Valor del dólar australiano en Japón en 1981

Precio cierre ¥247.85
Precio promedio ¥253.47
Precio mínimo ¥236.03
Precio máximo ¥276.69
JPY280JPY280JPY270JPY270JPY260JPY260JPY250JPY250JPY240JPY240JPY230JPY230Feb '81Feb '81Mar '81Mar '81Apr '81Apr '81May '81May '81Jun '81Jun '81Jul '81Jul '81Aug '81Aug '81Sep '81Sep '81Oct '81Oct '81Nov '81Nov '81Dec '81Dec '8119821982

Al finalizar el 1981 el dólar australiano cotizó a 247.85 yenes japoneses. El precio subió 8.82 yenes (+3.69%) desde el inicio del año, cuando cotizaba a $239.03. El precio promedio fue de ¥253.47.

En el 1981:

  • El precio mínimo fue de ¥236.03 y se alcanzó el 5 de enero.
  • El precio máximo fue de ¥276.69 y se alcanzó el 3 de agosto.
  • El día más bajista fue el 7 de agosto, con una caída del 1.79%.
  • El día más alcista fue el 6 de octubre, con un alza del 1.4%.
  • El precio del dólar australiano subió 138 días y bajó 107 del total de 245 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 19 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1981.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1981-01-02Viernes239.03-0.87-0.36%239.03239.03
1981-01-05Lunes236.03-3.00-1.26%236.03236.03
1981-01-06Martes237.26+1.23+0.52%237.26237.26
1981-01-07Miércoles239.03+1.77+0.75%239.03239.03
1981-01-08Jueves239.36+0.33+0.14%239.36239.36
1981-01-09Viernes240.62+1.26+0.53%240.62240.62
1981-01-12Lunes241.06+0.44+0.18%241.06241.06
1981-01-13Martes239.87-1.19-0.49%239.87239.87
1981-01-14Miércoles239.92+0.05+0.02%239.92239.92
1981-01-15Jueves238.57-1.35-0.56%238.57238.57
1981-01-16Viernes239.24+0.67+0.28%239.24239.24
1981-01-19Lunes238.96-0.28-0.12%238.96238.96
1981-01-20Martes237.31-1.65-0.69%237.31237.31
1981-01-21Miércoles236.39-0.92-0.39%236.39236.39
1981-01-22Jueves237.59+1.20+0.51%237.59237.59
1981-01-23Viernes239.43+1.84+0.77%239.43239.43
1981-01-26Lunes239.86+0.43+0.18%239.86239.86
1981-01-27Martes238.75-1.11-0.46%238.75238.75
1981-01-28Miércoles240.29+1.54+0.65%240.29240.29
1981-01-29Jueves240.12-0.17-0.07%240.12240.12
1981-01-30Viernes241.51+1.39+0.58%241.51241.51
1981-02-02Lunes237.30-4.21-1.74%237.30237.30
1981-02-03Martes237.49+0.19+0.08%237.49237.49
1981-02-04Miércoles236.87-0.62-0.26%236.87236.87
1981-02-05Jueves236.92+0.05+0.02%236.92236.92
1981-02-06Viernes237.47+0.55+0.23%237.47237.47
1981-02-09Lunes237.58+0.11+0.05%237.58237.58
1981-02-10Martes237.54-0.04-0.02%237.54237.54
1981-02-11Miércoles237.58+0.04+0.02%237.58237.58
1981-02-13Viernes240.04+2.46+1.04%240.04240.04
1981-02-17Martes238.63-1.41-0.59%238.63238.63
1981-02-18Miércoles239.60+0.97+0.41%239.60239.60
1981-02-19Jueves239.62+0.02+0.01%239.62239.62
1981-02-20Viernes241.75+2.13+0.89%241.75241.75
1981-02-23Lunes242.46+0.71+0.29%242.46242.46
1981-02-24Martes240.37-2.09-0.86%240.37240.37
1981-02-25Miércoles240.68+0.31+0.13%240.68240.68
1981-02-26Jueves241.00+0.32+0.13%241.00241.00
1981-02-27Viernes241.95+0.95+0.39%241.95241.95
1981-03-02Lunes242.91+0.96+0.40%242.91242.91
1981-03-03Martes240.35-2.56-1.05%240.35240.35
1981-03-04Miércoles241.41+1.06+0.44%241.41241.41
1981-03-05Jueves241.43+0.02+0.01%241.43241.43
1981-03-06Viernes241.54+0.11+0.05%241.54241.54
