Valor del dólar australiano en Japón en 1985

Precio cierre ¥136.48
Precio promedio ¥167.16
Precio mínimo ¥135.24
Precio máximo ¥208.64

Al finalizar el 1985 el dólar australiano cotizó a 136.48 yenes japoneses. El precio bajó 69.04 yenes (-33.59%) desde el inicio del año, cuando cotizaba a $205.52. El precio promedio fue de ¥167.16.

En el 1985:

  • El precio mínimo fue de ¥135.24 y se alcanzó el 13 de noviembre.
  • El precio máximo fue de ¥208.64 y se alcanzó el 14 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 6.43%.
  • El día más alcista fue el 21 de febrero, con un alza del 4.95%.
  • El precio del dólar australiano subió 116 días y bajó 133 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 13 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 205.52 -2.00 -0.96% 205.52 205.52
1985-01-03 Jueves 205.67 +0.15 +0.07% 205.67 205.67
1985-01-04 Viernes 205.62 -0.05 -0.02% 205.62 205.62
1985-01-07 Lunes 205.78 +0.16 +0.08% 205.78 205.78
1985-01-08 Martes 205.94 +0.16 +0.08% 205.94 205.94
1985-01-09 Miércoles 207.73 +1.79 +0.87% 207.73 207.73
1985-01-10 Jueves 207.60 -0.13 -0.06% 207.60 207.60
1985-01-11 Viernes 208.60 +1.00 +0.48% 208.60 208.60
1985-01-14 Lunes 208.64 +0.04 +0.02% 208.64 208.64
1985-01-15 Martes 207.56 -1.08 -0.52% 207.56 207.56
1985-01-16 Miércoles 208.60 +1.04 +0.50% 208.60 208.60
1985-01-17 Jueves 208.22 -0.38 -0.18% 208.22 208.22
1985-01-18 Viernes 207.38 -0.84 -0.40% 207.38 207.38
1985-01-22 Martes 206.53 -0.85 -0.41% 206.53 206.53
1985-01-23 Miércoles 206.34 -0.19 -0.09% 206.34 206.34
1985-01-24 Jueves 206.92 +0.58 +0.28% 206.92 206.92
1985-01-25 Viernes 207.05 +0.13 +0.06% 207.05 207.05
1985-01-28 Lunes 207.41 +0.36 +0.17% 207.41 207.41
1985-01-29 Martes 207.50 +0.09 +0.04% 207.50 207.50
1985-01-30 Miércoles 207.67 +0.17 +0.08% 207.67 207.67
1985-01-31 Jueves 207.31 -0.36 -0.17% 207.31 207.31
1985-02-01 Viernes 207.46 +0.15 +0.07% 207.46 207.46
1985-02-04 Lunes 205.75 -1.71 -0.82% 205.75 205.75
1985-02-05 Martes 202.13 -3.62 -1.76% 202.13 202.13
1985-02-06 Miércoles 202.54 +0.41 +0.20% 202.54 202.54
1985-02-07 Jueves 197.52 -5.02 -2.48% 197.52 197.52
1985-02-08 Viernes 200.69 +3.17 +1.60% 200.69 200.69
1985-02-11 Lunes 198.46 -2.23 -1.11% 198.46 198.46
1985-02-13 Miércoles 193.63 -4.83 -2.43% 193.63 193.63
1985-02-14 Jueves 194.26 +0.63 +0.33% 194.26 194.26
1985-02-15 Viernes 190.24 -4.02 -2.07% 190.24 190.24
1985-02-19 Martes 178.01 -12.23 -6.43% 178.01 178.01
1985-02-20 Miércoles 178.94 +0.93 +0.52% 178.94 178.94
1985-02-21 Jueves 187.79 +8.85 +4.95% 187.79 187.79
1985-02-22 Viernes 186.54 -1.25 -0.67% 186.54 186.54
1985-02-25 Lunes 183.28 -3.26 -1.75% 183.28 183.28
1985-02-26 Martes 183.47 +0.19 +0.10% 183.47 183.47
1985-02-27 Miércoles 185.87 +2.40 +1.31% 185.87 185.87
