Al finalizar el 1985 el dólar australiano cotizó a 136.48 yenes japoneses. El precio bajó 69.04 yenes (-33.59%) desde el inicio del año, cuando cotizaba a $205.52. El precio promedio fue de ¥167.16.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 205.52 yenes japoneses, fluctuando entre 205.52 y 205.52 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 205.52 | -2.00 | -0.96% | 205.52 | 205.52 |
| 1985-01-03 | Jueves | 205.67 | +0.15 | +0.07% | 205.67 | 205.67 |
| 1985-01-04 | Viernes | 205.62 | -0.05 | -0.02% | 205.62 | 205.62 |
| 1985-01-07 | Lunes | 205.78 | +0.16 | +0.08% | 205.78 | 205.78 |
| 1985-01-08 | Martes | 205.94 | +0.16 | +0.08% | 205.94 | 205.94 |
| 1985-01-09 | Miércoles | 207.73 | +1.79 | +0.87% | 207.73 | 207.73 |
| 1985-01-10 | Jueves | 207.60 | -0.13 | -0.06% | 207.60 | 207.60 |
| 1985-01-11 | Viernes | 208.60 | +1.00 | +0.48% | 208.60 | 208.60 |
| 1985-01-14 | Lunes | 208.64 | +0.04 | +0.02% | 208.64 | 208.64 |
| 1985-01-15 | Martes | 207.56 | -1.08 | -0.52% | 207.56 | 207.56 |
| 1985-01-16 | Miércoles | 208.60 | +1.04 | +0.50% | 208.60 | 208.60 |
| 1985-01-17 | Jueves | 208.22 | -0.38 | -0.18% | 208.22 | 208.22 |
| 1985-01-18 | Viernes | 207.38 | -0.84 | -0.40% | 207.38 | 207.38 |
| 1985-01-22 | Martes | 206.53 | -0.85 | -0.41% | 206.53 | 206.53 |
| 1985-01-23 | Miércoles | 206.34 | -0.19 | -0.09% | 206.34 | 206.34 |
| 1985-01-24 | Jueves | 206.92 | +0.58 | +0.28% | 206.92 | 206.92 |
| 1985-01-25 | Viernes | 207.05 | +0.13 | +0.06% | 207.05 | 207.05 |
| 1985-01-28 | Lunes | 207.41 | +0.36 | +0.17% | 207.41 | 207.41 |
| 1985-01-29 | Martes | 207.50 | +0.09 | +0.04% | 207.50 | 207.50 |
| 1985-01-30 | Miércoles | 207.67 | +0.17 | +0.08% | 207.67 | 207.67 |
| 1985-01-31 | Jueves | 207.31 | -0.36 | -0.17% | 207.31 | 207.31 |
| 1985-02-01 | Viernes | 207.46 | +0.15 | +0.07% | 207.46 | 207.46 |
| 1985-02-04 | Lunes | 205.75 | -1.71 | -0.82% | 205.75 | 205.75 |
| 1985-02-05 | Martes | 202.13 | -3.62 | -1.76% | 202.13 | 202.13 |
| 1985-02-06 | Miércoles | 202.54 | +0.41 | +0.20% | 202.54 | 202.54 |
| 1985-02-07 | Jueves | 197.52 | -5.02 | -2.48% | 197.52 | 197.52 |
| 1985-02-08 | Viernes | 200.69 | +3.17 | +1.60% | 200.69 | 200.69 |
| 1985-02-11 | Lunes | 198.46 | -2.23 | -1.11% | 198.46 | 198.46 |
| 1985-02-13 | Miércoles | 193.63 | -4.83 | -2.43% | 193.63 | 193.63 |
| 1985-02-14 | Jueves | 194.26 | +0.63 | +0.33% | 194.26 | 194.26 |
| 1985-02-15 | Viernes | 190.24 | -4.02 | -2.07% | 190.24 | 190.24 |
