Valor del dólar australiano en Japón en 1983

Precio cierre ¥207.67
Precio promedio ¥214.02
Precio mínimo ¥202.66
Precio máximo ¥233.74
JPY243JPY243JPY234JPY234JPY225JPY225JPY216JPY216JPY207JPY207JPY198JPY198Feb '83Feb '83Mar '83Mar '83Apr '83Apr '83May '83May '83Jun '83Jun '83Jul '83Jul '83Aug '83Aug '83Sep '83Sep '83Oct '83Oct '83Nov '83Nov '83Dec '83Dec '8319841984

Al finalizar el 1983 el dólar australiano cotizó a 207.67 yenes japoneses. El precio bajó 20.57 yenes (-9.01%) desde el inicio del año, cuando cotizaba a $228.24. El precio promedio fue de ¥214.02.

En el 1983:

  • El precio mínimo fue de ¥202.66 y se alcanzó el 9 de marzo.
  • El precio máximo fue de ¥233.74 y se alcanzó el 24 de enero.
  • El día más bajista fue el 8 de marzo, con una caída del 8.87%.
  • El día más alcista fue el 9 de diciembre, con un alza del 2.41%.
  • El precio del dólar australiano subió 122 días y bajó 128 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 17 de noviembre y entre el 18 y el 24 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1983.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1983-01-03Lunes228.24-1.72-0.75%228.24228.24
1983-01-04Martes226.35-1.89-0.83%226.35226.35
1983-01-05Miércoles226.19-0.16-0.07%226.19226.19
1983-01-06Jueves226.67+0.48+0.21%226.67226.67
1983-01-07Viernes226.21-0.46-0.20%226.21226.21
1983-01-10Lunes224.32-1.89-0.84%224.32224.32
1983-01-11Martes226.35+2.03+0.90%226.35226.35
1983-01-12Miércoles227.96+1.61+0.71%227.96227.96
1983-01-13Jueves226.87-1.09-0.48%226.87226.87
1983-01-14Viernes227.82+0.95+0.42%227.82227.82
1983-01-17Lunes227.09-0.73-0.32%227.09227.09
1983-01-18Martes228.46+1.37+0.60%228.46228.46
1983-01-19Miércoles230.44+1.98+0.87%230.44230.44
1983-01-20Jueves230.50+0.06+0.03%230.50230.50
1983-01-21Viernes231.22+0.72+0.31%231.22231.22
1983-01-24Lunes233.74+2.52+1.09%233.74233.74
1983-01-25Martes230.85-2.89-1.24%230.85230.85
1983-01-26Miércoles229.42-1.43-0.62%229.42229.42
1983-01-27Jueves229.90+0.48+0.21%229.90229.90
1983-01-28Viernes230.01+0.11+0.05%230.01230.01
1983-01-31Lunes232.05+2.04+0.89%232.05232.05
1983-02-01Martes231.64-0.41-0.18%231.64231.64
1983-02-02Miércoles233.31+1.67+0.72%233.31233.31
1983-02-03Jueves230.56-2.75-1.18%230.56230.56
1983-02-04Viernes231.60+1.04+0.45%231.60231.60
1983-02-07Lunes229.45-2.15-0.93%229.45229.45
1983-02-08Martes230.04+0.59+0.26%230.04230.04
1983-02-09Miércoles229.50-0.54-0.23%229.50229.50
1983-02-10Jueves228.04-1.46-0.64%228.04228.04
1983-02-11Viernes227.75-0.29-0.13%227.75227.75
1983-02-14Lunes227.64-0.11-0.05%227.64227.64
