83%	0.512	0.517
2024-02-15	Jueves	0.518	+0.001	+0.22%	0.516	0.519
2024-02-16	Viernes	0.518	+0.0005	+0.09%	0.517	0.519
2024-02-17	Sábado	0.518	0.000	-0.001%	0.518	0.519
2024-02-19	Lunes	0.519	+0.001	+0.14%	0.518	0.519
2024-02-20	Martes	0.519	0.000	+0.001%	0.518	0.521
2024-02-21	Miércoles	0.518	-0.001	-0.16%	0.518	0.520
2024-02-22	Jueves	0.518	-0.0004	-0.09%	0.517	0.520
2024-02-23	Viernes	0.518	+0.0002	+0.03%	0.517	0.519
2024-02-24	Sábado	0.518	+0.0001	+0.01%	0.518	0.518
2024-02-26	Lunes	0.516	-0.002	-0.46%	0.515	0.518
2024-02-27	Martes	0.516	+0.0004	+0.08%	0.515	0.517
2024-02-28	Miércoles	0.513	-0.003	-0.55%	0.513	0.516
2024-02-29	Jueves	0.515	+0.002	+0.33%	0.513	0.515
2024-03-01	Viernes	0.516	+0.001	+0.18%	0.514	0.517
2024-03-02	Sábado	0.516	0.000	+0.01%	0.516	0.516
2024-03-04	Lunes	0.513	-0.003	-0.57%	0.513	0.516
2024-03-05	Martes	0.512	-0.001	-0.18%	0.511	0.513
2024-03-06	Miércoles	0.515	+0.003	+0.66%	0.511	0.516
2024-03-07	Jueves	0.517	+0.002	+0.34%	0.515	0.519
2024-03-08	Viernes	0.515	-0.002	-0.35%	0.515	0.518
2024-03-09	Sábado	0.515	-0.0001	-0.02%	0.515	0.515
2024-03-11	Lunes	0.516	+0.001	+0.19%	0.514	0.516
2024-03-12	Martes	0.516	+0.0002	+0.03%	0.516	0.518
2024-03-13	Miércoles	0.517	+0.001	+0.22%	0.516	0.518
2024-03-14	Jueves	0.516	-0.001	-0.27%	0.516	0.518
2024-03-15	Viernes	0.515	-0.001	-0.22%	0.514	0.516
2024-03-16	Sábado	0.515	+0.0002	+0.05%	0.515	0.515
2024-03-18	Lunes	0.515	0.000	-0.005%	0.515	0.516
2024-03-19	Martes	0.513	-0.002	-0.33%	0.513	0.516
2024-03-20	Miércoles	0.515	+0.002	+0.32%	0.513	0.515
2024-03-21	Jueves	0.519	+0.004	+0.81%	0.515	0.519
2024-03-22	Viernes	0.517	-0.002	-0.41%	0.516	0.519
2024-03-23	Sábado	0.517	-0.0001	-0.03%	0.517	0.517
2024-03-25	Lunes	0.517	+0.0003	+0.06%	0.517	0.519
2024-03-26	Martes	0.517	0.000	+0.004%	0.517	0.518
2024-03-27	Miércoles	0.517	-0.0003	-0.07%	0.516	0.518
2024-03-28	Jueves	0.516	-0.001	-0.12%	0.514	0.518
2024-03-29	Viernes	0.517	+0.001	+0.10%	0.516	0.517
2024-03-30	Sábado	0.516	-0.001	-0.12%	0.516	0.517
2024-04-01	Lunes	0.517	+0.001	+0.14%	0.516	0.517
2024-04-02	Martes	0.518	+0.001	+0.20%	0.517	0.519
2024-04-03	Miércoles	0.519	+0.001	+0.13%	0.517	0.519
2024-04-04	Jueves	0.521	+0.002	+0.38%	0.519	0.523
2024-04-05	Viernes	0.521	+0.0002	+0.04%	0.520	0.522
2024-04-06	Sábado	0.521	-0.0003	-0.06%	0.521	0.521
2024-04-08	Lunes	0.522	+0.001	+0.25%	0.520	0.523
2024-04-09	Martes	0.523	+0.001	+0.18%	0.521	0.523
2024-04-10	Miércoles	0.519	-0.003	-0.66%	0.519	0.523
2024-04-11	Jueves	0.521	+0.001	+0.28%	0.519	0.521
