Valor del dólar australiano en Japón en 1984

Precio cierre ¥207.52
Precio promedio ¥208.47
Precio mínimo ¥201.13
Precio máximo ¥220.54
JPY225JPY225JPY220JPY220JPY215JPY215JPY210JPY210JPY205JPY205JPY200JPY200Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar australiano cotizó a 207.52 yenes japoneses. El precio bajó 1.05 yenes (-0.5%) desde el inicio del año, cuando cotizaba a $208.57. El precio promedio fue de ¥208.47.

En el 1984:

  • El precio mínimo fue de ¥201.13 y se alcanzó el 12 de julio.
  • El precio máximo fue de ¥220.54 y se alcanzó el 23 de febrero.
  • El día más bajista fue el 2 de marzo, con una caída del 2.27%.
  • El día más alcista fue el 24 de octubre, con un alza del 1.24%.
  • El precio del dólar australiano subió 144 días y bajó 103 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 17 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes208.57+0.90+0.43%208.57208.57
1984-01-04Miércoles209.44+0.87+0.42%209.44209.44
1984-01-05Jueves209.26-0.18-0.09%209.26209.26
1984-01-06Viernes211.59+2.33+1.11%211.59211.59
1984-01-09Lunes212.44+0.85+0.40%212.44212.44
1984-01-10Martes212.09-0.35-0.16%212.09212.09
1984-01-11Miércoles211.26-0.83-0.39%211.26211.26
1984-01-12Jueves212.16+0.90+0.43%212.16212.16
1984-01-13Viernes211.76-0.40-0.19%211.76211.76
1984-01-16Lunes211.20-0.56-0.26%211.20211.20
1984-01-17Martes211.50+0.30+0.14%211.50211.50
1984-01-18Miércoles210.31-1.19-0.56%210.31210.31
1984-01-19Jueves210.15-0.16-0.08%210.15210.15
1984-01-20Viernes211.52+1.37+0.65%211.52211.52
1984-01-23Lunes211.23-0.29-0.14%211.23211.23
1984-01-24Martes212.15+0.92+0.44%212.15212.15
1984-01-25Miércoles212.72+0.57+0.27%212.72212.72
1984-01-26Jueves213.22+0.50+0.24%213.22213.22
1984-01-27Viernes214.50+1.28+0.60%214.50214.50
1984-01-30Lunes215.11+0.61+0.28%215.11215.11
1984-01-31Martes215.19+0.08+0.04%215.19215.19
1984-02-01Miércoles215.69+0.50+0.23%215.69215.69
1984-02-02Jueves215.61-0.08-0.04%215.61215.61
1984-02-03Viernes214.38-1.23-0.57%214.38214.38
1984-02-06Lunes214.75+0.37+0.17%214.75214.75
1984-02-07Martes216.11+1.36+0.63%216.11216.11
1984-02-08Miércoles217.19+1.08+0.50%217.19217.19
1984-02-09Jueves217.81+0.62+0.29%217.81217.81
1984-02-10Viernes218.20+0.39+0.18%218.20218.20
1984-02-14Martes218.62+0.42+0.19%218.62218.62
1984-02-15Miércoles218.92+0.30+0.14%218.92218.92
1984-02-16Jueves219.81+0.89+0.41%219.81219.81
1984-02-17Viernes220.42+0.61+0.28%220.42220.42
1984-02-21Martes220.00-0.42-0.19%220.00220.00
1984-02-22Miércoles219.51-0.49-0.22%219.51219.51
1984-02-23Jueves220.54+1.03+0.47%220.54220.54
1984-02-24Viernes219.97-0.57-0.26%219.97219.97
1984-02-27Lunes219.91-0.06-0.03%219.91219.91
1984-02-28Martes220.42+0.51+0.23%220.42220.42
1984-02-29Miércoles220.19-0.23-0.10%220.19220.19
1984-03-01Jueves220.35+0.16+0.07%220.35220.35
1984-03-02Viernes215.35-5.00-2.27%215.35215.35
1984-03-05Lunes213.25-2.10-0.98%213.25213.25
1984-03-06Martes213.32+0.07+0.03%213.32213.32
1984-03-07Miércoles212.93-0.39-0.18%212.93212.93
1984-03-08Jueves213.92+0.99+0.46%213.92213.92
1984-03-09Viernes214.45+0.53+0.25%214.45214.45
1984-03-12Lunes214.71+0.26+0.12%214.71214.71