1985-02-28 Jueves 184.16 -1.71 -0.92% 184.16 184.16
1985-03-01 Viernes 184.41 +0.25 +0.14% 184.41 184.41
1985-03-04 Lunes 182.93 -1.48 -0.80% 182.93 182.93
1985-03-05 Martes 180.43 -2.50 -1.37% 180.43 180.43
1985-03-06 Miércoles 177.88 -2.55 -1.41% 177.88 177.88
1985-03-07 Jueves 180.22 +2.34 +1.32% 180.22 180.22
1985-03-08 Viernes 180.47 +0.25 +0.14% 180.47 180.47
1985-03-11 Lunes 182.20 +1.73 +0.96% 182.20 182.20
1985-03-12 Martes 180.98 -1.22 -0.67% 180.98 180.98
1985-03-13 Miércoles 180.69 -0.29 -0.16% 180.69 180.69
1985-03-14 Jueves 179.78 -0.91 -0.50% 179.78 179.78
1985-03-15 Viernes 179.42 -0.36 -0.20% 179.42 179.42
1985-03-18 Lunes 179.80 +0.38 +0.21% 179.80 179.80
1985-03-19 Martes 178.72 -1.08 -0.60% 178.72 178.72
1985-03-20 Miércoles 178.15 -0.57 -0.32% 178.15 178.15
1985-03-21 Jueves 179.34 +1.19 +0.67% 179.34 179.34
1985-03-22 Viernes 178.91 -0.43 -0.24% 178.91 178.91
1985-03-25 Lunes 178.71 -0.20 -0.11% 178.71 178.71
1985-03-26 Martes 178.47 -0.24 -0.13% 178.47 178.47
1985-03-27 Miércoles 178.71 +0.24 +0.13% 178.71 178.71
1985-03-28 Jueves 177.81 -0.90 -0.50% 177.81 177.81
1985-03-29 Viernes 175.65 -2.16 -1.21% 175.65 175.65
1985-04-01 Lunes 170.86 -4.79 -2.73% 170.86 170.86
1985-04-02 Martes 171.48 +0.62 +0.36% 171.48 171.48
1985-04-03 Miércoles 167.03 -4.45 -2.60% 167.03 167.03
1985-04-04 Jueves 165.38 -1.65 -0.99% 165.38 165.38
1985-04-05 Viernes 166.11 +0.73 +0.44% 166.11 166.11
1985-04-08 Lunes 166.66 +0.55 +0.33% 166.66 166.66
1985-04-09 Martes 170.10 +3.44 +2.06% 170.10 170.10
1985-04-10 Miércoles 170.42 +0.32 +0.19% 170.42 170.42
1985-04-11 Jueves 169.22 -1.20 -0.70% 169.22 169.22
1985-04-12 Viernes 168.23 -0.99 -0.59% 168.23 168.23
1985-04-15 Lunes 167.42 -0.81 -0.48% 167.42 167.42
1985-04-16 Martes 166.15 -1.27 -0.76% 166.15 166.15
1985-04-17 Miércoles 160.04 -6.11 -3.68% 160.04 160.04
1985-04-18 Jueves 160.15 +0.11 +0.07% 160.15 160.15
1985-04-19 Viernes 159.28 -0.87 -0.54% 159.28 159.28
1985-04-22 Lunes 157.56 -1.72 -1.08% 157.56 157.56
1985-04-23 Martes 160.45 +2.89 +1.83% 160.45 160.45
1985-04-24 Miércoles 165.31 +4.86 +3.03% 165.31 165.31
1985-04-25 Jueves 169.78 +4.47 +2.70% 169.78 169.78
1985-04-26 Viernes 168.16 -1.62 -0.95% 168.16 168.16
1985-04-29 Lunes 165.34 -2.82 -1.68% 165.34 165.34
1985-04-30 Martes 162.04 -3.30 -2.00% 162.04 162.04
1985-05-01 Miércoles 163.23 +1.19 +0.73% 163.23 163.23
1985-05-02 Jueves 165.13 +1.90 +1.16% 165.13 165.13
1985-05-03 Viernes 167.49 +2.36 +1.43% 167.49 167.49
1985-05-06 Lunes 168.97 +1.48 +0.88% 168.97 168.97
1985-05-07 Martes 169.52 +0.55 +0.33% 169.52 169.52
1985-05-08 Miércoles 172.84 +3.32 +1.96% 172.84 172.84
1985-05-09 Jueves 173.90 +1.06 +0.61% 173.90 173.90
1985-05-10 Viernes 174.74 +0.84 +0.48% 174.74 174.74
1985-05-13 Lunes 175.39 +0.65 +0.37% 175.39 175.39
