Valor del dólar australiano en Japón en 1980

Precio cierre ¥239.90
Precio promedio ¥257.77
Precio mínimo ¥239.90
Precio máximo ¥276.45
JPY280JPY280JPY270JPY270JPY260JPY260JPY250JPY250JPY240JPY240JPY230JPY230Feb '80Feb '80Mar '80Mar '80Apr '80Apr '80May '80May '80Jun '80Jun '80Jul '80Jul '80Aug '80Aug '80Sep '80Sep '80Oct '80Oct '80Nov '80Nov '80Dec '80Dec '8019811981

Al finalizar el 1980 el dólar australiano cotizó a 239.9 yenes japoneses. El precio bajó 24.42 yenes (-9.24%) desde el inicio del año, cuando cotizaba a $264.32. El precio promedio fue de ¥257.77.

En el 1980:

  • El precio mínimo fue de ¥239.9 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥276.45 y se alcanzó el 8 de abril.
  • El día más bajista fue el 6 de mayo, con una caída del 2.83%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.94%.
  • El precio del dólar australiano subió 128 días y bajó 117 del total de 246 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 20 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1980.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1980-01-02Miércoles264.32-1.60-0.60%264.32264.32
1980-01-03Jueves264.57+0.25+0.09%264.57264.57
1980-01-04Viernes260.65-3.92-1.48%260.65260.65
1980-01-07Lunes257.90-2.75-1.06%257.90257.90
1980-01-08Martes261.30+3.40+1.32%261.30261.30
1980-01-09Miércoles261.64+0.34+0.13%261.64261.64
1980-01-10Jueves262.40+0.76+0.29%262.40262.40
1980-01-11Viernes262.39-0.01-0.004%262.39262.39
1980-01-14Lunes262.58+0.19+0.07%262.58262.58
1980-01-15Martes266.61+4.03+1.53%266.61266.61
1980-01-16Miércoles264.70-1.91-0.72%264.70264.70
1980-01-17Jueves266.43+1.73+0.65%266.43266.43
1980-01-18Viernes266.13-0.30-0.11%266.13266.13
1980-01-21Lunes267.46+1.33+0.50%267.46267.46
1980-01-22Martes265.97-1.49-0.56%265.97265.97
1980-01-23Miércoles263.94-2.03-0.76%263.94263.94
1980-01-24Jueves265.63+1.69+0.64%265.63265.63
1980-01-25Viernes265.74+0.11+0.04%265.74265.74
1980-01-28Lunes266.14+0.40+0.15%266.14266.14
1980-01-29Martes264.82-1.32-0.50%264.82264.82
1980-01-30Miércoles264.98+0.16+0.06%264.98264.98
1980-01-31Jueves264.96-0.02-0.01%264.96264.96
1980-02-01Viernes265.94+0.98+0.37%265.94265.94
1980-02-04Lunes265.98+0.04+0.02%265.98265.98
1980-02-05Martes265.980.000%265.98265.98
1980-02-06Miércoles266.17+0.19+0.07%266.17266.17
1980-02-07Jueves266.33+0.16+0.06%266.33266.33
1980-02-08Viernes267.68+1.35+0.51%267.68267.68
1980-02-11Lunes267.40-0.28-0.10%267.40267.40
1980-02-13Miércoles268.03+0.63+0.24%268.03268.03
1980-02-14Jueves269.24+1.21+0.45%269.24269.24
1980-02-15Viernes270.00+0.76+0.28%270.00270.00
1980-02-19Martes270.85+0.85+0.31%270.85270.85
1980-02-20Miércoles271.59+0.74+0.27%271.59271.59
1980-02-21Jueves271.51-0.08-0.03%271.51271.51
1980-02-22Viernes272.47+0.96+0.35%272.47272.47
1980-02-25Lunes273.23+0.76+0.28%273.23273.23
1980-02-26Martes272.74-0.49-0.18%272.74272.74
1980-02-27Miércoles273.17+0.43+0.16%273.17273.17
1980-02-28Jueves273.12-0.05-0.02%273.12273.12
1980-02-29Viernes276.03+2.91+1.07%276.03276.03
1980-03-03Lunes271.92-4.11-1.49%271.92271.92
1980-03-04Martes270.52-1.40-0.51%270.52270.52
1980-03-05Miércoles271.05+0.53+0.20%271.05271.05
