Al finalizar el 1982 el dólar australiano cotizó a 229.96 yenes japoneses. El precio bajó 16.96 yenes (-6.87%) desde el inicio del año, cuando cotizaba a $246.92. El precio promedio fue de ¥252.5.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 246.92 yenes japoneses, fluctuando entre 246.92 y 246.92 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 246.92 | -0.93 | -0.38% | 246.92 | 246.92 |
| 1982-01-05 | Martes | 247.71 | +0.79 | +0.32% | 247.71 | 247.71 |
| 1982-01-06 | Miércoles | 247.55 | -0.16 | -0.06% | 247.55 | 247.55 |
| 1982-01-07 | Jueves | 249.41 | +1.86 | +0.75% | 249.41 | 249.41 |
| 1982-01-08 | Viernes | 248.80 | -0.61 | -0.24% | 248.80 | 248.80 |
| 1982-01-11 | Lunes | 249.93 | +1.13 | +0.45% | 249.93 | 249.93 |
| 1982-01-12 | Martes | 249.54 | -0.39 | -0.16% | 249.54 | 249.54 |
| 1982-01-13 | Miércoles | 250.55 | +1.01 | +0.40% | 250.55 | 250.55 |
| 1982-01-14 | Jueves | 250.04 | -0.51 | -0.20% | 250.04 | 250.04 |
| 1982-01-15 | Viernes | 250.04 | 0.00 | 0% | 250.04 | 250.04 |
| 1982-01-18 | Lunes | 250.99 | +0.95 | +0.38% | 250.99 | 250.99 |
| 1982-01-19 | Martes | 250.09 | -0.90 | -0.36% | 250.09 | 250.09 |
| 1982-01-20 | Miércoles | 250.89 | +0.80 | +0.32% | 250.89 | 250.89 |
| 1982-01-21 | Jueves | 250.99 | +0.10 | +0.04% | 250.99 | 250.99 |
| 1982-01-22 | Viernes | 252.14 | +1.15 | +0.46% | 252.14 | 252.14 |
| 1982-01-25 | Lunes | 253.32 | +1.18 | +0.47% | 253.32 | 253.32 |
| 1982-01-26 | Martes | 252.21 | -1.11 | -0.44% | 252.21 | 252.21 |
| 1982-01-27 | Miércoles | 253.13 | +0.92 | +0.36% | 253.13 | 253.13 |
| 1982-01-28 | Jueves | 253.82 | +0.69 | +0.27% | 253.82 | 253.82 |
| 1982-01-29 | Viernes | 253.82 | 0.00 | 0% | 253.82 | 253.82 |
| 1982-02-01 | Lunes | 254.81 | +0.99 | +0.39% | 254.81 | 254.81 |
| 1982-02-02 | Martes | 255.29 | +0.48 | +0.19% | 255.29 | 255.29 |
| 1982-02-03 | Miércoles | 256.35 | +1.06 | +0.42% | 256.35 | 256.35 |
| 1982-02-04 | Jueves | 254.97 | -1.38 | -0.54% | 254.97 | 254.97 |
| 1982-02-05 | Viernes | 254.82 | -0.15 | -0.06% | 254.82 | 254.82 |
| 1982-02-08 | Lunes | 256.02 | +1.20 | +0.47% | 256.02 | 256.02 |
| 1982-02-09 | Martes | 256.84 | +0.82 | +0.32% | 256.84 | 256.84 |
| 1982-02-10 | Miércoles | 256.91 | +0.07 | +0.03% | 256.91 | 256.91 |
| 1982-02-11 | Jueves | 256.21 | -0.70 | -0.27% | 256.21 | 256.21 |
| 1982-02-16 | Martes | 261.54 | +5.33 | +2.08% | 261.54 | 261.54 |
| 1982-02-17 | Miércoles | 258.64 | -2.90 | -1.11% | 258.64 | 258.64 |
| 1982-02-18 | Jueves | 254.29 | -4.35 | -1.68% | 254.29 | 254.29 |