2024-04-12	Viernes	0.519	-0.002	-0.33%	0.519	0.521
2024-04-15	Lunes	0.518	-0.001	-0.28%	0.517	0.521
2024-04-16	Martes	0.515	-0.003	-0.49%	0.514	0.518
2024-04-17	Miércoles	0.517	+0.002	+0.33%	0.515	0.517
2024-04-18	Jueves	0.516	-0.001	-0.12%	0.516	0.518
2024-04-19	Viernes	0.519	+0.003	+0.50%	0.513	0.519
2024-04-22	Lunes	0.522	+0.003	+0.66%	0.519	0.523
2024-04-23	Martes	0.521	-0.001	-0.19%	0.520	0.523
2024-04-24	Miércoles	0.521	+0.0001	+0.03%	0.521	0.524
2024-04-25	Jueves	0.521	-0.0003	-0.06%	0.520	0.522
2024-04-26	Viernes	0.523	+0.002	+0.35%	0.521	0.525
2024-04-29	Lunes	0.523	-0.0001	-0.02%	0.522	0.525
2024-04-30	Martes	0.518	-0.004	-0.86%	0.518	0.523
2024-05-01	Miércoles	0.521	+0.002	+0.48%	0.518	0.521
2024-05-02	Jueves	0.524	+0.003	+0.58%	0.520	0.524
2024-05-03	Viernes	0.527	+0.003	+0.60%	0.524	0.527
2024-05-06	Lunes	0.527	+0.001	+0.12%	0.527	0.528
2024-05-07	Martes	0.528	+0.0001	+0.01%	0.525	0.528
2024-05-08	Miércoles	0.526	-0.001	-0.21%	0.525	0.528
2024-05-09	Jueves	0.529	+0.002	+0.41%	0.526	0.529
2024-05-10	Viernes	0.527	-0.001	-0.28%	0.527	0.529
2024-05-13	Lunes	0.526	-0.001	-0.18%	0.526	0.528
2024-05-14	Martes	0.526	+0.0001	+0.02%	0.525	0.528
2024-05-15	Miércoles	0.528	+0.001	+0.25%	0.525	0.528
2024-05-16	Jueves	0.527	-0.0005	-0.09%	0.526	0.529
2024-05-17	Viernes	0.527	-0.0001	-0.02%	0.525	0.528
2024-05-20	Lunes	0.525	-0.002	-0.43%	0.525	0.528
2024-05-21	Martes	0.524	-0.0003	-0.05%	0.523	0.525
2024-05-22	Miércoles	0.520	-0.004	-0.77%	0.520	0.525
2024-05-23	Jueves	0.520	-0.0002	-0.04%	0.520	0.522
2024-05-24	Viernes	0.520	+0.0001	+0.03%	0.520	0.521
2024-05-27	Lunes	0.521	+0.001	+0.14%	0.520	0.522
2024-05-28	Martes	0.521	0.000	-0.001%	0.521	0.522
2024-05-29	Miércoles	0.520	-0.001	-0.12%	0.520	0.522
2024-05-30	Jueves	0.521	+0.001	+0.10%	0.520	0.522
2024-05-31	Viernes	0.522	+0.001	+0.22%	0.521	0.524
2024-06-03	Lunes	0.522	+0.0003	+0.05%	0.521	0.524
2024-06-04	Martes	0.521	-0.002	-0.31%	0.519	0.523
2024-06-05	Miércoles	0.520	-0.001	-0.18%	0.519	0.522
2024-06-06	Jueves	0.521	+0.001	+0.25%	0.519	0.522
2024-06-07	Viernes	0.517	-0.004	-0.73%	0.517	0.522
2024-06-10	Lunes	0.519	+0.002	+0.37%	0.517	0.519
2024-06-11	Martes	0.519	-0.001	-0.14%	0.517	0.520
2024-06-12	Miércoles	0.521	+0.002	+0.40%	0.518	0.522
2024-06-13	Jueves	0.520	-0.001	-0.12%	0.520	0.521
2024-06-14	Viernes	0.521	+0.001	+0.29%	0.519	0.522
2024-06-17	Lunes	0.521	-0.001	-0.18%	0.520	0.522
2024-06-18	Martes	0.524	+0.003	+0.61%	0.520	0.524
2024-06-19	Miércoles	0.525	+0.001	+0.15%	0.524	0.525
2024-06-20	Jueves	0.526	+0.001	+0.27%	0.524	0.526