| 1985-02-19 | Martes | 178.01 | -12.23 | -6.43% | 178.01 | 178.01 |
| 1985-02-20 | Miércoles | 178.94 | +0.93 | +0.52% | 178.94 | 178.94 |
| 1985-02-21 | Jueves | 187.79 | +8.85 | +4.95% | 187.79 | 187.79 |
| 1985-02-22 | Viernes | 186.54 | -1.25 | -0.67% | 186.54 | 186.54 |
| 1985-02-25 | Lunes | 183.28 | -3.26 | -1.75% | 183.28 | 183.28 |
| 1985-02-26 | Martes | 183.47 | +0.19 | +0.10% | 183.47 | 183.47 |
| 1985-02-27 | Miércoles | 185.87 | +2.40 | +1.31% | 185.87 | 185.87 |
| 1985-02-28 | Jueves | 184.16 | -1.71 | -0.92% | 184.16 | 184.16 |
| 1985-03-01 | Viernes | 184.41 | +0.25 | +0.14% | 184.41 | 184.41 |
| 1985-03-04 | Lunes | 182.93 | -1.48 | -0.80% | 182.93 | 182.93 |
| 1985-03-05 | Martes | 180.43 | -2.50 | -1.37% | 180.43 | 180.43 |
| 1985-03-06 | Miércoles | 177.88 | -2.55 | -1.41% | 177.88 | 177.88 |
| 1985-03-07 | Jueves | 180.22 | +2.34 | +1.32% | 180.22 | 180.22 |
| 1985-03-08 | Viernes | 180.47 | +0.25 | +0.14% | 180.47 | 180.47 |
| 1985-03-11 | Lunes | 182.20 | +1.73 | +0.96% | 182.20 | 182.20 |
| 1985-03-12 | Martes | 180.98 | -1.22 | -0.67% | 180.98 | 180.98 |
| 1985-03-13 | Miércoles | 180.69 | -0.29 | -0.16% | 180.69 | 180.69 |
| 1985-03-14 | Jueves | 179.78 | -0.91 | -0.50% | 179.78 | 179.78 |
| 1985-03-15 | Viernes | 179.42 | -0.36 | -0.20% | 179.42 | 179.42 |
| 1985-03-18 | Lunes | 179.80 | +0.38 | +0.21% | 179.80 | 179.80 |
| 1985-03-19 | Martes | 178.72 | -1.08 | -0.60% | 178.72 | 178.72 |
| 1985-03-20 | Miércoles | 178.15 | -0.57 | -0.32% | 178.15 | 178.15 |
| 1985-03-21 | Jueves | 179.34 | +1.19 | +0.67% | 179.34 | 179.34 |
| 1985-03-22 | Viernes | 178.91 | -0.43 | -0.24% | 178.91 | 178.91 |
| 1985-03-25 | Lunes | 178.71 | -0.20 | -0.11% | 178.71 | 178.71 |
| 1985-03-26 | Martes | 178.47 | -0.24 | -0.13% | 178.47 | 178.47 |
| 1985-03-27 | Miércoles | 178.71 | +0.24 | +0.13% | 178.71 | 178.71 |
| 1985-03-28 | Jueves | 177.81 | -0.90 | -0.50% | 177.81 | 177.81 |
| 1985-03-29 | Viernes | 175.65 | -2.16 | -1.21% | 175.65 | 175.65 |
| 1985-04-01 | Lunes | 170.86 | -4.79 | -2.73% | 170.86 | 170.86 |
| 1985-04-02 | Martes | 171.48 | +0.62 | +0.36% | 171.48 | 171.48 |
| 1985-04-03 | Miércoles | 167.03 | -4.45 | -2.60% | 167.03 | 167.03 |
| 1985-04-04 | Jueves | 165.38 | -1.65 | -0.99% | 165.38 | 165.38 |
| 1985-04-05 | Viernes | 166.11 | +0.73 | +0.44% | 166.11 | 166.11 |
| 1985-04-08 | Lunes | 166.66 | +0.55 | +0.33% | 166.66 | 166.66 |
| 1985-04-09 | Martes | 170.10 | +3.44 | +2.06% | 170.10 | 170.10 |
| 1985-04-10 | Miércoles | 170.42 | +0.32 | +0.19% | 170.42 | 170.42 |