1984-03-13Martes214.84+0.13+0.06%214.84214.84
1984-03-14Miércoles215.78+0.94+0.44%215.78215.78
1984-03-15Jueves215.98+0.20+0.09%215.98215.98
1984-03-16Viernes217.56+1.58+0.73%217.56217.56
1984-03-19Lunes215.68-1.88-0.86%215.68215.68
1984-03-20Martes216.12+0.44+0.20%216.12216.12
1984-03-21Miércoles215.64-0.48-0.22%215.64215.64
1984-03-22Jueves212.93-2.71-1.26%212.93212.93
1984-03-23Viernes212.49-0.44-0.21%212.49212.49
1984-03-26Lunes213.84+1.35+0.64%213.84213.84
1984-03-27Martes212.84-1.00-0.47%212.84212.84
1984-03-28Miércoles210.67-2.17-1.02%210.67210.67
1984-03-29Jueves210.27-0.40-0.19%210.27210.27
1984-03-30Viernes210.36+0.09+0.04%210.36210.36
1984-04-02Lunes210.67+0.31+0.15%210.67210.67
1984-04-03Martes211.66+0.99+0.47%211.66211.66
1984-04-04Miércoles211.85+0.19+0.09%211.85211.85
1984-04-05Jueves209.31-2.54-1.20%209.31209.31
1984-04-06Viernes207.45-1.86-0.89%207.45207.45
1984-04-09Lunes205.83-1.62-0.78%205.83205.83
1984-04-10Martes206.78+0.95+0.46%206.78206.78
1984-04-11Miércoles206.28-0.50-0.24%206.28206.28
1984-04-12Jueves205.85-0.43-0.21%205.85205.85
1984-04-13Viernes206.16+0.31+0.15%206.16206.16
1984-04-16Lunes206.77+0.61+0.30%206.77206.77
1984-04-17Martes207.18+0.41+0.20%207.18207.18
1984-04-18Miércoles207.26+0.08+0.04%207.26207.26
1984-04-19Jueves207.51+0.25+0.12%207.51207.51
1984-04-20Viernes207.60+0.09+0.04%207.60207.60
1984-04-23Lunes207.17-0.43-0.21%207.17207.17
1984-04-24Martes207.28+0.11+0.05%207.28207.28
1984-04-25Miércoles207.39+0.11+0.05%207.39207.39
1984-04-26Jueves207.53+0.14+0.07%207.53207.53
1984-04-27Viernes208.15+0.62+0.30%208.15208.15
1984-04-30Lunes208.56+0.41+0.20%208.56208.56
1984-05-01Martes209.54+0.98+0.47%209.54209.54
1984-05-02Miércoles210.81+1.27+0.61%210.81210.81
1984-05-03Jueves211.18+0.37+0.18%211.18211.18
1984-05-04Viernes210.08-1.10-0.52%210.08210.08
1984-05-07Lunes209.49-0.59-0.28%209.49209.49
1984-05-08Martes208.75-0.74-0.35%208.75208.75
1984-05-09Miércoles208.27-0.48-0.23%208.27208.27
1984-05-10Jueves207.01-1.26-0.60%207.01207.01
1984-05-11Viernes207.36+0.35+0.17%207.36207.36
1984-05-14Lunes206.99-0.37-0.18%206.99206.99
1984-05-15Martes208.29+1.30+0.63%208.29208.29
1984-05-16Miércoles208.70+0.41+0.20%208.70208.70
1984-05-17Jueves208.58-0.12-0.06%208.58208.58
1984-05-18Viernes208.59+0.01+0.005%208.59208.59
1984-05-21Lunes208.67+0.08+0.04%208.67208.67
1984-05-22Martes209.43+0.76+0.36%209.43209.43
1984-05-23Miércoles209.90+0.47+0.22%209.90209.90
1984-05-24Jueves208.94-0.96-0.46%208.94208.94
1984-05-25Viernes208.02-0.92-0.44%208.02208.02
1984-05-29Martes208.27+0.25+0.12%208.27208.27
1984-05-30Miércoles207.96-0.31-0.15%207.96207.96
1984-05-31Jueves208.14+0.18+0.09%208.14208.14
1984-06-01Viernes207.80-0.34-0.16%207.80207.80
1984-06-04Lunes207.48-0.32-0.15%207.48207.48
1984-06-05Martes205.90-1.58-0.76%205.90205.90
1984-06-06Miércoles206.75+0.85+0.41%206.75206.75
1984-06-07Jueves207.24+0.49+0.24%207.24207.24
1984-06-08Viernes207.80+0.56+0.27%207.80207.80
1984-06-11Lunes207.94+0.14+0.07%207.94207.94
1984-06-12Martes207.87-0.07-0.03%207.87207.87
1984-06-13Miércoles207.32-0.55-0.26%207.32207.32
1984-06-14Jueves206.58-0.74-0.36%206.58206.58