1983-02-15Martes227.00-0.64-0.28%227.00227.00
1983-02-16Miércoles225.80-1.20-0.53%225.80225.80
1983-02-17Jueves225.90+0.10+0.04%225.90225.90
1983-02-18Viernes226.14+0.24+0.11%226.14226.14
1983-02-22Martes225.33-0.81-0.36%225.33225.33
1983-02-23Miércoles226.09+0.76+0.34%226.09226.09
1983-02-24Jueves225.13-0.96-0.42%225.13225.13
1983-02-25Viernes225.83+0.70+0.31%225.83225.83
1983-02-28Lunes226.98+1.15+0.51%226.98226.98
1983-03-01Martes226.88-0.10-0.04%226.88226.88
1983-03-02Miércoles225.43-1.45-0.64%225.43225.43
1983-03-03Jueves224.29-1.14-0.51%224.29224.29
1983-03-04Viernes223.13-1.16-0.52%223.13223.13
1983-03-07Lunes223.51+0.38+0.17%223.51223.51
1983-03-08Martes203.68-19.83-8.87%203.68203.68
1983-03-09Miércoles202.66-1.02-0.50%202.66202.66
1983-03-10Jueves203.41+0.75+0.37%203.41203.41
1983-03-11Viernes204.54+1.13+0.56%204.54204.54
1983-03-14Lunes207.83+3.29+1.61%207.83207.83
1983-03-15Martes207.45-0.38-0.18%207.45207.45
1983-03-16Miércoles207.31-0.14-0.07%207.31207.31
1983-03-17Jueves208.68+1.37+0.66%208.68208.68
1983-03-18Viernes208.53-0.15-0.07%208.53208.53
1983-03-21Lunes208.77+0.24+0.12%208.77208.77
1983-03-22Martes207.53-1.24-0.59%207.53207.53
1983-03-23Miércoles206.99-0.54-0.26%206.99206.99
1983-03-24Jueves206.12-0.87-0.42%206.12206.12
1983-03-25Viernes205.61-0.51-0.25%205.61205.61
1983-03-28Lunes207.71+2.10+1.02%207.71207.71
1983-03-29Martes207.64-0.07-0.03%207.64207.64
1983-03-30Miércoles207.57-0.07-0.03%207.57207.57
1983-03-31Jueves206.49-1.08-0.52%206.49206.49
1983-04-04Lunes206.73+0.24+0.12%206.73206.73
1983-04-05Martes205.75-0.98-0.47%205.75205.75
1983-04-06Miércoles205.42-0.33-0.16%205.42205.42
1983-04-07Jueves206.02+0.60+0.29%206.02206.02
1983-04-08Viernes207.06+1.04+0.50%207.06207.06
1983-04-11Lunes206.37-0.69-0.33%206.37206.37
1983-04-12Martes206.48+0.11+0.05%206.48206.48
1983-04-13Miércoles206.68+0.20+0.10%206.68206.68
1983-04-14Jueves206.75+0.07+0.03%206.75206.75
1983-04-15Viernes206.42-0.33-0.16%206.42206.42
1983-04-18Lunes206.62+0.20+0.10%206.62206.62
1983-04-19Martes206.04-0.58-0.28%206.04206.04
1983-04-20Miércoles206.07+0.03+0.01%206.07206.07
1983-04-21Jueves205.45-0.62-0.30%205.45205.45
1983-04-22Viernes205.73+0.28+0.14%205.73205.73
1983-04-25Lunes205.49-0.24-0.12%205.49205.49
1983-04-26Martes206.02+0.53+0.26%206.02206.02
1983-04-27Miércoles205.30-0.72-0.35%205.30205.30
1983-04-28Jueves206.61+1.31+0.64%206.61206.61
1983-04-29Viernes206.58-0.03-0.01%206.58206.58
1983-05-02Lunes206.19-0.39-0.19%206.19206.19
1983-05-03Martes206.35+0.16+0.08%206.35206.35
1983-05-04Miércoles205.75-0.60-0.29%205.75205.75