2024-06-21	Viernes	0.525	-0.001	-0.12%	0.525	0.527
2024-06-24	Lunes	0.525	-0.0005	-0.09%	0.524	0.526
2024-06-25	Martes	0.524	-0.001	-0.14%	0.523	0.526
2024-06-26	Miércoles	0.527	+0.003	+0.52%	0.523	0.528
2024-06-27	Jueves	0.526	-0.001	-0.15%	0.525	0.528
2024-06-28	Viernes	0.528	+0.002	+0.31%	0.524	0.529
2024-07-01	Lunes	0.526	-0.001	-0.20%	0.525	0.528
2024-07-02	Martes	0.526	-0.001	-0.17%	0.525	0.527
2024-07-03	Miércoles	0.526	+0.001	+0.13%	0.525	0.527
2024-07-04	Jueves	0.527	+0.001	+0.18%	0.526	0.528
2024-07-05	Viernes	0.527	-0.001	-0.10%	0.525	0.528
2024-07-08	Lunes	0.526	-0.001	-0.11%	0.525	0.527
2024-07-09	Martes	0.527	+0.001	+0.19%	0.526	0.527
2024-07-10	Miércoles	0.525	-0.002	-0.37%	0.525	0.527
2024-07-11	Jueves	0.524	-0.002	-0.31%	0.523	0.526
2024-07-12	Viernes	0.522	-0.001	-0.22%	0.522	0.525
2024-07-15	Lunes	0.521	-0.001	-0.21%	0.521	0.523
2024-07-16	Martes	0.519	-0.002	-0.43%	0.519	0.522
2024-07-17	Miércoles	0.517	-0.002	-0.34%	0.517	0.520
2024-07-18	Jueves	0.518	+0.001	+0.17%	0.517	0.519
2024-07-19	Viernes	0.518	-0.001	-0.10%	0.517	0.519
2024-07-22	Lunes	0.514	-0.004	-0.78%	0.514	0.518
2024-07-23	Martes	0.513	-0.001	-0.20%	0.512	0.514
2024-07-24	Miércoles	0.510	-0.003	-0.52%	0.510	0.513
2024-07-25	Jueves	0.509	-0.001	-0.22%	0.506	0.510
2024-07-26	Viernes	0.509	0.000	+0.01%	0.508	0.510
2024-07-29	Lunes	0.509	+0.001	+0.11%	0.508	0.511
2024-07-30	Martes	0.509	0.000	-0.002%	0.509	0.510
2024-07-31	Miércoles	0.509	-0.0004	-0.09%	0.505	0.510
2024-08-01	Jueves	0.510	+0.001	+0.29%	0.508	0.512
2024-08-02	Viernes	0.508	-0.002	-0.35%	0.508	0.513
2024-08-05	Lunes	0.508	-0.0001	-0.01%	0.499	0.509
2024-08-06	Martes	0.514	+0.005	+1.03%	0.508	0.515
2024-08-07	Miércoles	0.514	0.000	-0.01%	0.513	0.517
2024-08-08	Jueves	0.517	+0.004	+0.68%	0.513	0.517
2024-08-09	Viernes	0.515	-0.002	-0.38%	0.515	0.518
2024-08-12	Lunes	0.516	+0.001	+0.15%	0.515	0.517
2024-08-13	Martes	0.516	-0.0002	-0.03%	0.515	0.517
2024-08-14	Miércoles	0.514	-0.002	-0.29%	0.514	0.517
2024-08-15	Jueves	0.514	+0.0001	+0.01%	0.513	0.516
2024-08-16	Viernes	0.515	+0.001	+0.19%	0.513	0.516
2024-08-19	Lunes	0.518	+0.003	+0.57%	0.515	0.518
2024-08-20	Martes	0.518	-0.001	-0.12%	0.517	0.519
2024-08-21	Miércoles	0.515	-0.002	-0.48%	0.515	0.518
2024-08-22	Jueves	0.512	-0.003	-0.59%	0.512	0.516
2024-08-23	Viernes	0.514	+0.002	+0.42%	0.512	0.515
2024-08-26	Lunes	0.513	-0.001	-0.16%	0.513	0.514
2024-08-27	Martes	0.512	-0.001	-0.25%	0.512	0.515
2024-08-28	Miércoles	0.514	+0.002	+0.42%	0.512	0.515
2024-08-29	Jueves	0.516	+0.002	+0.37%	0.514	0.517