1980-03-06Jueves271.74+0.69+0.25%271.74271.74
1980-03-07Viernes271.57-0.17-0.06%271.57271.57
1980-03-10Lunes271.36-0.21-0.08%271.36271.36
1980-03-11Martes271.11-0.25-0.09%271.11271.11
1980-03-12Miércoles271.21+0.10+0.04%271.21271.21
1980-03-13Jueves271.47+0.26+0.10%271.47271.47
1980-03-14Viernes272.44+0.97+0.36%272.44272.44
1980-03-17Lunes271.20-1.24-0.46%271.20271.20
1980-03-18Martes271.02-0.18-0.07%271.02271.02
1980-03-19Miércoles270.16-0.86-0.32%270.16270.16
1980-03-20Jueves270.54+0.38+0.14%270.54270.54
1980-03-21Viernes270.58+0.04+0.01%270.58270.58
1980-03-24Lunes270.63+0.05+0.02%270.63270.63
1980-03-25Martes270.49-0.14-0.05%270.49270.49
1980-03-26Miércoles270.80+0.31+0.11%270.80270.80
1980-03-27Jueves272.07+1.27+0.47%272.07272.07
1980-03-28Viernes270.60-1.47-0.54%270.60270.60
1980-03-31Lunes270.37-0.23-0.09%270.37270.37
1980-04-01Martes274.56+4.19+1.55%274.56274.56
1980-04-02Miércoles275.79+1.23+0.45%275.79275.79
1980-04-03Jueves275.85+0.06+0.02%275.85275.85
1980-04-08Martes276.45+0.60+0.22%276.45276.45
1980-04-09Miércoles272.45-4.00-1.45%272.45272.45
1980-04-10Jueves270.88-1.57-0.58%270.88270.88
1980-04-11Viernes275.43+4.55+1.68%275.43275.43
1980-04-14Lunes274.68-0.75-0.27%274.68274.68
1980-04-15Martes275.65+0.97+0.35%275.65275.65
1980-04-16Miércoles272.69-2.96-1.07%272.69272.69
1980-04-17Jueves272.82+0.13+0.05%272.82272.82
1980-04-18Viernes273.92+1.10+0.40%273.92273.92
1980-04-21Lunes273.73-0.19-0.07%273.73273.73
1980-04-22Martes274.33+0.60+0.22%274.33274.33
1980-04-23Miércoles268.40-5.93-2.16%268.40268.40
1980-04-24Jueves270.63+2.23+0.83%270.63270.63
1980-04-25Viernes272.49+1.86+0.69%272.49272.49
1980-04-28Lunes268.30-4.19-1.54%268.30268.30
1980-04-29Martes266.99-1.31-0.49%266.99266.99
1980-04-30Miércoles266.76-0.23-0.09%266.76266.76
1980-05-01Jueves267.97+1.21+0.45%267.97267.97
1980-05-02Viernes267.68-0.29-0.11%267.68267.68
1980-05-06Martes260.10-7.58-2.83%260.10260.10
1980-05-07Miércoles260.41+0.31+0.12%260.41260.41
1980-05-08Jueves262.52+2.11+0.81%262.52262.52
1980-05-09Viernes260.64-1.88-0.72%260.64260.64
1980-05-12Lunes256.33-4.31-1.65%256.33256.33
1980-05-13Martes257.18+0.85+0.33%257.18257.18
1980-05-14Miércoles256.96-0.22-0.09%256.96256.96
1980-05-15Jueves257.39+0.43+0.17%257.39257.39
1980-05-16Viernes258.74+1.35+0.52%258.74258.74
1980-05-19Lunes258.56-0.18-0.07%258.56258.56
1980-05-20Martes256.73-1.83-0.71%256.73256.73
1980-05-21Miércoles254.74-1.99-0.78%254.74254.74
1980-05-22Jueves254.83+0.09+0.04%254.83254.83
1980-05-23Viernes252.58-2.25-0.88%252.58252.58
1980-05-27Martes251.99-0.59-0.23%251.99251.99
1980-05-28Miércoles256.11+4.12+1.63%256.11256.11
1980-05-29Jueves256.41+0.30+0.12%256.41256.41
1980-05-30Viernes255.58-0.83-0.32%255.58255.58
1980-06-02Lunes255.96+0.38+0.15%255.96255.96
1980-06-03Martes254.59-1.37-0.54%254.59254.59
1980-06-04Miércoles253.75-0.84-0.33%253.75253.75
1980-06-05Jueves252.96-0.79-0.31%252.96252.96
1980-06-06Viernes251.93-1.03-0.41%251.93251.93
1980-06-09Lunes249.86-2.07-0.82%249.86249.86
1980-06-10Martes249.57-0.29-0.12%249.57249.57
1980-06-11Miércoles251.33+1.76+0.71%251.33251.33
1980-06-12Jueves250.21-1.12-0.45%250.21250.21