1981-03-09Lunes238.80-2.74-1.13%238.80238.80
1981-03-10Martes240.41+1.61+0.67%240.41240.41
1981-03-11Miércoles241.07+0.66+0.27%241.07241.07
1981-03-12Jueves241.15+0.08+0.03%241.15241.15
1981-03-13Viernes241.26+0.11+0.05%241.26241.26
1981-03-16Lunes241.64+0.38+0.16%241.64241.64
1981-03-17Martes242.24+0.60+0.25%242.24242.24
1981-03-18Miércoles242.75+0.51+0.21%242.75242.75
1981-03-19Jueves244.84+2.09+0.86%244.84244.84
1981-03-20Viernes244.40-0.44-0.18%244.40244.40
1981-03-23Lunes244.23-0.17-0.07%244.23244.23
1981-03-24Martes244.15-0.08-0.03%244.15244.15
1981-03-25Miércoles244.12-0.03-0.01%244.12244.12
1981-03-26Jueves246.83+2.71+1.11%246.83246.83
1981-03-27Viernes245.98-0.85-0.34%245.98245.98
1981-03-30Lunes245.58-0.40-0.16%245.58245.58
1981-03-31Martes246.63+1.05+0.43%246.63246.63
1981-04-01Miércoles247.45+0.82+0.33%247.45247.45
1981-04-02Jueves248.61+1.16+0.47%248.61248.61
1981-04-03Viernes247.03-1.58-0.64%247.03247.03
1981-04-06Lunes247.28+0.25+0.10%247.28247.28
1981-04-07Martes245.85-1.43-0.58%245.85245.85
1981-04-08Miércoles247.45+1.60+0.65%247.45247.45
1981-04-09Jueves247.44-0.01-0.004%247.44247.44
1981-04-10Viernes248.37+0.93+0.38%248.37248.37
1981-04-13Lunes248.73+0.36+0.14%248.73248.73
1981-04-14Martes247.89-0.84-0.34%247.89247.89
1981-04-15Miércoles249.40+1.51+0.61%249.40249.40
1981-04-16Jueves249.06-0.34-0.14%249.06249.06
1981-04-21Martes250.93+1.87+0.75%250.93250.93
1981-04-22Miércoles249.66-1.27-0.51%249.66249.66
1981-04-23Jueves248.36-1.30-0.52%248.36248.36
1981-04-24Viernes246.98-1.38-0.56%246.98246.98
1981-04-27Lunes244.98-2.00-0.81%244.98244.98
1981-04-28Martes244.93-0.05-0.02%244.93244.93
1981-04-29Miércoles247.21+2.28+0.93%247.21247.21
1981-04-30Jueves248.25+1.04+0.42%248.25248.25
1981-05-01Viernes247.53-0.72-0.29%247.53247.53
1981-05-05Martes248.77+1.24+0.50%248.77248.77
1981-05-06Miércoles248.00-0.77-0.31%248.00248.00
1981-05-07Jueves248.80+0.80+0.32%248.80248.80
1981-05-08Viernes248.93+0.13+0.05%248.93248.93
1981-05-11Lunes249.23+0.30+0.12%249.23249.23
1981-05-12Martes250.78+1.55+0.62%250.78250.78
1981-05-13Miércoles251.58+0.80+0.32%251.58251.58
1981-05-14Jueves252.32+0.74+0.29%252.32252.32
1981-05-15Viernes253.67+1.35+0.54%253.67253.67
1981-05-18Lunes252.82-0.85-0.34%252.82252.82
1981-05-19Martes252.23-0.59-0.23%252.23252.23
1981-05-20Miércoles252.40+0.17+0.07%252.40252.40
1981-05-21Jueves254.12+1.72+0.68%254.12254.12
1981-05-22Viernes253.83-0.29-0.11%253.83253.83
1981-05-26Martes255.49+1.66+0.65%255.49255.49
1981-05-27Miércoles255.48-0.01-0.004%255.48255.48
1981-05-28Jueves254.55-0.93-0.36%254.55254.55
1981-05-29Viernes255.16+0.61+0.24%255.16255.16
1981-06-01Lunes253.83-1.33-0.52%253.83253.83
1981-06-02Martes254.29+0.46+0.18%254.29254.29
1981-06-03Miércoles254.12-0.17-0.07%254.12254.12
1981-06-04Jueves255.99+1.87+0.74%255.99255.99
1981-06-05Viernes256.57+0.58+0.23%256.57256.57
1981-06-08Lunes256.96+0.39+0.15%256.96256.96
1981-06-09Martes256.66-0.30-0.12%256.66256.66
1981-06-10Miércoles255.25-1.41-0.55%255.25255.25
1981-06-11Jueves255.95+0.70+0.27%255.95255.95
1981-06-12Viernes254.39-1.56-0.61%254.39254.39
1981-06-15Lunes250.81-3.58-1.41%250.81250.81