| 1982-02-19 | Viernes | 252.54 | -1.75 | -0.69% | 252.54 | 252.54 |
| 1982-02-22 | Lunes | 251.13 | -1.41 | -0.56% | 251.13 | 251.13 |
| 1982-02-23 | Martes | 253.05 | +1.92 | +0.76% | 253.05 | 253.05 |
| 1982-02-24 | Miércoles | 252.62 | -0.43 | -0.17% | 252.62 | 252.62 |
| 1982-02-25 | Jueves | 253.77 | +1.15 | +0.46% | 253.77 | 253.77 |
| 1982-02-26 | Viernes | 254.64 | +0.87 | +0.34% | 254.64 | 254.64 |
| 1982-03-01 | Lunes | 254.93 | +0.29 | +0.11% | 254.93 | 254.93 |
| 1982-03-02 | Martes | 254.31 | -0.62 | -0.24% | 254.31 | 254.31 |
| 1982-03-03 | Miércoles | 253.23 | -1.08 | -0.42% | 253.23 | 253.23 |
| 1982-03-04 | Jueves | 252.82 | -0.41 | -0.16% | 252.82 | 252.82 |
| 1982-03-05 | Viernes | 250.18 | -2.64 | -1.04% | 250.18 | 250.18 |
| 1982-03-08 | Lunes | 250.42 | +0.24 | +0.10% | 250.42 | 250.42 |
| 1982-03-09 | Martes | 252.70 | +2.28 | +0.91% | 252.70 | 252.70 |
| 1982-03-10 | Miércoles | 252.27 | -0.43 | -0.17% | 252.27 | 252.27 |
| 1982-03-11 | Jueves | 253.91 | +1.64 | +0.65% | 253.91 | 253.91 |
| 1982-03-12 | Viernes | 254.34 | +0.43 | +0.17% | 254.34 | 254.34 |
| 1982-03-15 | Lunes | 254.54 | +0.20 | +0.08% | 254.54 | 254.54 |
| 1982-03-16 | Martes | 256.02 | +1.48 | +0.58% | 256.02 | 256.02 |
| 1982-03-17 | Miércoles | 255.88 | -0.14 | -0.05% | 255.88 | 255.88 |
| 1982-03-18 | Jueves | 256.29 | +0.41 | +0.16% | 256.29 | 256.29 |
| 1982-03-19 | Viernes | 257.74 | +1.45 | +0.57% | 257.74 | 257.74 |
| 1982-03-22 | Lunes | 258.74 | +1.00 | +0.39% | 258.74 | 258.74 |
| 1982-03-23 | Martes | 258.32 | -0.42 | -0.16% | 258.32 | 258.32 |
| 1982-03-24 | Miércoles | 257.44 | -0.88 | -0.34% | 257.44 | 257.44 |
| 1982-03-25 | Jueves | 258.55 | +1.11 | +0.43% | 258.55 | 258.55 |
| 1982-03-26 | Viernes | 260.20 | +1.65 | +0.64% | 260.20 | 260.20 |
| 1982-03-29 | Lunes | 259.63 | -0.57 | -0.22% | 259.63 | 259.63 |
| 1982-03-30 | Martes | 257.88 | -1.75 | -0.67% | 257.88 | 257.88 |
| 1982-03-31 | Miércoles | 260.46 | +2.58 | +1.00% | 260.46 | 260.46 |
| 1982-04-01 | Jueves | 258.95 | -1.51 | -0.58% | 258.95 | 258.95 |
| 1982-04-02 | Viernes | 258.10 | -0.85 | -0.33% | 258.10 | 258.10 |
| 1982-04-05 | Lunes | 260.40 | +2.30 | +0.89% | 260.40 | 260.40 |
| 1982-04-06 | Martes | 260.22 | -0.18 | -0.07% | 260.22 | 260.22 |
| 1982-04-07 | Miércoles | 258.07 | -2.15 | -0.83% | 258.07 | 258.07 |
| 1982-04-08 | Jueves | 259.52 | +1.45 | +0.56% | 259.52 | 259.52 |
| 1982-04-09 | Viernes | 259.16 | -0.36 | -0.14% | 259.16 | 259.16 |