1983-05-05Jueves204.93-0.82-0.40%204.93204.93
1983-05-06Viernes204.42-0.51-0.25%204.42204.42
1983-05-09Lunes203.01-1.41-0.69%203.01203.01
1983-05-10Martes202.88-0.13-0.06%202.88202.88
1983-05-11Miércoles202.73-0.15-0.07%202.73202.73
1983-05-12Jueves204.16+1.43+0.71%204.16204.16
1983-05-13Viernes204.65+0.49+0.24%204.65204.65
1983-05-16Lunes206.63+1.98+0.97%206.63206.63
1983-05-17Martes206.16-0.47-0.23%206.16206.16
1983-05-18Miércoles205.58-0.58-0.28%205.58205.58
1983-05-19Jueves206.60+1.02+0.50%206.60206.60
1983-05-20Viernes206.45-0.15-0.07%206.45206.45
1983-05-23Lunes207.43+0.98+0.47%207.43207.43
1983-05-24Martes208.51+1.08+0.52%208.51208.51
1983-05-25Miércoles208.37-0.14-0.07%208.37208.37
1983-05-26Jueves208.71+0.34+0.16%208.71208.71
1983-05-27Viernes210.08+1.37+0.66%210.08210.08
1983-05-31Martes210.40+0.32+0.15%210.40210.40
1983-06-01Miércoles211.07+0.67+0.32%211.07211.07
1983-06-02Jueves210.17-0.90-0.43%210.17210.17
1983-06-03Viernes210.41+0.24+0.11%210.41210.41
1983-06-06Lunes211.59+1.18+0.56%211.59211.59
1983-06-07Martes211.22-0.37-0.17%211.22211.22
1983-06-08Miércoles211.88+0.66+0.31%211.88211.88
1983-06-09Jueves212.60+0.72+0.34%212.60212.60
1983-06-10Viernes212.27-0.33-0.16%212.27212.27
1983-06-13Lunes212.76+0.49+0.23%212.76212.76
1983-06-14Martes212.45-0.31-0.15%212.45212.45
1983-06-15Miércoles212.02-0.43-0.20%212.02212.02
1983-06-16Jueves210.67-1.35-0.64%210.67210.67
1983-06-17Viernes209.93-0.74-0.35%209.93209.93
1983-06-20Lunes209.49-0.44-0.21%209.49209.49
1983-06-21Martes209.86+0.37+0.18%209.86209.86
1983-06-22Miércoles208.32-1.54-0.73%208.32208.32
1983-06-23Jueves208.55+0.23+0.11%208.55208.55
1983-06-24Viernes208.47-0.08-0.04%208.47208.47
1983-06-27Lunes209.43+0.96+0.46%209.43209.43
1983-06-28Martes209.09-0.34-0.16%209.09209.09
1983-06-29Miércoles209.38+0.29+0.14%209.38209.38
1983-06-30Jueves209.39+0.01+0.005%209.39209.39
1983-07-01Viernes209.49+0.10+0.05%209.49209.49
1983-07-05Martes210.25+0.76+0.36%210.25210.25
1983-07-06Miércoles209.15-1.10-0.52%209.15209.15
1983-07-07Jueves210.04+0.89+0.43%210.04210.04
1983-07-08Viernes210.72+0.68+0.32%210.72210.72
1983-07-11Lunes210.91+0.19+0.09%210.91210.91
1983-07-12Martes209.92-0.99-0.47%209.92209.92
1983-07-13Miércoles209.01-0.91-0.43%209.01209.01
1983-07-14Jueves209.44+0.43+0.21%209.44209.44
1983-07-15Viernes209.96+0.52+0.25%209.96209.96
1983-07-18Lunes209.69-0.27-0.13%209.69209.69
1983-07-19Martes210.24+0.55+0.26%210.24210.24
1983-07-20Miércoles209.34-0.90-0.43%209.34209.34
1983-07-21Jueves210.75+1.41+0.67%210.75210.75