| 1985-04-11 | Jueves | 169.22 | -1.20 | -0.70% | 169.22 | 169.22 |
| 1985-04-12 | Viernes | 168.23 | -0.99 | -0.59% | 168.23 | 168.23 |
| 1985-04-15 | Lunes | 167.42 | -0.81 | -0.48% | 167.42 | 167.42 |
| 1985-04-16 | Martes | 166.15 | -1.27 | -0.76% | 166.15 | 166.15 |
| 1985-04-17 | Miércoles | 160.04 | -6.11 | -3.68% | 160.04 | 160.04 |
| 1985-04-18 | Jueves | 160.15 | +0.11 | +0.07% | 160.15 | 160.15 |
| 1985-04-19 | Viernes | 159.28 | -0.87 | -0.54% | 159.28 | 159.28 |
| 1985-04-22 | Lunes | 157.56 | -1.72 | -1.08% | 157.56 | 157.56 |
| 1985-04-23 | Martes | 160.45 | +2.89 | +1.83% | 160.45 | 160.45 |
| 1985-04-24 | Miércoles | 165.31 | +4.86 | +3.03% | 165.31 | 165.31 |
| 1985-04-25 | Jueves | 169.78 | +4.47 | +2.70% | 169.78 | 169.78 |
| 1985-04-26 | Viernes | 168.16 | -1.62 | -0.95% | 168.16 | 168.16 |
| 1985-04-29 | Lunes | 165.34 | -2.82 | -1.68% | 165.34 | 165.34 |
| 1985-04-30 | Martes | 162.04 | -3.30 | -2.00% | 162.04 | 162.04 |
| 1985-05-01 | Miércoles | 163.23 | +1.19 | +0.73% | 163.23 | 163.23 |
| 1985-05-02 | Jueves | 165.13 | +1.90 | +1.16% | 165.13 | 165.13 |
| 1985-05-03 | Viernes | 167.49 | +2.36 | +1.43% | 167.49 | 167.49 |
| 1985-05-06 | Lunes | 168.97 | +1.48 | +0.88% | 168.97 | 168.97 |
| 1985-05-07 | Martes | 169.52 | +0.55 | +0.33% | 169.52 | 169.52 |
| 1985-05-08 | Miércoles | 172.84 | +3.32 | +1.96% | 172.84 | 172.84 |
| 1985-05-09 | Jueves | 173.90 | +1.06 | +0.61% | 173.90 | 173.90 |
| 1985-05-10 | Viernes | 174.74 | +0.84 | +0.48% | 174.74 | 174.74 |
| 1985-05-13 | Lunes | 175.39 | +0.65 | +0.37% | 175.39 | 175.39 |
| 1985-05-14 | Martes | 172.67 | -2.72 | -1.55% | 172.67 | 172.67 |
| 1985-05-15 | Miércoles | 172.21 | -0.46 | -0.27% | 172.21 | 172.21 |
| 1985-05-16 | Jueves | 170.72 | -1.49 | -0.87% | 170.72 | 170.72 |
| 1985-05-17 | Viernes | 171.38 | +0.66 | +0.39% | 171.38 | 171.38 |
| 1985-05-20 | Lunes | 173.46 | +2.08 | +1.21% | 173.46 | 173.46 |
| 1985-05-21 | Martes | 172.75 | -0.71 | -0.41% | 172.75 | 172.75 |
| 1985-05-22 | Miércoles | 173.47 | +0.72 | +0.42% | 173.47 | 173.47 |
| 1985-05-23 | Jueves | 170.33 | -3.14 | -1.81% | 170.33 | 170.33 |
| 1985-05-24 | Viernes | 171.07 | +0.74 | +0.43% | 171.07 | 171.07 |
| 1985-05-28 | Martes | 166.89 | -4.18 | -2.44% | 166.89 | 166.89 |
| 1985-05-29 | Miércoles | 167.11 | +0.22 | +0.13% | 167.11 | 167.11 |
| 1985-05-30 | Jueves | 166.84 | -0.27 | -0.16% | 166.84 | 166.84 |
| 1985-05-31 | Viernes | 166.55 | -0.29 | -0.17% | 166.55 | 166.55 |