| 1982-04-12 | Lunes | 259.68 | +0.52 | +0.20% | 259.68 | 259.68 |
| 1982-04-13 | Martes | 258.54 | -1.14 | -0.44% | 258.54 | 258.54 |
| 1982-04-14 | Miércoles | 259.23 | +0.69 | +0.27% | 259.23 | 259.23 |
| 1982-04-15 | Jueves | 260.12 | +0.89 | +0.34% | 260.12 | 260.12 |
| 1982-04-16 | Viernes | 259.59 | -0.53 | -0.20% | 259.59 | 259.59 |
| 1982-04-19 | Lunes | 257.32 | -2.27 | -0.87% | 257.32 | 257.32 |
| 1982-04-20 | Martes | 255.79 | -1.53 | -0.59% | 255.79 | 255.79 |
| 1982-04-21 | Miércoles | 255.97 | +0.18 | +0.07% | 255.97 | 255.97 |
| 1982-04-22 | Jueves | 255.74 | -0.23 | -0.09% | 255.74 | 255.74 |
| 1982-04-23 | Viernes | 254.15 | -1.59 | -0.62% | 254.15 | 254.15 |
| 1982-04-26 | Lunes | 251.51 | -2.64 | -1.04% | 251.51 | 251.51 |
| 1982-04-27 | Martes | 251.40 | -0.11 | -0.04% | 251.40 | 251.40 |
| 1982-04-28 | Miércoles | 251.15 | -0.25 | -0.10% | 251.15 | 251.15 |
| 1982-04-29 | Jueves | 250.24 | -0.91 | -0.36% | 250.24 | 250.24 |
| 1982-04-30 | Viernes | 250.28 | +0.04 | +0.02% | 250.28 | 250.28 |
| 1982-05-03 | Lunes | 251.05 | +0.77 | +0.31% | 251.05 | 251.05 |
| 1982-05-04 | Martes | 251.63 | +0.58 | +0.23% | 251.63 | 251.63 |
| 1982-05-05 | Miércoles | 248.42 | -3.21 | -1.28% | 248.42 | 248.42 |
| 1982-05-06 | Jueves | 248.91 | +0.49 | +0.20% | 248.91 | 248.91 |
| 1982-05-07 | Viernes | 248.71 | -0.20 | -0.08% | 248.71 | 248.71 |
| 1982-05-10 | Lunes | 248.79 | +0.08 | +0.03% | 248.79 | 248.79 |
| 1982-05-11 | Martes | 248.24 | -0.55 | -0.22% | 248.24 | 248.24 |
| 1982-05-12 | Miércoles | 248.95 | +0.71 | +0.29% | 248.95 | 248.95 |
| 1982-05-13 | Jueves | 249.69 | +0.74 | +0.30% | 249.69 | 249.69 |
| 1982-05-14 | Viernes | 249.69 | 0.00 | 0% | 249.69 | 249.69 |
| 1982-05-17 | Lunes | 250.66 | +0.97 | +0.39% | 250.66 | 250.66 |
| 1982-05-18 | Martes | 250.77 | +0.11 | +0.04% | 250.77 | 250.77 |
| 1982-05-19 | Miércoles | 251.80 | +1.03 | +0.41% | 251.80 | 251.80 |
| 1982-05-20 | Jueves | 251.31 | -0.49 | -0.19% | 251.31 | 251.31 |
| 1982-05-21 | Viernes | 251.28 | -0.03 | -0.01% | 251.28 | 251.28 |
| 1982-05-24 | Lunes | 252.13 | +0.85 | +0.34% | 252.13 | 252.13 |
| 1982-05-25 | Martes | 253.36 | +1.23 | +0.49% | 253.36 | 253.36 |
| 1982-05-26 | Miércoles | 253.31 | -0.05 | -0.02% | 253.31 | 253.31 |
| 1982-05-27 | Jueves | 255.24 | +1.93 | +0.76% | 255.24 | 255.24 |
| 1982-05-28 | Viernes | 255.49 | +0.25 | +0.10% | 255.49 | 255.49 |
| 1982-06-01 | Martes | 255.49 | 0.00 | 0% | 255.49 | 255.49 |
| 1982-06-02 | Miércoles | 255.81 | +0.32 | +0.13% | 255.81 | 255.81 |