1984-06-15Viernes206.27-0.31-0.15%206.27206.27
1984-06-18Lunes205.85-0.42-0.20%205.85205.85
1984-06-19Martes205.71-0.14-0.07%205.71205.71
1984-06-20Miércoles205.30-0.41-0.20%205.30205.30
1984-06-21Jueves203.92-1.38-0.67%203.92203.92
1984-06-22Viernes204.87+0.95+0.47%204.87204.87
1984-06-25Lunes203.40-1.47-0.72%203.40203.40
1984-06-26Martes203.400.000%203.40203.40
1984-06-27Miércoles204.75+1.35+0.66%204.75204.75
1984-06-28Jueves205.64+0.89+0.43%205.64205.64
1984-06-29Viernes204.38-1.26-0.61%204.38204.38
1984-07-02Lunes204.65+0.27+0.13%204.65204.65
1984-07-03Martes206.44+1.79+0.87%206.44206.44
1984-07-05Jueves203.53-2.91-1.41%203.53203.53
1984-07-06Viernes203.08-0.45-0.22%203.08203.08
1984-07-09Lunes201.38-1.70-0.84%201.38201.38
1984-07-10Martes201.80+0.42+0.21%201.80201.80
1984-07-11Miércoles201.38-0.42-0.21%201.38201.38
1984-07-12Jueves201.13-0.25-0.12%201.13201.13
1984-07-13Viernes201.68+0.55+0.27%201.68201.68
1984-07-16Lunes201.54-0.14-0.07%201.54201.54
1984-07-17Martes201.34-0.20-0.10%201.34201.34
1984-07-18Miércoles201.30-0.04-0.02%201.30201.30
1984-07-19Jueves201.74+0.44+0.22%201.74201.74
1984-07-20Viernes202.80+1.06+0.53%202.80202.80
1984-07-23Lunes202.15-0.65-0.32%202.15202.15
1984-07-24Martes203.17+1.02+0.50%203.17203.17
1984-07-25Miércoles204.76+1.59+0.78%204.76204.76
1984-07-26Jueves202.91-1.85-0.90%202.91202.91
1984-07-27Viernes203.14+0.23+0.11%203.14203.14
1984-07-30Lunes203.93+0.79+0.39%203.93203.93
1984-07-31Martes202.69-1.24-0.61%202.69202.69
1984-08-01Miércoles204.29+1.60+0.79%204.29204.29
1984-08-02Jueves205.19+0.90+0.44%205.19205.19
1984-08-03Viernes203.79-1.40-0.68%203.79203.79
1984-08-06Lunes204.49+0.70+0.34%204.49204.49
1984-08-07Martes205.57+1.08+0.53%205.57205.57
1984-08-08Miércoles204.81-0.76-0.37%204.81204.81
1984-08-09Jueves204.56-0.25-0.12%204.56204.56
1984-08-10Viernes204.38-0.18-0.09%204.38204.38
1984-08-13Lunes205.34+0.96+0.47%205.34205.34
1984-08-14Martes203.46-1.88-0.92%203.46203.46
1984-08-15Miércoles204.23+0.77+0.38%204.23204.23
1984-08-16Jueves203.47-0.76-0.37%203.47203.47
1984-08-17Viernes205.49+2.02+0.99%205.49205.49
1984-08-20Lunes206.22+0.73+0.36%206.22206.22
1984-08-21Martes206.46+0.24+0.12%206.46206.46
1984-08-22Miércoles206.14-0.32-0.15%206.14206.14
1984-08-23Jueves206.140.000%206.14206.14
1984-08-24Viernes206.30+0.16+0.08%206.30206.30
1984-08-27Lunes206.57+0.27+0.13%206.57206.57
1984-08-28Martes205.26-1.31-0.63%205.26205.26
1984-08-29Miércoles205.30+0.04+0.02%205.30205.30
1984-08-30Jueves204.77-0.53-0.26%204.77204.77
1984-08-31Viernes205.27+0.50+0.24%205.27205.27
1984-09-04Martes204.58-0.69-0.34%204.58204.58
1984-09-05Miércoles202.32-2.26-1.10%202.32202.32
1984-09-06Jueves203.41+1.09+0.54%203.41203.41
1984-09-07Viernes203.47+0.06+0.03%203.47203.47
1984-09-10Lunes203.80+0.33+0.16%203.80203.80
1984-09-11Martes204.62+0.82+0.40%204.62204.62
1984-09-12Miércoles204.02-0.60-0.29%204.02204.02
1984-09-13Jueves204.09+0.07+0.03%204.09204.09
1984-09-14Viernes204.21+0.12+0.06%204.21204.21
1984-09-17Lunes204.11-0.10-0.05%204.11204.11
1984-09-18Martes203.66-0.45-0.22%203.66203.66
1984-09-19Miércoles203.78+0.12+0.06%203.78203.78
1984-09-20Jueves204.01+0.23+0.11%204.01204.01