| 1985-06-03 | Lunes | 164.90 | -1.65 | -0.99% | 164.90 | 164.90 |
| 1985-06-04 | Martes | 164.85 | -0.05 | -0.03% | 164.85 | 164.85 |
| 1985-06-05 | Miércoles | 164.21 | -0.64 | -0.39% | 164.21 | 164.21 |
| 1985-06-06 | Jueves | 163.93 | -0.28 | -0.17% | 163.93 | 163.93 |
| 1985-06-07 | Viernes | 165.73 | +1.80 | +1.10% | 165.73 | 165.73 |
| 1985-06-10 | Lunes | 165.73 | 0.00 | 0% | 165.73 | 165.73 |
| 1985-06-11 | Martes | 165.96 | +0.23 | +0.14% | 165.96 | 165.96 |
| 1985-06-12 | Miércoles | 167.47 | +1.51 | +0.91% | 167.47 | 167.47 |
| 1985-06-13 | Jueves | 166.07 | -1.40 | -0.84% | 166.07 | 166.07 |
| 1985-06-14 | Viernes | 165.62 | -0.45 | -0.27% | 165.62 | 165.62 |
| 1985-06-17 | Lunes | 165.14 | -0.48 | -0.29% | 165.14 | 165.14 |
| 1985-06-18 | Martes | 164.82 | -0.32 | -0.19% | 164.82 | 164.82 |
| 1985-06-19 | Miércoles | 165.24 | +0.42 | +0.25% | 165.24 | 165.24 |
| 1985-06-20 | Jueves | 165.05 | -0.19 | -0.11% | 165.05 | 165.05 |
| 1985-06-21 | Viernes | 165.09 | +0.04 | +0.02% | 165.09 | 165.09 |
| 1985-06-24 | Lunes | 165.28 | +0.19 | +0.12% | 165.28 | 165.28 |
| 1985-06-25 | Martes | 165.91 | +0.63 | +0.38% | 165.91 | 165.91 |
| 1985-06-26 | Miércoles | 166.49 | +0.58 | +0.35% | 166.49 | 166.49 |
| 1985-06-27 | Jueves | 165.91 | -0.58 | -0.35% | 165.91 | 165.91 |
| 1985-06-28 | Viernes | 166.01 | +0.10 | +0.06% | 166.01 | 166.01 |
| 1985-07-01 | Lunes | 165.53 | -0.48 | -0.29% | 165.53 | 165.53 |
| 1985-07-02 | Martes | 165.40 | -0.13 | -0.08% | 165.40 | 165.40 |
| 1985-07-03 | Miércoles | 165.85 | +0.45 | +0.27% | 165.85 | 165.85 |
| 1985-07-05 | Viernes | 166.68 | +0.83 | +0.50% | 166.68 | 166.68 |
| 1985-07-08 | Lunes | 166.97 | +0.29 | +0.17% | 166.97 | 166.97 |
| 1985-07-09 | Martes | 166.53 | -0.44 | -0.26% | 166.53 | 166.53 |
| 1985-07-10 | Miércoles | 168.37 | +1.84 | +1.10% | 168.37 | 168.37 |
| 1985-07-11 | Jueves | 170.29 | +1.92 | +1.14% | 170.29 | 170.29 |
| 1985-07-12 | Viernes | 168.71 | -1.58 | -0.93% | 168.71 | 168.71 |
| 1985-07-15 | Lunes | 167.45 | -1.26 | -0.75% | 167.45 | 167.45 |
| 1985-07-16 | Martes | 168.81 | +1.36 | +0.81% | 168.81 | 168.81 |
| 1985-07-17 | Miércoles | 168.76 | -0.05 | -0.03% | 168.76 | 168.76 |
| 1985-07-18 | Jueves | 169.72 | +0.96 | +0.57% | 169.72 | 169.72 |
| 1985-07-19 | Viernes | 171.01 | +1.29 | +0.76% | 171.01 | 171.01 |
| 1985-07-22 | Lunes | 170.87 | -0.14 | -0.08% | 170.87 | 170.87 |
| 1985-07-23 | Martes | 170.07 | -0.80 | -0.47% | 170.07 | 170.07 |
| 1985-07-24 | Miércoles | 169.33 | -0.74 | -0.44% | 169.33 | 169.33 |