| 1982-06-03 | Jueves | 254.80 | -1.01 | -0.39% | 254.80 | 254.80 |
| 1982-06-04 | Viernes | 255.22 | +0.42 | +0.16% | 255.22 | 255.22 |
| 1982-06-07 | Lunes | 256.80 | +1.58 | +0.62% | 256.80 | 256.80 |
| 1982-06-08 | Martes | 257.50 | +0.70 | +0.27% | 257.50 | 257.50 |
| 1982-06-09 | Miércoles | 258.88 | +1.38 | +0.54% | 258.88 | 258.88 |
| 1982-06-10 | Jueves | 258.80 | -0.08 | -0.03% | 258.80 | 258.80 |
| 1982-06-11 | Viernes | 257.40 | -1.40 | -0.54% | 257.40 | 257.40 |
| 1982-06-14 | Lunes | 259.05 | +1.65 | +0.64% | 259.05 | 259.05 |
| 1982-06-15 | Martes | 259.98 | +0.93 | +0.36% | 259.98 | 259.98 |
| 1982-06-16 | Miércoles | 260.46 | +0.48 | +0.18% | 260.46 | 260.46 |
| 1982-06-17 | Jueves | 261.22 | +0.76 | +0.29% | 261.22 | 261.22 |
| 1982-06-18 | Viernes | 262.32 | +1.10 | +0.42% | 262.32 | 262.32 |
| 1982-06-21 | Lunes | 262.53 | +0.21 | +0.08% | 262.53 | 262.53 |
| 1982-06-22 | Martes | 260.33 | -2.20 | -0.84% | 260.33 | 260.33 |
| 1982-06-23 | Miércoles | 261.53 | +1.20 | +0.46% | 261.53 | 261.53 |
| 1982-06-24 | Jueves | 258.08 | -3.45 | -1.32% | 258.08 | 258.08 |
| 1982-06-25 | Viernes | 262.93 | +4.85 | +1.88% | 262.93 | 262.93 |
| 1982-06-28 | Lunes | 263.25 | +0.32 | +0.12% | 263.25 | 263.25 |
| 1982-06-29 | Martes | 260.74 | -2.51 | -0.95% | 260.74 | 260.74 |
| 1982-06-30 | Miércoles | 260.59 | -0.15 | -0.06% | 260.59 | 260.59 |
| 1982-07-01 | Jueves | 261.04 | +0.45 | +0.17% | 261.04 | 261.04 |
| 1982-07-02 | Viernes | 262.06 | +1.02 | +0.39% | 262.06 | 262.06 |
| 1982-07-06 | Martes | 261.80 | -0.26 | -0.10% | 261.80 | 261.80 |
| 1982-07-07 | Miércoles | 262.32 | +0.52 | +0.20% | 262.32 | 262.32 |
| 1982-07-08 | Jueves | 266.39 | +4.07 | +1.55% | 266.39 | 266.39 |
| 1982-07-09 | Viernes | 259.79 | -6.60 | -2.48% | 259.79 | 259.79 |
| 1982-07-12 | Lunes | 258.19 | -1.60 | -0.62% | 258.19 | 258.19 |
| 1982-07-13 | Martes | 260.36 | +2.17 | +0.84% | 260.36 | 260.36 |
| 1982-07-14 | Miércoles | 259.32 | -1.04 | -0.40% | 259.32 | 259.32 |
| 1982-07-15 | Jueves | 259.00 | -0.32 | -0.12% | 259.00 | 259.00 |
| 1982-07-16 | Viernes | 257.15 | -1.85 | -0.71% | 257.15 | 257.15 |
| 1982-07-19 | Lunes | 257.96 | +0.81 | +0.31% | 257.96 | 257.96 |
| 1982-07-20 | Martes | 256.62 | -1.34 | -0.52% | 256.62 | 256.62 |
| 1982-07-21 | Miércoles | 254.75 | -1.87 | -0.73% | 254.75 | 254.75 |
| 1982-07-22 | Jueves | 254.09 | -0.66 | -0.26% | 254.09 | 254.09 |
| 1982-07-23 | Viernes | 250.15 | -3.94 | -1.55% | 250.15 | 250.15 |