1985-05-14 Martes 172.67 -2.72 -1.55% 172.67 172.67
1985-05-15 Miércoles 172.21 -0.46 -0.27% 172.21 172.21
1985-05-16 Jueves 170.72 -1.49 -0.87% 170.72 170.72
1985-05-17 Viernes 171.38 +0.66 +0.39% 171.38 171.38
1985-05-20 Lunes 173.46 +2.08 +1.21% 173.46 173.46
1985-05-21 Martes 172.75 -0.71 -0.41% 172.75 172.75
1985-05-22 Miércoles 173.47 +0.72 +0.42% 173.47 173.47
1985-05-23 Jueves 170.33 -3.14 -1.81% 170.33 170.33
1985-05-24 Viernes 171.07 +0.74 +0.43% 171.07 171.07
1985-05-28 Martes 166.89 -4.18 -2.44% 166.89 166.89
1985-05-29 Miércoles 167.11 +0.22 +0.13% 167.11 167.11
1985-05-30 Jueves 166.84 -0.27 -0.16% 166.84 166.84
1985-05-31 Viernes 166.55 -0.29 -0.17% 166.55 166.55
1985-06-03 Lunes 164.90 -1.65 -0.99% 164.90 164.90
1985-06-04 Martes 164.85 -0.05 -0.03% 164.85 164.85
1985-06-05 Miércoles 164.21 -0.64 -0.39% 164.21 164.21
1985-06-06 Jueves 163.93 -0.28 -0.17% 163.93 163.93
1985-06-07 Viernes 165.73 +1.80 +1.10% 165.73 165.73
1985-06-10 Lunes 165.73 0.00 0% 165.73 165.73
1985-06-11 Martes 165.96 +0.23 +0.14% 165.96 165.96
1985-06-12 Miércoles 167.47 +1.51 +0.91% 167.47 167.47
1985-06-13 Jueves 166.07 -1.40 -0.84% 166.07 166.07
1985-06-14 Viernes 165.62 -0.45 -0.27% 165.62 165.62
1985-06-17 Lunes 165.14 -0.48 -0.29% 165.14 165.14
1985-06-18 Martes 164.82 -0.32 -0.19% 164.82 164.82
1985-06-19 Miércoles 165.24 +0.42 +0.25% 165.24 165.24
1985-06-20 Jueves 165.05 -0.19 -0.11% 165.05 165.05
1985-06-21 Viernes 165.09 +0.04 +0.02% 165.09 165.09
1985-06-24 Lunes 165.28 +0.19 +0.12% 165.28 165.28
1985-06-25 Martes 165.91 +0.63 +0.38% 165.91 165.91
1985-06-26 Miércoles 166.49 +0.58 +0.35% 166.49 166.49
1985-06-27 Jueves 165.91 -0.58 -0.35% 165.91 165.91
1985-06-28 Viernes 166.01 +0.10 +0.06% 166.01 166.01
1985-07-01 Lunes 165.53 -0.48 -0.29% 165.53 165.53
1985-07-02 Martes 165.40 -0.13 -0.08% 165.40 165.40
1985-07-03 Miércoles 165.85 +0.45 +0.27% 165.85 165.85
1985-07-05 Viernes 166.68 +0.83 +0.50% 166.68 166.68
1985-07-08 Lunes 166.97 +0.29 +0.17% 166.97 166.97
1985-07-09 Martes 166.53 -0.44 -0.26% 166.53 166.53
1985-07-10 Miércoles 168.37 +1.84 +1.10% 168.37 168.37
1985-07-11 Jueves 170.29 +1.92 +1.14% 170.29 170.29
1985-07-12 Viernes 168.71 -1.58 -0.93% 168.71 168.71
1985-07-15 Lunes 167.45 -1.26 -0.75% 167.45 167.45
1985-07-16 Martes 168.81 +1.36 +0.81% 168.81 168.81
1985-07-17 Miércoles 168.76 -0.05 -0.03% 168.76 168.76
1985-07-18 Jueves 169.72 +0.96 +0.57% 169.72 169.72
1985-07-19 Viernes 171.01 +1.29 +0.76% 171.01 171.01
1985-07-22 Lunes 170.87 -0.14 -0.08% 170.87 170.87
1985-07-23 Martes 170.07 -0.80 -0.47% 170.07 170.07
1985-07-24 Miércoles 169.33 -0.74 -0.44% 169.33 169.33
1985-07-25 Jueves 168.97 -0.36 -0.21% 168.97 168.97
1985-07-26 Viernes 169.10 +0.13 +0.08% 169.10 169.10
1985-07-29 Lunes 170.39 +1.29 +0.76% 170.39 170.39