1981-06-16Martes252.40+1.59+0.63%252.40252.40
1981-06-17Miércoles254.08+1.68+0.67%254.08254.08
1981-06-18Jueves254.88+0.80+0.31%254.88254.88
1981-06-19Viernes255.85+0.97+0.38%255.85255.85
1981-06-22Lunes255.27-0.58-0.23%255.27255.27
1981-06-23Martes255.40+0.13+0.05%255.40255.40
1981-06-24Miércoles256.53+1.13+0.44%256.53256.53
1981-06-25Jueves258.77+2.24+0.87%258.77258.77
1981-06-26Viernes257.95-0.82-0.32%257.95257.95
1981-06-29Lunes259.32+1.37+0.53%259.32259.32
1981-06-30Martes260.72+1.40+0.54%260.72260.72
1981-07-01Miércoles261.85+1.13+0.43%261.85261.85
1981-07-02Jueves260.40-1.45-0.55%260.40260.40
1981-07-03Viernes261.84+1.44+0.55%261.84261.84
1981-07-06Lunes263.16+1.32+0.50%263.16263.16
1981-07-07Martes262.03-1.13-0.43%262.03262.03
1981-07-08Miércoles262.67+0.64+0.24%262.67262.67
1981-07-09Jueves261.46-1.21-0.46%261.46261.46
1981-07-10Viernes261.31-0.15-0.06%261.31261.31
1981-07-13Lunes261.56+0.25+0.10%261.56261.56
1981-07-14Martes264.13+2.57+0.98%264.13264.13
1981-07-15Miércoles263.99-0.14-0.05%263.99263.99
1981-07-16Jueves264.98+0.99+0.38%264.98264.98
1981-07-17Viernes265.65+0.67+0.25%265.65265.65
1981-07-20Lunes266.60+0.95+0.36%266.60266.60
1981-07-21Martes266.97+0.37+0.14%266.97266.97
1981-07-22Miércoles267.54+0.57+0.21%267.54267.54
1981-07-23Jueves268.02+0.48+0.18%268.02268.02
1981-07-24Viernes267.45-0.57-0.21%267.45267.45
1981-07-27Lunes269.74+2.29+0.86%269.74269.74
1981-07-28Martes270.23+0.49+0.18%270.23270.23
1981-07-30Jueves271.37+1.14+0.42%271.37271.37
1981-07-31Viernes272.97+1.60+0.59%272.97272.97
1981-08-03Lunes276.69+3.72+1.36%276.69276.69
1981-08-04Martes276.49-0.20-0.07%276.49276.49
1981-08-05Miércoles271.61-4.88-1.76%271.61271.61
1981-08-06Jueves270.99-0.62-0.23%270.99270.99
1981-08-07Viernes266.14-4.85-1.79%266.14266.14
1981-08-10Lunes266.72+0.58+0.22%266.72266.72
1981-08-11Martes266.21-0.51-0.19%266.21266.21
1981-08-12Miércoles261.69-4.52-1.70%261.69261.69
1981-08-13Jueves263.51+1.82+0.70%263.51263.51
1981-08-14Viernes265.80+2.29+0.87%265.80265.80
1981-08-17Lunes261.70-4.10-1.54%261.70261.70
1981-08-18Martes262.02+0.32+0.12%262.02262.02
1981-08-19Miércoles263.91+1.89+0.72%263.91263.91
1981-08-20Jueves263.01-0.90-0.34%263.01263.01
1981-08-21Viernes261.72-1.29-0.49%261.72261.72
1981-08-24Lunes263.46+1.74+0.66%263.46263.46
1981-08-25Martes264.24+0.78+0.30%264.24264.24
1981-08-26Miércoles263.95-0.29-0.11%263.95263.95
1981-08-27Jueves264.88+0.93+0.35%264.88264.88
1981-08-28Viernes263.21-1.67-0.63%263.21263.21
1981-09-01Martes264.51+1.30+0.49%264.51264.51
1981-09-02Miércoles263.93-0.58-0.22%263.93263.93
1981-09-03Jueves264.96+1.03+0.39%264.96264.96
1981-09-04Viernes264.06-0.90-0.34%264.06264.06
1981-09-08Martes266.26+2.20+0.83%266.26266.26
1981-09-09Miércoles267.16+0.90+0.34%267.16267.16
1981-09-10Jueves263.64-3.52-1.32%263.64263.64
1981-09-11Viernes264.36+0.72+0.27%264.36264.36
1981-09-14Lunes264.18-0.18-0.07%264.18264.18
1981-09-15Martes260.12-4.06-1.54%260.12260.12
1981-09-16Miércoles262.06+1.94+0.75%262.06262.06
1981-09-17Jueves261.85-0.21-0.08%261.85261.85
1981-09-18Viernes261.65-0.20-0.08%261.65261.65
1981-09-21Lunes259.56-2.09-0.80%259.56259.56
