Valor del dólar australiano en Japón en 1986

Precio cierre ¥104.72
Precio promedio ¥113.14
Precio mínimo ¥91.60
Precio máximo ¥144.11

Al finalizar el 1986 el dólar australiano cotizó a 104.72 yenes japoneses. El precio bajó 31.05 yenes (-22.87%) desde el inicio del año, cuando cotizaba a $135.77. El precio promedio fue de ¥113.14.

En el 1986:

  • El precio mínimo fue de ¥91.6 y se alcanzó el 31 de julio.
  • El precio máximo fue de ¥144.11 y se alcanzó el 23 de enero.
  • El día más bajista fue el 28 de marzo, con una caída del 6.15%.
  • El día más alcista fue el 1 de abril, con un alza del 5.77%.
  • El precio del dólar australiano subió 124 días y bajó 126 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 24 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 135.77 -0.71 -0.52% 135.77 135.77
1986-01-03 Viernes 137.87 +2.10 +1.55% 137.87 137.87
1986-01-06 Lunes 137.38 -0.49 -0.36% 137.38 137.38
1986-01-07 Martes 138.42 +1.04 +0.76% 138.42 138.42
1986-01-08 Miércoles 139.12 +0.70 +0.51% 139.12 139.12
1986-01-09 Jueves 140.71 +1.59 +1.14% 140.71 140.71
1986-01-10 Viernes 140.47 -0.24 -0.17% 140.47 140.47
1986-01-13 Lunes 140.58 +0.11 +0.08% 140.58 140.58
1986-01-14 Martes 139.97 -0.61 -0.43% 139.97 139.97
1986-01-15 Miércoles 140.38 +0.41 +0.29% 140.38 140.38
1986-01-16 Jueves 142.04 +1.66 +1.18% 142.04 142.04
1986-01-17 Viernes 141.47 -0.57 -0.40% 141.47 141.47
1986-01-21 Martes 141.66 +0.19 +0.13% 141.66 141.66
1986-01-22 Miércoles 143.58 +1.92 +1.36% 143.58 143.58
1986-01-23 Jueves 144.11 +0.53 +0.37% 144.11 144.11
1986-01-24 Viernes 139.44 -4.67 -3.24% 139.44 139.44
1986-01-27 Lunes 139.48 +0.04 +0.03% 139.48 139.48
1986-01-28 Martes 139.70 +0.22 +0.16% 139.70 139.70
1986-01-29 Miércoles 138.75 -0.95 -0.68% 138.75 138.75
1986-01-30 Jueves 137.98 -0.77 -0.55% 137.98 137.98
1986-01-31 Viernes 137.21 -0.77 -0.56% 137.21 137.21
1986-02-03 Lunes 134.95 -2.26 -1.65% 134.95 134.95
1986-02-04 Martes 132.98 -1.97 -1.46% 132.98 132.98
1986-02-05 Miércoles 132.32 -0.66 -0.50% 132.32 132.32
1986-02-06 Jueves 133.42 +1.10 +0.83% 133.42 133.42
1986-02-07 Viernes 132.80 -0.62 -0.46% 132.80 132.80
1986-02-10 Lunes 130.53 -2.27 -1.71% 130.53 130.53
1986-02-11 Martes 129.16 -1.37 -1.05% 129.16 129.16
1986-02-12 Miércoles 127.83 -1.33 -1.03% 127.83 127.83
1986-02-13 Jueves 126.19 -1.64 -1.28% 126.19 126.19
1986-02-14 Viernes 127.68 +1.49 +1.18% 127.68 127.68
1986-02-18 Martes 127.55 -0.13 -0.10% 127.55 127.55
1986-02-19 Miércoles 125.78 -1.77 -1.39% 125.78 125.78
1986-02-20 Jueves 127.63 +1.85 +1.47% 127.63 127.63
1986-02-21 Viernes 128.49 +0.86 +0.67% 128.49 128.49
1986-02-24 Lunes 128.17 -0.32 -0.25% 128.17 128.17