1985-07-30 Martes 168.74 -1.65 -0.97% 168.74 168.74
1985-07-31 Miércoles 170.81 +2.07 +1.23% 170.81 170.81
1985-08-01 Jueves 170.11 -0.70 -0.41% 170.11 170.11
1985-08-02 Viernes 170.32 +0.21 +0.12% 170.32 170.32
1985-08-05 Lunes 170.59 +0.27 +0.16% 170.59 170.59
1985-08-06 Martes 169.61 -0.98 -0.57% 169.61 169.61
1985-08-07 Miércoles 168.14 -1.47 -0.87% 168.14 168.14
1985-08-08 Jueves 167.97 -0.17 -0.10% 167.97 167.97
1985-08-09 Viernes 168.84 +0.87 +0.52% 168.84 168.84
1985-08-12 Lunes 169.69 +0.85 +0.50% 169.69 169.69
1985-08-13 Martes 169.06 -0.63 -0.37% 169.06 169.06
1985-08-14 Miércoles 167.79 -1.27 -0.75% 167.79 167.79
1985-08-15 Jueves 165.36 -2.43 -1.45% 165.36 165.36
1985-08-16 Viernes 166.41 +1.05 +0.63% 166.41 166.41
1985-08-19 Lunes 167.17 +0.76 +0.46% 167.17 167.17
1985-08-20 Martes 168.27 +1.10 +0.66% 168.27 168.27
1985-08-21 Miércoles 167.39 -0.88 -0.52% 167.39 167.39
1985-08-22 Jueves 166.46 -0.93 -0.56% 166.46 166.46
1985-08-23 Viernes 166.45 -0.01 -0.01% 166.45 166.45
1985-08-26 Lunes 166.37 -0.08 -0.05% 166.37 166.37
1985-08-27 Martes 165.88 -0.49 -0.29% 165.88 165.88
1985-08-28 Miércoles 166.56 +0.68 +0.41% 166.56 166.56
1985-08-29 Jueves 166.65 +0.09 +0.05% 166.65 166.65
1985-08-30 Viernes 167.61 +0.96 +0.58% 167.61 167.61
1985-09-03 Martes 164.49 -3.12 -1.86% 164.49 164.49
1985-09-04 Miércoles 163.96 -0.53 -0.32% 163.96 163.96
1985-09-05 Jueves 165.47 +1.51 +0.92% 165.47 165.47
1985-09-06 Viernes 166.65 +1.18 +0.71% 166.65 166.65
1985-09-09 Lunes 162.45 -4.20 -2.52% 162.45 162.45
1985-09-10 Martes 163.73 +1.28 +0.79% 163.73 163.73
1985-09-11 Miércoles 163.62 -0.11 -0.07% 163.62 163.62
1985-09-12 Jueves 163.60 -0.02 -0.01% 163.60 163.60
1985-09-13 Viernes 164.03 +0.43 +0.26% 164.03 164.03
1985-09-16 Lunes 164.19 +0.16 +0.10% 164.19 164.19
1985-09-17 Martes 164.96 +0.77 +0.47% 164.96 164.96
1985-09-18 Miércoles 165.16 +0.20 +0.12% 165.16 165.16
1985-09-19 Jueves 164.91 -0.25 -0.15% 164.91 164.91
1985-09-20 Viernes 167.66 +2.75 +1.67% 167.66 167.66
1985-09-23 Lunes 163.09 -4.57 -2.73% 163.09 163.09
1985-09-24 Martes 162.42 -0.67 -0.41% 162.42 162.42
1985-09-25 Miércoles 161.73 -0.69 -0.42% 161.73 161.73
1985-09-26 Jueves 158.46 -3.27 -2.02% 158.46 158.46
1985-09-27 Viernes 156.44 -2.02 -1.27% 156.44 156.44
1985-09-30 Lunes 151.93 -4.51 -2.88% 151.93 151.93
1985-10-01 Martes 152.82 +0.89 +0.59% 152.82 152.82
1985-10-02 Miércoles 151.79 -1.03 -0.67% 151.79 151.79
1985-10-03 Jueves 151.46 -0.33 -0.22% 151.46 151.46
1985-10-04 Viernes 151.01 -0.45 -0.30% 151.01 151.01
1985-10-07 Lunes 151.58 +0.57 +0.38% 151.58 151.58
1985-10-08 Martes 151.91 +0.33 +0.22% 151.91 151.91
1985-10-09 Miércoles 149.49 -2.42 -1.59% 149.49 149.49
1985-10-10 Jueves 151.20 +1.71 +1.14% 151.20 151.20
1985-10-11 Viernes 150.91 -0.29 -0.19% 150.91 150.91