1984-09-21Viernes203.54-0.47-0.23%203.54203.54
1984-09-24Lunes203.25-0.29-0.14%203.25203.25
1984-09-25Martes203.96+0.71+0.35%203.96203.96
1984-09-26Miércoles203.52-0.44-0.22%203.52203.52
1984-09-27Jueves204.49+0.97+0.48%204.49204.49
1984-09-28Viernes204.63+0.14+0.07%204.63204.63
1984-10-01Lunes204.95+0.32+0.16%204.95204.95
1984-10-02Martes204.62-0.33-0.16%204.62204.62
1984-10-03Miércoles204.83+0.21+0.10%204.83204.83
1984-10-04Jueves204.86+0.03+0.01%204.86204.86
1984-10-05Viernes205.66+0.80+0.39%205.66205.66
1984-10-09Martes206.20+0.54+0.26%206.20206.20
1984-10-10Miércoles205.22-0.98-0.48%205.22205.22
1984-10-11Jueves206.06+0.84+0.41%206.06206.06
1984-10-12Viernes206.25+0.19+0.09%206.25206.25
1984-10-15Lunes206.28+0.03+0.01%206.28206.28
1984-10-16Martes206.40+0.12+0.06%206.40206.40
1984-10-17Miércoles206.93+0.53+0.26%206.93206.93
1984-10-18Jueves206.89-0.04-0.02%206.89206.89
1984-10-19Viernes206.06-0.83-0.40%206.06206.06
1984-10-22Lunes206.32+0.26+0.13%206.32206.32
1984-10-23Martes204.68-1.64-0.79%204.68204.68
1984-10-24Miércoles207.21+2.53+1.24%207.21207.21
1984-10-25Jueves207.29+0.08+0.04%207.29207.29
1984-10-26Viernes208.13+0.84+0.41%208.13208.13
1984-10-29Lunes207.53-0.60-0.29%207.53207.53
1984-10-30Martes207.90+0.37+0.18%207.90207.90
1984-10-31Miércoles208.84+0.94+0.45%208.84208.84
1984-11-01Jueves209.07+0.23+0.11%209.07209.07
1984-11-02Viernes207.68-1.39-0.66%207.68207.68
1984-11-05Lunes208.60+0.92+0.44%208.60208.60
1984-11-07Miércoles207.83-0.77-0.37%207.83207.83
1984-11-08Jueves208.13+0.30+0.14%208.13208.13
1984-11-09Viernes207.21-0.92-0.44%207.21207.21
1984-11-13Martes207.60+0.39+0.19%207.60207.60
1984-11-14Miércoles208.65+1.05+0.51%208.65208.65
1984-11-15Jueves208.26-0.39-0.19%208.26208.26
1984-11-16Viernes208.73+0.47+0.23%208.73208.73
1984-11-19Lunes208.98+0.25+0.12%208.98208.98
1984-11-20Martes209.60+0.62+0.30%209.60209.60
1984-11-21Miércoles209.46-0.14-0.07%209.46209.46
1984-11-23Viernes210.21+0.75+0.36%210.21210.21
1984-11-26Lunes209.99-0.22-0.10%209.99209.99
1984-11-27Martes210.14+0.15+0.07%210.14210.14
1984-11-28Miércoles210.77+0.63+0.30%210.77210.77
1984-11-29Jueves211.51+0.74+0.35%211.51211.51
1984-11-30Viernes212.11+0.60+0.28%212.11212.11
1984-12-03Lunes211.96-0.15-0.07%211.96211.96
1984-12-04Martes210.79-1.17-0.55%210.79210.79
1984-12-05Miércoles210.84+0.05+0.02%210.84210.84
1984-12-06Jueves210.01-0.83-0.39%210.01210.01
1984-12-07Viernes209.94-0.07-0.03%209.94209.94
1984-12-10Lunes207.65-2.29-1.09%207.65207.65
1984-12-11Martes208.32+0.67+0.32%208.32208.32
1984-12-12Miércoles209.20+0.88+0.42%209.20209.20
1984-12-13Jueves208.41-0.79-0.38%208.41208.41
1984-12-14Viernes207.19-1.22-0.59%207.19207.19
1984-12-17Lunes207.57+0.38+0.18%207.57207.57
1984-12-18Martes206.23-1.34-0.65%206.23206.23
1984-12-19Miércoles206.230.000%206.23206.23
1984-12-20Jueves206.32+0.09+0.04%206.32206.32
1984-12-21Viernes206.67+0.35+0.17%206.67206.67
1984-12-24Lunes207.49+0.82+0.40%207.49207.49
1984-12-26Miércoles207.53+0.04+0.02%207.53207.53
1984-12-27Jueves207.37-0.16-0.08%207.37207.37
1984-12-28Viernes207.40+0.03+0.01%207.40207.40
1984-12-31Lunes207.52+0.12+0.06%207.52207.52