| 1985-07-25 | Jueves | 168.97 | -0.36 | -0.21% | 168.97 | 168.97 |
| 1985-07-26 | Viernes | 169.10 | +0.13 | +0.08% | 169.10 | 169.10 |
| 1985-07-29 | Lunes | 170.39 | +1.29 | +0.76% | 170.39 | 170.39 |
| 1985-07-30 | Martes | 168.74 | -1.65 | -0.97% | 168.74 | 168.74 |
| 1985-07-31 | Miércoles | 170.81 | +2.07 | +1.23% | 170.81 | 170.81 |
| 1985-08-01 | Jueves | 170.11 | -0.70 | -0.41% | 170.11 | 170.11 |
| 1985-08-02 | Viernes | 170.32 | +0.21 | +0.12% | 170.32 | 170.32 |
| 1985-08-05 | Lunes | 170.59 | +0.27 | +0.16% | 170.59 | 170.59 |
| 1985-08-06 | Martes | 169.61 | -0.98 | -0.57% | 169.61 | 169.61 |
| 1985-08-07 | Miércoles | 168.14 | -1.47 | -0.87% | 168.14 | 168.14 |
| 1985-08-08 | Jueves | 167.97 | -0.17 | -0.10% | 167.97 | 167.97 |
| 1985-08-09 | Viernes | 168.84 | +0.87 | +0.52% | 168.84 | 168.84 |
| 1985-08-12 | Lunes | 169.69 | +0.85 | +0.50% | 169.69 | 169.69 |
| 1985-08-13 | Martes | 169.06 | -0.63 | -0.37% | 169.06 | 169.06 |
| 1985-08-14 | Miércoles | 167.79 | -1.27 | -0.75% | 167.79 | 167.79 |
| 1985-08-15 | Jueves | 165.36 | -2.43 | -1.45% | 165.36 | 165.36 |
| 1985-08-16 | Viernes | 166.41 | +1.05 | +0.63% | 166.41 | 166.41 |
| 1985-08-19 | Lunes | 167.17 | +0.76 | +0.46% | 167.17 | 167.17 |
| 1985-08-20 | Martes | 168.27 | +1.10 | +0.66% | 168.27 | 168.27 |
| 1985-08-21 | Miércoles | 167.39 | -0.88 | -0.52% | 167.39 | 167.39 |
| 1985-08-22 | Jueves | 166.46 | -0.93 | -0.56% | 166.46 | 166.46 |
| 1985-08-23 | Viernes | 166.45 | -0.01 | -0.01% | 166.45 | 166.45 |
| 1985-08-26 | Lunes | 166.37 | -0.08 | -0.05% | 166.37 | 166.37 |
| 1985-08-27 | Martes | 165.88 | -0.49 | -0.29% | 165.88 | 165.88 |
| 1985-08-28 | Miércoles | 166.56 | +0.68 | +0.41% | 166.56 | 166.56 |
| 1985-08-29 | Jueves | 166.65 | +0.09 | +0.05% | 166.65 | 166.65 |
| 1985-08-30 | Viernes | 167.61 | +0.96 | +0.58% | 167.61 | 167.61 |
| 1985-09-03 | Martes | 164.49 | -3.12 | -1.86% | 164.49 | 164.49 |
| 1985-09-04 | Miércoles | 163.96 | -0.53 | -0.32% | 163.96 | 163.96 |
| 1985-09-05 | Jueves | 165.47 | +1.51 | +0.92% | 165.47 | 165.47 |
| 1985-09-06 | Viernes | 166.65 | +1.18 | +0.71% | 166.65 | 166.65 |
| 1985-09-09 | Lunes | 162.45 | -4.20 | -2.52% | 162.45 | 162.45 |
| 1985-09-10 | Martes | 163.73 | +1.28 | +0.79% | 163.73 | 163.73 |
| 1985-09-11 | Miércoles | 163.62 | -0.11 | -0.07% | 163.62 | 163.62 |
| 1985-09-12 | Jueves | 163.60 | -0.02 | -0.01% | 163.60 | 163.60 |
| 1985-09-13 | Viernes | 164.03 | +0.43 | +0.26% | 164.03 | 164.03 |