1986-02-25 Martes 128.12 -0.05 -0.04% 128.12 128.12
1986-02-26 Miércoles 128.31 +0.19 +0.15% 128.31 128.31
1986-02-27 Jueves 125.51 -2.80 -2.18% 125.51 125.51
1986-02-28 Viernes 126.21 +0.70 +0.56% 126.21 126.21
1986-03-03 Lunes 125.04 -1.17 -0.93% 125.04 125.04
1986-03-04 Martes 125.43 +0.39 +0.31% 125.43 125.43
1986-03-05 Miércoles 126.79 +1.36 +1.08% 126.79 126.79
1986-03-06 Jueves 125.57 -1.22 -0.96% 125.57 125.57
1986-03-07 Viernes 125.94 +0.37 +0.29% 125.94 125.94
1986-03-10 Lunes 126.73 +0.79 +0.63% 126.73 126.73
1986-03-11 Martes 126.78 +0.05 +0.04% 126.78 126.78
1986-03-12 Miércoles 126.94 +0.16 +0.13% 126.94 126.94
1986-03-13 Jueves 126.41 -0.53 -0.42% 126.41 126.41
1986-03-14 Viernes 124.18 -2.23 -1.76% 124.18 124.18
1986-03-17 Lunes 124.32 +0.14 +0.11% 124.32 124.32
1986-03-18 Martes 124.83 +0.51 +0.41% 124.83 124.83
1986-03-19 Miércoles 125.67 +0.84 +0.67% 125.67 125.67
1986-03-20 Jueves 125.55 -0.12 -0.10% 125.55 125.55
1986-03-21 Viernes 125.46 -0.09 -0.07% 125.46 125.46
1986-03-24 Lunes 128.30 +2.84 +2.26% 128.30 128.30
1986-03-25 Martes 129.75 +1.45 +1.13% 129.75 129.75
1986-03-26 Miércoles 127.92 -1.83 -1.41% 127.92 127.92
1986-03-27 Jueves 127.80 -0.12 -0.09% 127.80 127.80
1986-03-28 Viernes 119.94 -7.86 -6.15% 119.94 119.94
1986-03-31 Lunes 121.29 +1.35 +1.13% 121.29 121.29
1986-04-01 Martes 128.29 +7.00 +5.77% 128.29 128.29
1986-04-02 Miércoles 128.61 +0.32 +0.25% 128.61 128.61
1986-04-03 Jueves 128.27 -0.34 -0.26% 128.27 128.27
1986-04-04 Viernes 129.16 +0.89 +0.69% 129.16 129.16
1986-04-07 Lunes 131.20 +2.04 +1.58% 131.20 131.20
1986-04-08 Martes 129.54 -1.66 -1.27% 129.54 129.54
1986-04-09 Miércoles 129.14 -0.40 -0.31% 129.14 129.14
1986-04-10 Jueves 127.89 -1.25 -0.97% 127.89 127.89
1986-04-11 Viernes 127.47 -0.42 -0.33% 127.47 127.47
1986-04-14 Lunes 128.32 +0.85 +0.67% 128.32 128.32
1986-04-15 Martes 127.39 -0.93 -0.72% 127.39 127.39
1986-04-16 Miércoles 126.66 -0.73 -0.57% 126.66 126.66
1986-04-17 Jueves 125.69 -0.97 -0.77% 125.69 125.69
1986-04-18 Viernes 124.91 -0.78 -0.62% 124.91 124.91
1986-04-21 Lunes 123.85 -1.06 -0.85% 123.85 123.85
1986-04-22 Martes 123.79 -0.06 -0.05% 123.79 123.79
1986-04-23 Miércoles 122.60 -1.19 -0.96% 122.60 122.60
1986-04-24 Jueves 123.16 +0.56 +0.46% 123.16 123.16
1986-04-25 Viernes 123.08 -0.08 -0.06% 123.08 123.08
1986-04-28 Lunes 123.22 +0.14 +0.11% 123.22 123.22
1986-04-29 Martes 123.95 +0.73 +0.59% 123.95 123.95
1986-04-30 Miércoles 124.05 +0.10 +0.08% 124.05 124.05
1986-05-01 Jueves 124.54 +0.49 +0.40% 124.54 124.54
1986-05-02 Viernes 124.35 -0.19 -0.15% 124.35 124.35
1986-05-05 Lunes 122.02 -2.33 -1.87% 122.02 122.02
1986-05-06 Martes 122.29 +0.27 +0.22% 122.29 122.29