1981-09-22Martes262.61+3.05+1.18%262.61262.61
1981-09-23Miércoles262.95+0.34+0.13%262.95262.95
1981-09-24Jueves262.66-0.29-0.11%262.66262.66
1981-09-25Viernes263.08+0.42+0.16%263.08263.08
1981-09-28Lunes265.53+2.45+0.93%265.53265.53
1981-09-29Martes265.48-0.05-0.02%265.48265.48
1981-09-30Miércoles265.50+0.02+0.01%265.50265.50
1981-10-01Jueves266.57+1.07+0.40%266.57266.57
1981-10-02Viernes265.93-0.64-0.24%265.93265.93
1981-10-05Lunes261.74-4.19-1.58%261.74261.74
1981-10-06Martes265.40+3.66+1.40%265.40265.40
1981-10-07Miércoles263.53-1.87-0.70%263.53263.53
1981-10-08Jueves263.72+0.19+0.07%263.72263.72
1981-10-09Viernes261.76-1.96-0.74%261.76261.76
1981-10-13Martes263.42+1.66+0.63%263.42263.42
1981-10-14Miércoles263.09-0.33-0.13%263.09263.09
1981-10-15Jueves264.82+1.73+0.66%264.82264.82
1981-10-16Viernes263.41-1.41-0.53%263.41263.41
1981-10-19Lunes265.55+2.14+0.81%265.55265.55
1981-10-20Martes265.65+0.10+0.04%265.65265.65
1981-10-21Miércoles265.95+0.30+0.11%265.95265.95
1981-10-22Jueves265.31-0.64-0.24%265.31265.31
1981-10-23Viernes264.59-0.72-0.27%264.59264.59
1981-10-26Lunes267.79+3.20+1.21%267.79267.79
1981-10-27Martes266.09-1.70-0.63%266.09266.09
1981-10-28Miércoles265.27-0.82-0.31%265.27265.27
1981-10-29Jueves266.22+0.95+0.36%266.22266.22
1981-10-30Viernes264.51-1.71-0.64%264.51264.51
1981-11-02Lunes261.80-2.71-1.02%261.80261.80
1981-11-04Miércoles260.03-1.77-0.68%260.03260.03
1981-11-05Jueves261.75+1.72+0.66%261.75261.75
1981-11-06Viernes261.62-0.13-0.05%261.62261.62
1981-11-09Lunes259.48-2.14-0.82%259.48259.48
1981-11-10Martes262.47+2.99+1.15%262.47262.47
1981-11-12Jueves259.97-2.50-0.95%259.97259.97
1981-11-13Viernes260.04+0.07+0.03%260.04260.04
1981-11-16Lunes258.47-1.57-0.60%258.47258.47
1981-11-17Martes256.63-1.84-0.71%256.63256.63
1981-11-18Miércoles254.35-2.28-0.89%254.35254.35
1981-11-19Jueves252.86-1.49-0.59%252.86252.86
1981-11-20Viernes250.49-2.37-0.94%250.49250.49
1981-11-23Lunes249.54-0.95-0.38%249.54249.54
1981-11-24Martes247.66-1.88-0.75%247.66247.66
1981-11-25Miércoles249.24+1.58+0.64%249.24249.24
1981-11-27Viernes248.23-1.01-0.41%248.23248.23
1981-11-30Lunes246.91-1.32-0.53%246.91246.91
1981-12-01Martes248.51+1.60+0.65%248.51248.51
1981-12-02Miércoles246.20-2.31-0.93%246.20246.20
1981-12-03Jueves247.72+1.52+0.62%247.72247.72
1981-12-04Viernes248.00+0.28+0.11%248.00248.00
1981-12-07Lunes249.12+1.12+0.45%249.12249.12
1981-12-08Martes248.24-0.88-0.35%248.24248.24
1981-12-09Miércoles248.80+0.56+0.23%248.80248.80
1981-12-10Jueves248.33-0.47-0.19%248.33248.33
1981-12-11Viernes248.64+0.31+0.12%248.64248.64
1981-12-14Lunes249.49+0.85+0.34%249.49249.49
1981-12-15Martes246.25-3.24-1.30%246.25246.25
1981-12-16Miércoles247.40+1.15+0.47%247.40247.40
1981-12-17Jueves247.39-0.01-0.004%247.39247.39
1981-12-18Viernes247.29-0.10-0.04%247.29247.29
1981-12-21Lunes248.52+1.23+0.50%248.52248.52
1981-12-22Martes247.71-0.81-0.33%247.71247.71
1981-12-23Miércoles248.99+1.28+0.52%248.99248.99
1981-12-24Jueves250.26+1.27+0.51%250.26250.26
1981-12-29Martes250.31+0.05+0.02%250.31250.31
1981-12-30Miércoles247.67-2.64-1.05%247.67247.67
1981-12-31Jueves247.85+0.18+0.07%247.85247.85