| 1985-09-16 | Lunes | 164.19 | +0.16 | +0.10% | 164.19 | 164.19 |
| 1985-09-17 | Martes | 164.96 | +0.77 | +0.47% | 164.96 | 164.96 |
| 1985-09-18 | Miércoles | 165.16 | +0.20 | +0.12% | 165.16 | 165.16 |
| 1985-09-19 | Jueves | 164.91 | -0.25 | -0.15% | 164.91 | 164.91 |
| 1985-09-20 | Viernes | 167.66 | +2.75 | +1.67% | 167.66 | 167.66 |
| 1985-09-23 | Lunes | 163.09 | -4.57 | -2.73% | 163.09 | 163.09 |
| 1985-09-24 | Martes | 162.42 | -0.67 | -0.41% | 162.42 | 162.42 |
| 1985-09-25 | Miércoles | 161.73 | -0.69 | -0.42% | 161.73 | 161.73 |
| 1985-09-26 | Jueves | 158.46 | -3.27 | -2.02% | 158.46 | 158.46 |
| 1985-09-27 | Viernes | 156.44 | -2.02 | -1.27% | 156.44 | 156.44 |
| 1985-09-30 | Lunes | 151.93 | -4.51 | -2.88% | 151.93 | 151.93 |
| 1985-10-01 | Martes | 152.82 | +0.89 | +0.59% | 152.82 | 152.82 |
| 1985-10-02 | Miércoles | 151.79 | -1.03 | -0.67% | 151.79 | 151.79 |
| 1985-10-03 | Jueves | 151.46 | -0.33 | -0.22% | 151.46 | 151.46 |
| 1985-10-04 | Viernes | 151.01 | -0.45 | -0.30% | 151.01 | 151.01 |
| 1985-10-07 | Lunes | 151.58 | +0.57 | +0.38% | 151.58 | 151.58 |
| 1985-10-08 | Martes | 151.91 | +0.33 | +0.22% | 151.91 | 151.91 |
| 1985-10-09 | Miércoles | 149.49 | -2.42 | -1.59% | 149.49 | 149.49 |
| 1985-10-10 | Jueves | 151.20 | +1.71 | +1.14% | 151.20 | 151.20 |
| 1985-10-11 | Viernes | 150.91 | -0.29 | -0.19% | 150.91 | 150.91 |
| 1985-10-15 | Martes | 150.77 | -0.14 | -0.09% | 150.77 | 150.77 |
| 1985-10-16 | Miércoles | 151.84 | +1.07 | +0.71% | 151.84 | 151.84 |
| 1985-10-17 | Jueves | 151.22 | -0.62 | -0.41% | 151.22 | 151.22 |
| 1985-10-18 | Viernes | 151.57 | +0.35 | +0.23% | 151.57 | 151.57 |
| 1985-10-21 | Lunes | 151.59 | +0.02 | +0.01% | 151.59 | 151.59 |
| 1985-10-22 | Martes | 151.50 | -0.09 | -0.06% | 151.50 | 151.50 |
| 1985-10-23 | Miércoles | 150.32 | -1.18 | -0.78% | 150.32 | 150.32 |
| 1985-10-24 | Jueves | 151.36 | +1.04 | +0.69% | 151.36 | 151.36 |
| 1985-10-25 | Viernes | 150.21 | -1.15 | -0.76% | 150.21 | 150.21 |
| 1985-10-28 | Lunes | 149.40 | -0.81 | -0.54% | 149.40 | 149.40 |
| 1985-10-29 | Martes | 148.59 | -0.81 | -0.54% | 148.59 | 148.59 |
| 1985-10-30 | Miércoles | 148.21 | -0.38 | -0.26% | 148.21 | 148.21 |
| 1985-10-31 | Jueves | 147.82 | -0.39 | -0.26% | 147.82 | 147.82 |
| 1985-11-01 | Viernes | 145.73 | -2.09 | -1.41% | 145.73 | 145.73 |
| 1985-11-04 | Lunes | 141.95 | -3.78 | -2.59% | 141.95 | 141.95 |
| 1985-11-05 | Martes | 138.96 | -2.99 | -2.11% | 138.96 | 138.96 |
| 1985-11-06 | Miércoles | 135.72 | -3.24 | -2.33% | 135.72 | 135.72 |