1986-05-07 Miércoles 121.85 -0.44 -0.36% 121.85 121.85
1986-05-08 Jueves 121.49 -0.36 -0.30% 121.49 121.49
1986-05-09 Viernes 120.75 -0.74 -0.61% 120.75 120.75
1986-05-12 Lunes 120.20 -0.55 -0.46% 120.20 120.20
1986-05-13 Martes 119.25 -0.95 -0.79% 119.25 119.25
1986-05-14 Miércoles 116.01 -3.24 -2.72% 116.01 116.01
1986-05-15 Jueves 116.80 +0.79 +0.68% 116.80 116.80
1986-05-16 Viernes 119.09 +2.29 +1.96% 119.09 119.09
1986-05-19 Lunes 121.83 +2.74 +2.30% 121.83 121.83
1986-05-20 Martes 121.73 -0.10 -0.08% 121.73 121.73
1986-05-21 Miércoles 121.41 -0.32 -0.26% 121.41 121.41
1986-05-22 Jueves 120.79 -0.62 -0.51% 120.79 120.79
1986-05-23 Viernes 121.53 +0.74 +0.61% 121.53 121.53
1986-05-27 Martes 121.82 +0.29 +0.24% 121.82 121.82
1986-05-28 Miércoles 120.27 -1.55 -1.27% 120.27 120.27
1986-05-29 Jueves 123.06 +2.79 +2.32% 123.06 123.06
1986-05-30 Viernes 124.45 +1.39 +1.13% 124.45 124.45
1986-06-02 Lunes 126.20 +1.75 +1.41% 126.20 126.20
1986-06-03 Martes 120.24 -5.96 -4.72% 120.24 120.24
1986-06-04 Miércoles 119.94 -0.30 -0.25% 119.94 119.94
1986-06-05 Jueves 116.99 -2.95 -2.46% 116.99 116.99
1986-06-06 Viernes 116.87 -0.12 -0.10% 116.87 116.87
1986-06-09 Lunes 116.79 -0.08 -0.07% 116.79 116.79
1986-06-10 Martes 115.72 -1.07 -0.92% 115.72 115.72
1986-06-11 Miércoles 113.61 -2.11 -1.82% 113.61 113.61
1986-06-12 Jueves 114.43 +0.82 +0.72% 114.43 114.43
1986-06-13 Viernes 114.40 -0.03 -0.03% 114.40 114.40
1986-06-16 Lunes 114.98 +0.58 +0.51% 114.98 114.98
1986-06-17 Martes 115.99 +1.01 +0.88% 115.99 115.99
1986-06-18 Miércoles 116.05 +0.06 +0.05% 116.05 116.05
1986-06-19 Jueves 115.48 -0.57 -0.49% 115.48 115.48
1986-06-20 Viernes 115.61 +0.13 +0.11% 115.61 115.61
1986-06-23 Lunes 114.67 -0.94 -0.81% 114.67 114.67
1986-06-24 Martes 113.27 -1.40 -1.22% 113.27 113.27
1986-06-25 Miércoles 110.64 -2.63 -2.32% 110.64 110.64
1986-06-26 Jueves 110.72 +0.08 +0.07% 110.72 110.72
1986-06-27 Viernes 110.80 +0.08 +0.07% 110.80 110.80
1986-06-30 Lunes 110.05 -0.75 -0.68% 110.05 110.05
1986-07-01 Martes 106.46 -3.59 -3.26% 106.46 106.46
1986-07-02 Miércoles 105.42 -1.04 -0.98% 105.42 105.42
1986-07-03 Jueves 102.34 -3.08 -2.92% 102.34 102.34
1986-07-07 Lunes 102.24 -0.10 -0.10% 102.24 102.24
1986-07-08 Martes 100.21 -2.03 -1.99% 100.21 100.21
1986-07-09 Miércoles 101.70 +1.49 +1.49% 101.70 101.70
1986-07-10 Jueves 101.18 -0.52 -0.51% 101.18 101.18
1986-07-11 Viernes 102.86 +1.68 +1.66% 102.86 102.86
1986-07-14 Lunes 102.84 -0.02 -0.02% 102.84 102.84
1986-07-15 Martes 102.07 -0.77 -0.75% 102.07 102.07
1986-07-16 Miércoles 100.90 -1.17 -1.15% 100.90 100.90
1986-07-17 Jueves 100.05 -0.85 -0.84% 100.05 100.05
1986-07-18 Viernes 99.73 -0.32 -0.32% 99.73 99.73