| 1982-07-26 | Lunes | 252.91 | +2.76 | +1.10% | 252.91 | 252.91 |
| 1982-07-27 | Martes | 253.36 | +0.45 | +0.18% | 253.36 | 253.36 |
| 1982-07-28 | Miércoles | 255.00 | +1.64 | +0.65% | 255.00 | 255.00 |
| 1982-07-29 | Jueves | 255.78 | +0.78 | +0.31% | 255.78 | 255.78 |
| 1982-07-30 | Viernes | 255.21 | -0.57 | -0.22% | 255.21 | 255.21 |
| 1982-08-02 | Lunes | 255.65 | +0.44 | +0.17% | 255.65 | 255.65 |
| 1982-08-03 | Martes | 256.59 | +0.94 | +0.37% | 256.59 | 256.59 |
| 1982-08-04 | Miércoles | 257.44 | +0.85 | +0.33% | 257.44 | 257.44 |
| 1982-08-05 | Jueves | 256.40 | -1.04 | -0.40% | 256.40 | 256.40 |
| 1982-08-06 | Viernes | 256.10 | -0.30 | -0.12% | 256.10 | 256.10 |
| 1982-08-09 | Lunes | 257.08 | +0.98 | +0.38% | 257.08 | 257.08 |
| 1982-08-10 | Martes | 258.49 | +1.41 | +0.55% | 258.49 | 258.49 |
| 1982-08-11 | Miércoles | 257.53 | -0.96 | -0.37% | 257.53 | 257.53 |
| 1982-08-12 | Jueves | 256.44 | -1.09 | -0.42% | 256.44 | 256.44 |
| 1982-08-13 | Viernes | 255.42 | -1.02 | -0.40% | 255.42 | 255.42 |
| 1982-08-16 | Lunes | 256.58 | +1.16 | +0.45% | 256.58 | 256.58 |
| 1982-08-17 | Martes | 256.18 | -0.40 | -0.16% | 256.18 | 256.18 |
| 1982-08-18 | Miércoles | 252.41 | -3.77 | -1.47% | 252.41 | 252.41 |
| 1982-08-19 | Jueves | 250.76 | -1.65 | -0.65% | 250.76 | 250.76 |
| 1982-08-20 | Viernes | 248.51 | -2.25 | -0.90% | 248.51 | 248.51 |
| 1982-08-23 | Lunes | 248.69 | +0.18 | +0.07% | 248.69 | 248.69 |
| 1982-08-24 | Martes | 246.70 | -1.99 | -0.80% | 246.70 | 246.70 |
| 1982-08-25 | Miércoles | 246.51 | -0.19 | -0.08% | 246.51 | 246.51 |
| 1982-08-26 | Jueves | 247.83 | +1.32 | +0.54% | 247.83 | 247.83 |
| 1982-08-27 | Viernes | 249.37 | +1.54 | +0.62% | 249.37 | 249.37 |
| 1982-08-30 | Lunes | 251.95 | +2.58 | +1.03% | 251.95 | 251.95 |
| 1982-08-31 | Martes | 251.70 | -0.25 | -0.10% | 251.70 | 251.70 |
| 1982-09-01 | Miércoles | 250.37 | -1.33 | -0.53% | 250.37 | 250.37 |
| 1982-09-02 | Jueves | 248.41 | -1.96 | -0.78% | 248.41 | 248.41 |
| 1982-09-03 | Viernes | 249.24 | +0.83 | +0.33% | 249.24 | 249.24 |
| 1982-09-07 | Martes | 248.98 | -0.26 | -0.10% | 248.98 | 248.98 |
| 1982-09-08 | Miércoles | 250.11 | +1.13 | +0.45% | 250.11 | 250.11 |
| 1982-09-09 | Jueves | 249.60 | -0.51 | -0.20% | 249.60 | 249.60 |
| 1982-09-10 | Viernes | 252.30 | +2.70 | +1.08% | 252.30 | 252.30 |
| 1982-09-13 | Lunes | 252.20 | -0.10 | -0.04% | 252.20 | 252.20 |
| 1982-09-14 | Martes | 251.83 | -0.37 | -0.15% | 251.83 | 251.83 |
| 1982-09-15 | Miércoles | 251.97 | +0.14 | +0.06% | 251.97 | 251.97 |