1980-06-13Viernes249.76-0.45-0.18%249.76249.76
1980-06-16Lunes250.00+0.24+0.10%250.00250.00
1980-06-17Martes249.72-0.28-0.11%249.72249.72
1980-06-18Miércoles249.60-0.12-0.05%249.60249.60
1980-06-19Jueves250.12+0.52+0.21%250.12250.12
1980-06-20Viernes250.97+0.85+0.34%250.97250.97
1980-06-23Lunes250.06-0.91-0.36%250.06250.06
1980-06-24Martes250.45+0.39+0.16%250.45250.45
1980-06-25Miércoles251.80+1.35+0.54%251.80251.80
1980-06-26Jueves251.19-0.61-0.24%251.19251.19
1980-06-27Viernes251.64+0.45+0.18%251.64251.64
1980-06-30Lunes254.25+2.61+1.04%254.25254.25
1980-07-01Martes253.85-0.40-0.16%253.85253.85
1980-07-02Miércoles253.41-0.44-0.17%253.41253.41
1980-07-03Jueves253.36-0.05-0.02%253.36253.36
1980-07-07Lunes252.89-0.47-0.19%252.89252.89
1980-07-08Martes254.00+1.11+0.44%254.00254.00
1980-07-09Miércoles253.32-0.68-0.27%253.32253.32
1980-07-10Jueves251.98-1.34-0.53%251.98251.98
1980-07-11Viernes253.03+1.05+0.42%253.03253.03
1980-07-14Lunes253.43+0.40+0.16%253.43253.43
1980-07-15Martes254.42+0.99+0.39%254.42254.42
1980-07-16Miércoles254.18-0.24-0.09%254.18254.18
1980-07-17Jueves253.92-0.26-0.10%253.92253.92
1980-07-18Viernes255.60+1.68+0.66%255.60255.60
1980-07-21Lunes255.91+0.31+0.12%255.91255.91
1980-07-22Martes256.63+0.72+0.28%256.63256.63
1980-07-23Miércoles259.72+3.09+1.20%259.72259.72
1980-07-24Jueves259.22-0.50-0.19%259.22259.22
1980-07-25Viernes261.22+2.00+0.77%261.22261.22
1980-07-28Lunes263.19+1.97+0.75%263.19263.19
1980-07-29Martes262.23-0.96-0.36%262.23262.23
1980-07-30Miércoles262.33+0.10+0.04%262.33262.33
1980-07-31Jueves261.90-0.43-0.16%261.90261.90
1980-08-01Viernes261.28-0.62-0.24%261.28261.28
1980-08-04Lunes260.39-0.89-0.34%260.39260.39
1980-08-05Martes261.21+0.82+0.31%261.21261.21
1980-08-06Miércoles260.60-0.61-0.23%260.60260.60
1980-08-07Jueves261.02+0.42+0.16%261.02261.02
1980-08-08Viernes261.63+0.61+0.23%261.63261.63
1980-08-11Lunes261.02-0.61-0.23%261.02261.02
1980-08-12Martes258.27-2.75-1.05%258.27258.27
1980-08-13Miércoles259.80+1.53+0.59%259.80259.80
1980-08-14Jueves260.12+0.32+0.12%260.12260.12
1980-08-15Viernes261.55+1.43+0.55%261.55261.55
1980-08-18Lunes261.58+0.03+0.01%261.58261.58
1980-08-19Martes259.76-1.82-0.70%259.76259.76
1980-08-20Miércoles259.59-0.17-0.07%259.59259.59
1980-08-21Jueves260.31+0.72+0.28%260.31260.31
1980-08-22Viernes259.36-0.95-0.36%259.36259.36
1980-08-26Martes255.01-4.35-1.68%255.01255.01
1980-08-27Miércoles255.51+0.50+0.20%255.51255.51
1980-08-28Jueves254.06-1.45-0.57%254.06254.06
1980-08-29Viernes255.38+1.32+0.52%255.38255.38
1980-09-02Martes252.79-2.59-1.01%252.79252.79
1980-09-03Miércoles253.54+0.75+0.30%253.54253.54
1980-09-04Jueves254.23+0.69+0.27%254.23254.23
1980-09-05Viernes254.71+0.48+0.19%254.71254.71
1980-09-08Lunes253.45-1.26-0.49%253.45253.45
1980-09-09Martes253.59+0.14+0.06%253.59253.59
1980-09-10Miércoles253.36-0.23-0.09%253.36253.36
1980-09-11Jueves251.27-2.09-0.82%251.27251.27
1980-09-12Viernes250.17-1.10-0.44%250.17250.17
1980-09-15Lunes249.33-0.84-0.34%249.33249.33
1980-09-16Martes248.05-1.28-0.51%248.05248.05
1980-09-17Miércoles248.66+0.61+0.25%248.66248.66
1980-09-18Jueves249.51+0.85+0.34%249.51249.51
1980-09-19Viernes247.35-2.16-0.87%247.35247.35