1985-10-15 Martes 150.77 -0.14 -0.09% 150.77 150.77
1985-10-16 Miércoles 151.84 +1.07 +0.71% 151.84 151.84
1985-10-17 Jueves 151.22 -0.62 -0.41% 151.22 151.22
1985-10-18 Viernes 151.57 +0.35 +0.23% 151.57 151.57
1985-10-21 Lunes 151.59 +0.02 +0.01% 151.59 151.59
1985-10-22 Martes 151.50 -0.09 -0.06% 151.50 151.50
1985-10-23 Miércoles 150.32 -1.18 -0.78% 150.32 150.32
1985-10-24 Jueves 151.36 +1.04 +0.69% 151.36 151.36
1985-10-25 Viernes 150.21 -1.15 -0.76% 150.21 150.21
1985-10-28 Lunes 149.40 -0.81 -0.54% 149.40 149.40
1985-10-29 Martes 148.59 -0.81 -0.54% 148.59 148.59
1985-10-30 Miércoles 148.21 -0.38 -0.26% 148.21 148.21
1985-10-31 Jueves 147.82 -0.39 -0.26% 147.82 147.82
1985-11-01 Viernes 145.73 -2.09 -1.41% 145.73 145.73
1985-11-04 Lunes 141.95 -3.78 -2.59% 141.95 141.95
1985-11-05 Martes 138.96 -2.99 -2.11% 138.96 138.96
1985-11-06 Miércoles 135.72 -3.24 -2.33% 135.72 135.72
1985-11-07 Jueves 136.57 +0.85 +0.63% 136.57 136.57
1985-11-08 Viernes 138.49 +1.92 +1.41% 138.49 138.49
1985-11-12 Martes 136.02 -2.47 -1.78% 136.02 136.02
1985-11-13 Miércoles 135.24 -0.78 -0.57% 135.24 135.24
1985-11-14 Jueves 136.30 +1.06 +0.78% 136.30 136.30
1985-11-15 Viernes 137.44 +1.14 +0.84% 137.44 137.44
1985-11-18 Lunes 136.97 -0.47 -0.34% 136.97 136.97
1985-11-19 Martes 137.38 +0.41 +0.30% 137.38 137.38
1985-11-20 Miércoles 138.03 +0.65 +0.47% 138.03 138.03
1985-11-21 Jueves 137.82 -0.21 -0.15% 137.82 137.82
1985-11-22 Viernes 138.54 +0.72 +0.52% 138.54 138.54
1985-11-25 Lunes 138.82 +0.28 +0.20% 138.82 138.82
1985-11-26 Martes 138.90 +0.08 +0.06% 138.90 138.90
1985-11-27 Miércoles 138.19 -0.71 -0.51% 138.19 138.19
1985-11-29 Viernes 138.57 +0.38 +0.27% 138.57 138.57
1985-12-02 Lunes 137.87 -0.70 -0.51% 137.87 137.87
1985-12-03 Martes 138.57 +0.70 +0.51% 138.57 138.57
1985-12-04 Miércoles 137.91 -0.66 -0.48% 137.91 137.91
1985-12-05 Jueves 138.29 +0.38 +0.28% 138.29 138.29
1985-12-06 Viernes 138.47 +0.18 +0.13% 138.47 138.47
1985-12-09 Lunes 138.05 -0.42 -0.30% 138.05 138.05
1985-12-10 Martes 138.09 +0.04 +0.03% 138.09 138.09
1985-12-11 Miércoles 139.42 +1.33 +0.96% 139.42 139.42
1985-12-12 Jueves 138.29 -1.13 -0.81% 138.29 138.29
1985-12-13 Viernes 138.93 +0.64 +0.46% 138.93 138.93
1985-12-16 Lunes 138.24 -0.69 -0.50% 138.24 138.24
1985-12-17 Martes 137.05 -1.19 -0.86% 137.05 137.05
1985-12-18 Miércoles 138.01 +0.96 +0.70% 138.01 138.01
1985-12-19 Jueves 138.54 +0.53 +0.38% 138.54 138.54
1985-12-20 Viernes 138.33 -0.21 -0.15% 138.33 138.33
1985-12-23 Lunes 137.62 -0.71 -0.51% 137.62 137.62
1985-12-24 Martes 138.23 +0.61 +0.44% 138.23 138.23
1985-12-26 Jueves 138.26 +0.03 +0.02% 138.26 138.26
1985-12-27 Viernes 137.89 -0.37 -0.27% 137.89 137.89
1985-12-30 Lunes 136.87 -1.02 -0.74% 136.87 136.87
1985-12-31 Martes 136.48 -0.39 -0.28% 136.48 136.48