1986-07-21 Lunes 99.31 -0.42 -0.42% 99.31 99.31
1986-07-22 Martes 99.53 +0.22 +0.22% 99.53 99.53
1986-07-23 Miércoles 98.58 -0.95 -0.95% 98.58 98.58
1986-07-24 Jueves 95.90 -2.68 -2.72% 95.90 95.90
1986-07-25 Viernes 95.10 -0.80 -0.83% 95.10 95.10
1986-07-28 Lunes 95.36 +0.26 +0.27% 95.36 95.36
1986-07-29 Martes 94.71 -0.65 -0.68% 94.71 94.71
1986-07-30 Miércoles 94.99 +0.28 +0.30% 94.99 94.99
1986-07-31 Jueves 91.60 -3.39 -3.57% 91.60 91.60
1986-08-01 Viernes 93.08 +1.48 +1.62% 93.08 93.08
1986-08-04 Lunes 93.17 +0.09 +0.10% 93.17 93.17
1986-08-05 Martes 94.72 +1.55 +1.66% 94.72 94.72
1986-08-06 Miércoles 95.58 +0.86 +0.91% 95.58 95.58
1986-08-07 Jueves 93.79 -1.79 -1.87% 93.79 93.79
1986-08-08 Viernes 93.63 -0.16 -0.17% 93.63 93.63
1986-08-11 Lunes 93.17 -0.46 -0.49% 93.17 93.17
1986-08-12 Martes 94.02 +0.85 +0.91% 94.02 94.02
1986-08-13 Miércoles 94.55 +0.53 +0.56% 94.55 94.55
1986-08-14 Jueves 95.43 +0.88 +0.93% 95.43 95.43
1986-08-15 Viernes 95.83 +0.40 +0.42% 95.83 95.83
1986-08-18 Lunes 96.20 +0.37 +0.39% 96.20 96.20
1986-08-19 Martes 96.55 +0.35 +0.36% 96.55 96.55
1986-08-20 Miércoles 93.72 -2.83 -2.93% 93.72 93.72
1986-08-21 Jueves 93.62 -0.10 -0.11% 93.62 93.62
1986-08-22 Viernes 92.98 -0.64 -0.68% 92.98 92.98
1986-08-25 Lunes 92.96 -0.02 -0.02% 92.96 92.96
1986-08-26 Martes 94.31 +1.35 +1.45% 94.31 94.31
1986-08-27 Miércoles 94.13 -0.18 -0.19% 94.13 94.13
1986-08-28 Jueves 94.83 +0.70 +0.74% 94.83 94.83
1986-08-29 Viernes 94.02 -0.81 -0.85% 94.02 94.02
1986-09-02 Martes 93.92 -0.10 -0.11% 93.92 93.92
1986-09-03 Miércoles 94.56 +0.64 +0.68% 94.56 94.56
1986-09-04 Jueves 95.39 +0.83 +0.88% 95.39 95.39
1986-09-05 Viernes 95.50 +0.11 +0.12% 95.50 95.50
1986-09-08 Lunes 95.94 +0.44 +0.46% 95.94 95.94
1986-09-09 Martes 95.38 -0.56 -0.58% 95.38 95.38
1986-09-10 Miércoles 93.87 -1.51 -1.58% 93.87 93.87
1986-09-11 Jueves 96.40 +2.53 +2.70% 96.40 96.40
1986-09-12 Viernes 96.20 -0.20 -0.21% 96.20 96.20
1986-09-15 Lunes 96.89 +0.69 +0.72% 96.89 96.89
1986-09-16 Martes 97.50 +0.61 +0.63% 97.50 97.50
1986-09-17 Miércoles 96.34 -1.16 -1.19% 96.34 96.34
1986-09-18 Jueves 95.81 -0.53 -0.55% 95.81 95.81
1986-09-19 Viernes 95.49 -0.32 -0.33% 95.49 95.49
1986-09-22 Lunes 96.62 +1.13 +1.18% 96.62 96.62
1986-09-23 Martes 97.53 +0.91 +0.94% 97.53 97.53
1986-09-24 Miércoles 97.26 -0.27 -0.28% 97.26 97.26
1986-09-25 Jueves 97.34 +0.08 +0.08% 97.34 97.34
1986-09-26 Viernes 96.85 -0.49 -0.50% 96.85 96.85
1986-09-29 Lunes 96.27 -0.58 -0.60% 96.27 96.27
1986-09-30 Martes 96.65 +0.38 +0.39% 96.65 96.65
1986-10-01 Miércoles 97.16 +0.51 +0.53% 97.16 97.16
1986-10-02 Jueves 96.85 -0.31 -0.32% 96.85 96.85
1986-10-03 Viernes 97.38 +0.53 +0.55% 97.38 97.38