1980-09-22Lunes251.49+4.14+1.67%251.49251.49
1980-09-23Martes254.73+3.24+1.29%254.73254.73
1980-09-24Miércoles250.67-4.06-1.59%250.67250.67
1980-09-25Jueves251.85+1.18+0.47%251.85251.85
1980-09-26Viernes247.90-3.95-1.57%247.90247.90
1980-09-29Lunes248.61+0.71+0.29%248.61248.61
1980-09-30Martes246.91-1.70-0.68%246.91246.91
1980-10-01Miércoles244.95-1.96-0.79%244.95244.95
1980-10-02Jueves244.58-0.37-0.15%244.58244.58
1980-10-03Viernes243.97-0.61-0.25%243.97243.97
1980-10-06Lunes244.45+0.48+0.20%244.45244.45
1980-10-07Martes245.42+0.97+0.40%245.42245.42
1980-10-08Miércoles245.08-0.34-0.14%245.08245.08
1980-10-09Jueves245.79+0.71+0.29%245.79245.79
1980-10-10Viernes245.89+0.10+0.04%245.89245.89
1980-10-14Martes243.13-2.76-1.12%243.13243.13
1980-10-15Miércoles243.93+0.80+0.33%243.93243.93
1980-10-16Jueves244.70+0.77+0.32%244.70244.70
1980-10-17Viernes244.74+0.04+0.02%244.74244.74
1980-10-20Lunes245.25+0.51+0.21%245.25245.25
1980-10-21Martes244.42-0.83-0.34%244.42244.42
1980-10-22Miércoles245.88+1.46+0.60%245.88245.88
1980-10-23Jueves246.86+0.98+0.40%246.86246.86
1980-10-24Viernes249.70+2.84+1.15%249.70249.70
1980-10-27Lunes250.19+0.49+0.20%250.19250.19
1980-10-28Martes249.59-0.60-0.24%249.59249.59
1980-10-29Miércoles246.23-3.36-1.35%246.23246.23
1980-10-30Jueves246.98+0.75+0.30%246.98246.98
1980-10-31Viernes247.50+0.52+0.21%247.50247.50
1980-11-03Lunes246.97-0.53-0.21%246.97246.97
1980-11-05Miércoles247.53+0.56+0.23%247.53247.53
1980-11-06Jueves248.65+1.12+0.45%248.65248.65
1980-11-07Viernes248.30-0.35-0.14%248.30248.30
1980-11-10Lunes244.49-3.81-1.53%244.49244.49
1980-11-12Miércoles249.24+4.75+1.94%249.24249.24
1980-11-13Jueves248.54-0.70-0.28%248.54248.54
1980-11-14Viernes248.84+0.30+0.12%248.84248.84
1980-11-17Lunes249.34+0.50+0.20%249.34249.34
1980-11-18Martes249.01-0.33-0.13%249.01249.01
1980-11-19Miércoles248.38-0.63-0.25%248.38248.38
1980-11-20Jueves249.71+1.33+0.54%249.71249.71
1980-11-21Viernes249.42-0.29-0.12%249.42249.42
1980-11-24Lunes249.04-0.38-0.15%249.04249.04
1980-11-25Martes249.31+0.27+0.11%249.31249.31
1980-11-26Miércoles252.12+2.81+1.13%252.12252.12
1980-11-28Viernes252.14+0.02+0.01%252.14252.14
1980-12-01Lunes253.29+1.15+0.46%253.29253.29
1980-12-02Martes251.91-1.38-0.54%251.91251.91
1980-12-03Miércoles248.66-3.25-1.29%248.66248.66
1980-12-04Jueves246.30-2.36-0.95%246.30246.30
1980-12-05Viernes247.04+0.74+0.30%247.04247.04
1980-12-08Lunes243.97-3.07-1.24%243.97243.97
1980-12-09Martes244.35+0.38+0.16%244.35244.35
1980-12-10Miércoles245.50+1.15+0.47%245.50245.50
1980-12-11Jueves244.90-0.60-0.24%244.90244.90
1980-12-12Viernes245.04+0.14+0.06%245.04245.04
1980-12-15Lunes244.16-0.88-0.36%244.16244.16
1980-12-16Martes243.11-1.05-0.43%243.11243.11
1980-12-17Miércoles243.45+0.34+0.14%243.45243.45
1980-12-18Jueves244.28+0.83+0.34%244.28244.28
1980-12-19Viernes243.22-1.06-0.43%243.22243.22
1980-12-22Lunes243.03-0.19-0.08%243.03243.03
1980-12-23Martes244.07+1.04+0.43%244.07244.07
1980-12-24Miércoles244.40+0.33+0.14%244.40244.40
1980-12-29Lunes242.94-1.46-0.60%242.94242.94
1980-12-30Martes239.92-3.02-1.24%239.92239.92
1980-12-31Miércoles239.90-0.02-0.01%239.90239.90