1983-07-22Viernes211.20+0.45+0.21%211.20211.20
1983-07-25Lunes211.71+0.51+0.24%211.71211.71
1983-07-26Martes211.44-0.27-0.13%211.44211.44
1983-07-27Miércoles211.94+0.50+0.24%211.94211.94
1983-07-28Jueves212.14+0.20+0.09%212.14212.14
1983-07-29Viernes212.71+0.57+0.27%212.71212.71
1983-08-01Lunes214.16+1.45+0.68%214.16214.16
1983-08-02Martes213.39-0.77-0.36%213.39213.39
1983-08-03Miércoles213.11-0.28-0.13%213.11213.11
1983-08-04Jueves213.29+0.18+0.08%213.29213.29
1983-08-05Viernes213.26-0.03-0.01%213.26213.26
1983-08-08Lunes213.55+0.29+0.14%213.55213.55
1983-08-09Martes213.73+0.18+0.08%213.73213.73
1983-08-10Miércoles214.73+1.00+0.47%214.73214.73
1983-08-11Jueves214.67-0.06-0.03%214.67214.67
1983-08-12Viernes215.25+0.58+0.27%215.25215.25
1983-08-15Lunes215.79+0.54+0.25%215.79215.79
1983-08-16Martes214.07-1.72-0.80%214.07214.07
1983-08-17Miércoles214.66+0.59+0.28%214.66214.66
1983-08-18Jueves214.87+0.21+0.10%214.87214.87
1983-08-19Viernes215.50+0.63+0.29%215.50215.50
1983-08-22Lunes215.34-0.16-0.07%215.34215.34
1983-08-23Martes216.05+0.71+0.33%216.05216.05
1983-08-24Miércoles215.16-0.89-0.41%215.16215.16
1983-08-25Jueves215.96+0.80+0.37%215.96215.96
1983-08-26Viernes216.71+0.75+0.35%216.71216.71
1983-08-29Lunes216.61-0.10-0.05%216.61216.61
1983-08-30Martes216.45-0.16-0.07%216.45216.45
1983-08-31Miércoles216.38-0.07-0.03%216.38216.38
1983-09-01Jueves216.08-0.30-0.14%216.08216.08
1983-09-02Viernes216.20+0.12+0.06%216.20216.20
1983-09-06Martes215.68-0.52-0.24%215.68215.68
1983-09-07Miércoles215.33-0.35-0.16%215.33215.33
1983-09-08Jueves214.32-1.01-0.47%214.32214.32
1983-09-09Viernes215.06+0.74+0.35%215.06215.06
1983-09-12Lunes215.64+0.58+0.27%215.64215.64
1983-09-13Martes216.65+1.01+0.47%216.65216.65
1983-09-14Miércoles217.26+0.61+0.28%217.26217.26
1983-09-15Jueves217.08-0.18-0.08%217.08217.08
1983-09-16Viernes215.76-1.32-0.61%215.76215.76
1983-09-19Lunes214.70-1.06-0.49%214.70214.70
1983-09-20Martes215.75+1.05+0.49%215.75215.75
1983-09-21Miércoles216.04+0.29+0.13%216.04216.04
1983-09-22Jueves216.79+0.75+0.35%216.79216.79
1983-09-23Viernes214.34-2.45-1.13%214.34214.34
1983-09-26Lunes213.81-0.53-0.25%213.81213.81
1983-09-27Martes213.32-0.49-0.23%213.32213.32
1983-09-28Miércoles212.62-0.70-0.33%212.62212.62
1983-09-29Jueves212.36-0.26-0.12%212.36212.36
1983-09-30Viernes211.35-1.01-0.48%211.35211.35
1983-10-03Lunes210.19-1.16-0.55%210.19210.19
1983-10-04Martes210.57+0.38+0.18%210.57210.57
1983-10-05Miércoles210.77+0.20+0.09%210.77210.77
1983-10-06Jueves212.11+1.34+0.64%212.11212.11
1983-10-07Viernes210.99-1.12-0.53%210.99210.99