2024-08-30	Viernes	0.515	-0.001	-0.18%	0.515	0.517
2024-09-02	Lunes	0.517	+0.001	+0.23%	0.515	0.517
2024-09-03	Martes	0.512	-0.005	-0.93%	0.512	0.517
2024-09-04	Miércoles	0.511	-0.0003	-0.06%	0.510	0.513
2024-09-05	Jueves	0.511	0.000	0%	0.510	0.512
2024-09-06	Viernes	0.508	-0.003	-0.67%	0.508	0.512
2024-09-09	Lunes	0.510	+0.002	+0.30%	0.508	0.510
2024-09-10	Martes	0.509	-0.001	-0.18%	0.509	0.510
2024-09-11	Miércoles	0.512	+0.003	+0.61%	0.508	0.512
2024-09-12	Jueves	0.512	+0.001	+0.10%	0.511	0.513
2024-09-13	Viernes	0.511	-0.001	-0.26%	0.510	0.512
2024-09-16	Lunes	0.511	0.000	+0.01%	0.510	0.512
2024-09-17	Martes	0.513	+0.002	+0.48%	0.511	0.514
2024-09-18	Miércoles	0.512	-0.001	-0.27%	0.512	0.514
2024-09-19	Jueves	0.513	+0.001	+0.21%	0.512	0.516
2024-09-20	Viernes	0.511	-0.002	-0.40%	0.511	0.513
2024-09-23	Lunes	0.512	+0.001	+0.27%	0.511	0.514
2024-09-24	Martes	0.514	+0.002	+0.30%	0.511	0.514
2024-09-25	Miércoles	0.512	-0.002	-0.32%	0.512	0.515
2024-09-26	Jueves	0.514	+0.002	+0.36%	0.512	0.515
2024-09-27	Viernes	0.516	+0.002	+0.42%	0.513	0.517
2024-09-30	Lunes	0.517	+0.001	+0.14%	0.516	0.518
2024-10-01	Martes	0.518	+0.001	+0.24%	0.516	0.519
2024-10-02	Miércoles	0.519	+0.001	+0.16%	0.518	0.520
2024-10-03	Jueves	0.521	+0.002	+0.44%	0.518	0.523
2024-10-04	Viernes	0.518	-0.004	-0.68%	0.518	0.522
2024-10-07	Lunes	0.516	-0.001	-0.25%	0.516	0.520
2024-10-08	Martes	0.515	-0.001	-0.22%	0.513	0.517
2024-10-09	Miércoles	0.514	-0.001	-0.25%	0.513	0.516
2024-10-10	Jueves	0.516	+0.002	+0.41%	0.513	0.516
2024-10-11	Viernes	0.517	+0.001	+0.18%	0.515	0.517
2024-10-12	Sábado	0.517	-0.0003	-0.06%	0.517	0.517
2024-10-14	Lunes	0.515	-0.002	-0.33%	0.514	0.517
2024-10-15	Martes	0.513	-0.002	-0.41%	0.512	0.515
2024-10-16	Miércoles	0.513	+0.001	+0.11%	0.511	0.515
2024-10-17	Jueves	0.515	+0.001	+0.23%	0.513	0.516
2024-10-18	Viernes	0.514	-0.001	-0.12%	0.514	0.516
2024-10-19	Sábado	0.514	-0.0001	-0.02%	0.514	0.514
2024-10-21	Lunes	0.513	-0.001	-0.18%	0.513	0.515
2024-10-22	Martes	0.515	+0.002	+0.34%	0.512	0.517
2024-10-23	Miércoles	0.513	-0.002	-0.33%	0.512	0.515
2024-10-24	Jueves	0.512	-0.001	-0.22%	0.511	0.514
2024-10-25	Viernes	0.509	-0.002	-0.45%	0.509	0.512
2024-10-26	Sábado	0.510	0.000	+0.003%	0.509	0.510
2024-10-28	Lunes	0.508	-0.002	-0.39%	0.507	0.510
2024-10-29	Martes	0.504	-0.003	-0.68%	0.504	0.508
2024-10-30	Miércoles	0.507	+0.003	+0.59%	0.503	0.508
2024-10-31	Jueves	0.510	+0.003	+0.66%	0.505	0.511
2024-11-01	Viernes	0.507	-0.003	-0.59%	0.507	0.511
2024-11-02	Sábado	0.508	+0.0003	+0.07%	0.507	0.508