| 1982-09-16 | Jueves | 251.58 | -0.39 | -0.15% | 251.58 | 251.58 |
| 1982-09-17 | Viernes | 252.12 | +0.54 | +0.21% | 252.12 | 252.12 |
| 1982-09-20 | Lunes | 252.97 | +0.85 | +0.34% | 252.97 | 252.97 |
| 1982-09-21 | Martes | 253.23 | +0.26 | +0.10% | 253.23 | 253.23 |
| 1982-09-22 | Miércoles | 251.25 | -1.98 | -0.78% | 251.25 | 251.25 |
| 1982-09-23 | Jueves | 253.32 | +2.07 | +0.82% | 253.32 | 253.32 |
| 1982-09-24 | Viernes | 253.95 | +0.63 | +0.25% | 253.95 | 253.95 |
| 1982-09-27 | Lunes | 256.53 | +2.58 | +1.02% | 256.53 | 256.53 |
| 1982-09-28 | Martes | 256.23 | -0.30 | -0.12% | 256.23 | 256.23 |
| 1982-09-29 | Miércoles | 255.20 | -1.03 | -0.40% | 255.20 | 255.20 |
| 1982-09-30 | Jueves | 254.70 | -0.50 | -0.20% | 254.70 | 254.70 |
| 1982-10-01 | Viernes | 255.03 | +0.33 | +0.13% | 255.03 | 255.03 |
| 1982-10-04 | Lunes | 258.63 | +3.60 | +1.41% | 258.63 | 258.63 |
| 1982-10-05 | Martes | 258.23 | -0.40 | -0.15% | 258.23 | 258.23 |
| 1982-10-06 | Miércoles | 258.37 | +0.14 | +0.05% | 258.37 | 258.37 |
| 1982-10-07 | Jueves | 255.73 | -2.64 | -1.02% | 255.73 | 255.73 |
| 1982-10-08 | Viernes | 254.67 | -1.06 | -0.41% | 254.67 | 254.67 |
| 1982-10-12 | Martes | 250.16 | -4.51 | -1.77% | 250.16 | 250.16 |
| 1982-10-13 | Miércoles | 253.27 | +3.11 | +1.24% | 253.27 | 253.27 |
| 1982-10-14 | Jueves | 254.65 | +1.38 | +0.54% | 254.65 | 254.65 |
| 1982-10-15 | Viernes | 254.87 | +0.22 | +0.09% | 254.87 | 254.87 |
| 1982-10-18 | Lunes | 253.81 | -1.06 | -0.42% | 253.81 | 253.81 |
| 1982-10-19 | Martes | 253.63 | -0.18 | -0.07% | 253.63 | 253.63 |
| 1982-10-20 | Miércoles | 254.69 | +1.06 | +0.42% | 254.69 | 254.69 |
| 1982-10-21 | Jueves | 256.84 | +2.15 | +0.84% | 256.84 | 256.84 |
| 1982-10-22 | Viernes | 257.05 | +0.21 | +0.08% | 257.05 | 257.05 |
| 1982-10-25 | Lunes | 259.22 | +2.17 | +0.84% | 259.22 | 259.22 |
| 1982-10-26 | Martes | 258.33 | -0.89 | -0.34% | 258.33 | 258.33 |
| 1982-10-27 | Miércoles | 258.39 | +0.06 | +0.02% | 258.39 | 258.39 |
| 1982-10-28 | Jueves | 259.20 | +0.81 | +0.31% | 259.20 | 259.20 |
| 1982-10-29 | Viernes | 259.26 | +0.06 | +0.02% | 259.26 | 259.26 |
| 1982-11-01 | Lunes | 259.07 | -0.19 | -0.07% | 259.07 | 259.07 |
| 1982-11-03 | Miércoles | 258.55 | -0.52 | -0.20% | 258.55 | 258.55 |
| 1982-11-04 | Jueves | 259.08 | +0.53 | +0.20% | 259.08 | 259.08 |
| 1982-11-05 | Viernes | 257.60 | -1.48 | -0.57% | 257.60 | 257.60 |
| 1982-11-08 | Lunes | 257.73 | +0.13 | +0.05% | 257.73 | 257.73 |