| 1985-11-07 | Jueves | 136.57 | +0.85 | +0.63% | 136.57 | 136.57 |
| 1985-11-08 | Viernes | 138.49 | +1.92 | +1.41% | 138.49 | 138.49 |
| 1985-11-12 | Martes | 136.02 | -2.47 | -1.78% | 136.02 | 136.02 |
| 1985-11-13 | Miércoles | 135.24 | -0.78 | -0.57% | 135.24 | 135.24 |
| 1985-11-14 | Jueves | 136.30 | +1.06 | +0.78% | 136.30 | 136.30 |
| 1985-11-15 | Viernes | 137.44 | +1.14 | +0.84% | 137.44 | 137.44 |
| 1985-11-18 | Lunes | 136.97 | -0.47 | -0.34% | 136.97 | 136.97 |
| 1985-11-19 | Martes | 137.38 | +0.41 | +0.30% | 137.38 | 137.38 |
| 1985-11-20 | Miércoles | 138.03 | +0.65 | +0.47% | 138.03 | 138.03 |
| 1985-11-21 | Jueves | 137.82 | -0.21 | -0.15% | 137.82 | 137.82 |
| 1985-11-22 | Viernes | 138.54 | +0.72 | +0.52% | 138.54 | 138.54 |
| 1985-11-25 | Lunes | 138.82 | +0.28 | +0.20% | 138.82 | 138.82 |
| 1985-11-26 | Martes | 138.90 | +0.08 | +0.06% | 138.90 | 138.90 |
| 1985-11-27 | Miércoles | 138.19 | -0.71 | -0.51% | 138.19 | 138.19 |
| 1985-11-29 | Viernes | 138.57 | +0.38 | +0.27% | 138.57 | 138.57 |
| 1985-12-02 | Lunes | 137.87 | -0.70 | -0.51% | 137.87 | 137.87 |
| 1985-12-03 | Martes | 138.57 | +0.70 | +0.51% | 138.57 | 138.57 |
| 1985-12-04 | Miércoles | 137.91 | -0.66 | -0.48% | 137.91 | 137.91 |
| 1985-12-05 | Jueves | 138.29 | +0.38 | +0.28% | 138.29 | 138.29 |
| 1985-12-06 | Viernes | 138.47 | +0.18 | +0.13% | 138.47 | 138.47 |
| 1985-12-09 | Lunes | 138.05 | -0.42 | -0.30% | 138.05 | 138.05 |
| 1985-12-10 | Martes | 138.09 | +0.04 | +0.03% | 138.09 | 138.09 |
| 1985-12-11 | Miércoles | 139.42 | +1.33 | +0.96% | 139.42 | 139.42 |
| 1985-12-12 | Jueves | 138.29 | -1.13 | -0.81% | 138.29 | 138.29 |
| 1985-12-13 | Viernes | 138.93 | +0.64 | +0.46% | 138.93 | 138.93 |
| 1985-12-16 | Lunes | 138.24 | -0.69 | -0.50% | 138.24 | 138.24 |
| 1985-12-17 | Martes | 137.05 | -1.19 | -0.86% | 137.05 | 137.05 |
| 1985-12-18 | Miércoles | 138.01 | +0.96 | +0.70% | 138.01 | 138.01 |
| 1985-12-19 | Jueves | 138.54 | +0.53 | +0.38% | 138.54 | 138.54 |
| 1985-12-20 | Viernes | 138.33 | -0.21 | -0.15% | 138.33 | 138.33 |
| 1985-12-23 | Lunes | 137.62 | -0.71 | -0.51% | 137.62 | 137.62 |
| 1985-12-24 | Martes | 138.23 | +0.61 | +0.44% | 138.23 | 138.23 |
| 1985-12-26 | Jueves | 138.26 | +0.03 | +0.02% | 138.26 | 138.26 |
| 1985-12-27 | Viernes | 137.89 | -0.37 | -0.27% | 137.89 | 137.89 |
| 1985-12-30 | Lunes | 136.87 | -1.02 | -0.74% | 136.87 | 136.87 |
| 1985-12-31 | Martes | 136.48 | -0.39 | -0.28% | 136.48 | 136.48 |