2024-11-04	Lunes	0.508	+0.001	+0.15%	0.508	0.510
2024-11-05	Martes	0.510	+0.001	+0.24%	0.508	0.511
2024-11-06	Miércoles	0.511	+0.001	+0.19%	0.506	0.511
2024-11-07	Jueves	0.514	+0.004	+0.72%	0.509	0.514
2024-11-08	Viernes	0.510	-0.005	-0.92%	0.509	0.515
2024-11-09	Sábado	0.510	0.000	+0.01%	0.509	0.510
2024-11-11	Lunes	0.511	+0.001	+0.23%	0.509	0.511
2024-11-12	Martes	0.513	+0.002	+0.42%	0.510	0.513
2024-11-13	Miércoles	0.510	-0.002	-0.48%	0.510	0.513
2024-11-14	Jueves	0.510	-0.001	-0.10%	0.509	0.511
2024-11-15	Viernes	0.512	+0.002	+0.37%	0.509	0.512
2024-11-16	Sábado	0.512	+0.0002	+0.03%	0.512	0.512
2024-11-18	Lunes	0.513	+0.001	+0.27%	0.511	0.514
2024-11-19	Martes	0.515	+0.002	+0.34%	0.513	0.515
2024-11-20	Miércoles	0.514	-0.001	-0.29%	0.513	0.516
2024-11-21	Jueves	0.517	+0.003	+0.65%	0.514	0.517
2024-11-22	Viernes	0.519	+0.002	+0.33%	0.516	0.520
2024-11-23	Sábado	0.519	+0.0001	+0.02%	0.519	0.519
2024-11-25	Lunes	0.517	-0.002	-0.31%	0.517	0.520
2024-11-26	Martes	0.515	-0.002	-0.45%	0.514	0.518
2024-11-27	Miércoles	0.513	-0.002	-0.43%	0.512	0.516
2024-11-28	Jueves	0.512	-0.0002	-0.04%	0.512	0.514
2024-11-29	Viernes	0.512	0.000	-0.01%	0.512	0.514
2024-11-30	Sábado	0.511	-0.001	-0.20%	0.511	0.512
2024-12-02	Lunes	0.511	+0.0001	+0.02%	0.510	0.513
2024-12-03	Martes	0.512	0.000	+0.01%	0.511	0.513
2024-12-04	Miércoles	0.507	-0.005	-0.94%	0.505	0.512
2024-12-05	Jueves	0.506	-0.001	-0.17%	0.504	0.507
2024-12-06	Viernes	0.501	-0.004	-0.88%	0.501	0.506
2024-12-07	Sábado	0.502	+0.0001	+0.02%	0.501	0.502
2024-12-09	Lunes	0.505	+0.004	+0.77%	0.501	0.506
2024-12-10	Martes	0.500	-0.006	-1.13%	0.499	0.505
2024-12-11	Miércoles	0.500	+0.0002	+0.03%	0.497	0.500
2024-12-12	Jueves	0.502	+0.002	+0.49%	0.499	0.503
2024-12-13	Viernes	0.504	+0.002	+0.32%	0.502	0.505
2024-12-14	Sábado	0.505	+0.001	+0.13%	0.504	0.505
2024-12-16	Lunes	0.502	-0.002	-0.49%	0.501	0.505
2024-12-17	Martes	0.498	-0.004	-0.72%	0.498	0.503
2024-12-18	Miércoles	0.496	-0.003	-0.58%	0.495	0.499
2024-12-19	Jueves	0.499	+0.004	+0.75%	0.493	0.500
2024-12-20	Viernes	0.497	-0.002	-0.37%	0.497	0.500
2024-12-21	Sábado	0.497	0.000	-0.002%	0.497	0.498
2024-12-23	Lunes	0.498	+0.001	+0.21%	0.497	0.499
2024-12-24	Martes	0.496	-0.002	-0.45%	0.496	0.499
2024-12-25	Miércoles	0.497	+0.001	+0.24%	0.482	0.497
2024-12-26	Jueves	0.497	-0.001	-0.14%	0.486	0.499
2024-12-27	Viernes	0.494	-0.002	-0.47%	0.493	0.497
2024-12-28	Sábado	0.494	0.000	+0.01%	0.494	0.494
2024-12-30	Lunes	0.496	+0.002	+0.37%	0.494	0.497
2024-12-31	Martes	0.495	-0.002	-0.30%	0.495	0.497