| 1982-11-09 | Martes | 253.91 | -3.82 | -1.48% | 253.91 | 253.91 |
| 1982-11-10 | Miércoles | 252.37 | -1.54 | -0.61% | 252.37 | 252.37 |
| 1982-11-12 | Viernes | 252.18 | -0.19 | -0.08% | 252.18 | 252.18 |
| 1982-11-15 | Lunes | 251.05 | -1.13 | -0.45% | 251.05 | 251.05 |
| 1982-11-16 | Martes | 248.30 | -2.75 | -1.10% | 248.30 | 248.30 |
| 1982-11-17 | Miércoles | 247.82 | -0.48 | -0.19% | 247.82 | 247.82 |
| 1982-11-18 | Jueves | 247.23 | -0.59 | -0.24% | 247.23 | 247.23 |
| 1982-11-19 | Viernes | 243.72 | -3.51 | -1.42% | 243.72 | 243.72 |
| 1982-11-22 | Lunes | 241.46 | -2.26 | -0.93% | 241.46 | 241.46 |
| 1982-11-23 | Martes | 243.25 | +1.79 | +0.74% | 243.25 | 243.25 |
| 1982-11-24 | Miércoles | 238.27 | -4.98 | -2.05% | 238.27 | 238.27 |
| 1982-11-26 | Viernes | 238.59 | +0.32 | +0.13% | 238.59 | 238.59 |
| 1982-11-29 | Lunes | 239.16 | +0.57 | +0.24% | 239.16 | 239.16 |
| 1982-11-30 | Martes | 238.66 | -0.50 | -0.21% | 238.66 | 238.66 |
| 1982-12-01 | Miércoles | 238.36 | -0.30 | -0.13% | 238.36 | 238.36 |
| 1982-12-02 | Jueves | 238.55 | +0.19 | +0.08% | 238.55 | 238.55 |
| 1982-12-03 | Viernes | 237.33 | -1.22 | -0.51% | 237.33 | 237.33 |
| 1982-12-06 | Lunes | 236.45 | -0.88 | -0.37% | 236.45 | 236.45 |
| 1982-12-07 | Martes | 234.08 | -2.37 | -1.00% | 234.08 | 234.08 |
| 1982-12-08 | Miércoles | 233.65 | -0.43 | -0.18% | 233.65 | 233.65 |
| 1982-12-09 | Jueves | 236.36 | +2.71 | +1.16% | 236.36 | 236.36 |
| 1982-12-10 | Viernes | 235.24 | -1.12 | -0.47% | 235.24 | 235.24 |
| 1982-12-13 | Lunes | 237.16 | +1.92 | +0.82% | 237.16 | 237.16 |
| 1982-12-14 | Martes | 234.75 | -2.41 | -1.02% | 234.75 | 234.75 |
| 1982-12-15 | Miércoles | 235.69 | +0.94 | +0.40% | 235.69 | 235.69 |
| 1982-12-16 | Jueves | 234.73 | -0.96 | -0.41% | 234.73 | 234.73 |
| 1982-12-17 | Viernes | 235.51 | +0.78 | +0.33% | 235.51 | 235.51 |
| 1982-12-20 | Lunes | 236.38 | +0.87 | +0.37% | 236.38 | 236.38 |
| 1982-12-21 | Martes | 234.74 | -1.64 | -0.69% | 234.74 | 234.74 |
| 1982-12-22 | Miércoles | 233.67 | -1.07 | -0.46% | 233.67 | 233.67 |
| 1982-12-23 | Jueves | 231.31 | -2.36 | -1.01% | 231.31 | 231.31 |
| 1982-12-24 | Viernes | 231.86 | +0.55 | +0.24% | 231.86 | 231.86 |
| 1982-12-27 | Lunes | 231.44 | -0.42 | -0.18% | 231.44 | 231.44 |
| 1982-12-28 | Martes | 230.02 | -1.42 | -0.61% | 230.02 | 230.02 |
| 1982-12-29 | Miércoles | 228.58 | -1.44 | -0.63% | 228.58 | 228.58 |
| 1982-12-30 | Jueves | 229.99 | +1.41 | +0.62% | 229.99 | 229.99 |
| 1982-12-31 | Viernes | 229.96 | -0.03 | -0.01% | 229.96 | 229.96 |