1983-10-11Martes212.41+1.42+0.67%212.41212.41
1983-10-12Miércoles213.61+1.20+0.56%213.61213.61
1983-10-13Jueves212.40-1.21-0.57%212.40212.40
1983-10-14Viernes212.10-0.30-0.14%212.10212.10
1983-10-17Lunes213.61+1.51+0.71%213.61213.61
1983-10-18Martes212.99-0.62-0.29%212.99212.99
1983-10-19Miércoles213.20+0.21+0.10%213.20213.20
1983-10-20Jueves213.04-0.16-0.08%213.04213.04
1983-10-21Viernes214.11+1.07+0.50%214.11214.11
1983-10-24Lunes214.54+0.43+0.20%214.54214.54
1983-10-25Martes213.64-0.90-0.42%213.64213.64
1983-10-26Miércoles213.68+0.04+0.02%213.68213.68
1983-10-27Jueves213.43-0.25-0.12%213.43213.43
1983-10-28Viernes213.71+0.28+0.13%213.71213.71
1983-10-31Lunes213.75+0.04+0.02%213.75213.75
1983-11-01Martes214.37+0.62+0.29%214.37214.37
1983-11-02Miércoles214.12-0.25-0.12%214.12214.12
1983-11-03Jueves214.36+0.24+0.11%214.36214.36
1983-11-04Viernes215.54+1.18+0.55%215.54215.54
1983-11-07Lunes215.81+0.27+0.13%215.81215.81
1983-11-09Miércoles214.75-1.06-0.49%214.75214.75
1983-11-10Jueves214.92+0.17+0.08%214.92214.92
1983-11-14Lunes215.50+0.58+0.27%215.50215.50
1983-11-15Martes216.00+0.50+0.23%216.00216.00
1983-11-16Miércoles216.42+0.42+0.19%216.42216.42
1983-11-17Jueves216.59+0.17+0.08%216.59216.59
1983-11-18Viernes216.46-0.13-0.06%216.46216.46
1983-11-21Lunes216.08-0.38-0.18%216.08216.08
1983-11-22Martes215.90-0.18-0.08%215.90215.90
1983-11-23Miércoles216.31+0.41+0.19%216.31216.31
1983-11-25Viernes215.11-1.20-0.55%215.11215.11
1983-11-28Lunes214.49-0.62-0.29%214.49214.49
1983-11-29Martes213.76-0.73-0.34%213.76213.76
1983-11-30Miércoles212.62-1.14-0.53%212.62212.62
1983-12-01Jueves216.20+3.58+1.68%216.20216.20
1983-12-02Viernes213.98-2.22-1.03%213.98213.98
1983-12-05Lunes213.61-0.37-0.17%213.61213.61
1983-12-06Martes212.72-0.89-0.42%212.72212.72
1983-12-07Miércoles212.40-0.32-0.15%212.40212.40
1983-12-08Jueves210.23-2.17-1.02%210.23210.23
1983-12-09Viernes215.29+5.06+2.41%215.29215.29
1983-12-12Lunes215.30+0.01+0.005%215.30215.30
1983-12-13Martes212.93-2.37-1.10%212.93212.93
1983-12-14Miércoles209.64-3.29-1.55%209.64209.64
1983-12-15Jueves210.89+1.25+0.60%210.89210.89
1983-12-16Viernes210.25-0.64-0.30%210.25210.25
1983-12-19Lunes207.48-2.77-1.32%207.48207.48
1983-12-20Martes205.99-1.49-0.72%205.99205.99
1983-12-21Miércoles207.89+1.90+0.92%207.89207.89
1983-12-22Jueves210.95+3.06+1.47%210.95210.95
1983-12-23Viernes210.46-0.49-0.23%210.46210.46
1983-12-27Martes210.37-0.09-0.04%210.37210.37
1983-12-28Miércoles209.73-0.64-0.30%209.73209.73
1983-12-29Jueves208.12-1.61-0.77%208.12208.12
1983-12-30Viernes207.67-0.45-0.22%207.67207.67