1986-10-06 Lunes 97.68 +0.30 +0.31% 97.68 97.68
1986-10-07 Martes 97.58 -0.10 -0.10% 97.58 97.58
1986-10-08 Miércoles 97.98 +0.40 +0.41% 97.98 97.98
1986-10-09 Jueves 98.69 +0.71 +0.72% 98.69 98.69
1986-10-10 Viernes 98.35 -0.34 -0.34% 98.35 98.35
1986-10-14 Martes 97.68 -0.67 -0.68% 97.68 97.68
1986-10-15 Miércoles 98.59 +0.91 +0.93% 98.59 98.59
1986-10-16 Jueves 98.45 -0.14 -0.14% 98.45 98.45
1986-10-17 Viernes 98.18 -0.27 -0.27% 98.18 98.18
1986-10-20 Lunes 98.37 +0.19 +0.19% 98.37 98.37
1986-10-21 Martes 98.65 +0.28 +0.28% 98.65 98.65
1986-10-22 Miércoles 99.04 +0.39 +0.40% 99.04 99.04
1986-10-23 Jueves 102.05 +3.01 +3.04% 102.05 102.05
1986-10-24 Viernes 103.23 +1.18 +1.16% 103.23 103.23
1986-10-27 Lunes 102.73 -0.50 -0.48% 102.73 102.73
1986-10-28 Martes 102.63 -0.10 -0.10% 102.63 102.63
1986-10-29 Miércoles 102.88 +0.25 +0.24% 102.88 102.88
1986-10-30 Jueves 103.65 +0.77 +0.75% 103.65 103.65
1986-10-31 Viernes 104.59 +0.94 +0.91% 104.59 104.59
1986-11-03 Lunes 104.75 +0.16 +0.15% 104.75 104.75
1986-11-04 Martes 104.91 +0.16 +0.15% 104.91 104.91
1986-11-05 Miércoles 105.58 +0.67 +0.64% 105.58 105.58
1986-11-06 Jueves 104.65 -0.93 -0.88% 104.65 104.65
1986-11-07 Viernes 104.77 +0.12 +0.11% 104.77 104.77
1986-11-10 Lunes 104.87 +0.10 +0.10% 104.87 104.87
1986-11-12 Miércoles 103.45 -1.42 -1.35% 103.45 103.45
1986-11-13 Jueves 103.69 +0.24 +0.23% 103.69 103.69
1986-11-14 Viernes 104.13 +0.44 +0.42% 104.13 104.13
1986-11-17 Lunes 104.31 +0.18 +0.17% 104.31 104.31
1986-11-18 Martes 104.35 +0.04 +0.04% 104.35 104.35
1986-11-19 Miércoles 104.37 +0.02 +0.02% 104.37 104.37
1986-11-20 Jueves 104.46 +0.09 +0.09% 104.46 104.46
1986-11-21 Viernes 105.32 +0.86 +0.82% 105.32 105.32
1986-11-24 Lunes 105.65 +0.33 +0.31% 105.65 105.65
1986-11-25 Martes 104.92 -0.73 -0.69% 104.92 104.92
1986-11-26 Miércoles 105.60 +0.68 +0.65% 105.60 105.60
1986-11-28 Viernes 104.97 -0.63 -0.60% 104.97 104.97
1986-12-01 Lunes 105.11 +0.14 +0.13% 105.11 105.11
1986-12-02 Martes 104.91 -0.20 -0.19% 104.91 104.91
1986-12-03 Miércoles 105.35 +0.44 +0.42% 105.35 105.35
1986-12-04 Jueves 106.06 +0.71 +0.67% 106.06 106.06
1986-12-05 Viernes 105.63 -0.43 -0.41% 105.63 105.63
1986-12-08 Lunes 105.81 +0.18 +0.17% 105.81 105.81
1986-12-09 Martes 105.48 -0.33 -0.31% 105.48 105.48
1986-12-10 Miércoles 105.74 +0.26 +0.25% 105.74 105.74
1986-12-11 Jueves 106.63 +0.89 +0.84% 106.63 106.63
1986-12-12 Viernes 107.07 +0.44 +0.41% 107.07 107.07
1986-12-15 Lunes 107.46 +0.39 +0.36% 107.46 107.46
1986-12-16 Martes 108.30 +0.84 +0.78% 108.30 108.30
1986-12-17 Miércoles 108.26 -0.04 -0.04% 108.26 108.26
1986-12-18 Jueves 107.85 -0.41 -0.38% 107.85 107.85
1986-12-19 Viernes 108.83 +0.98 +0.91% 108.83 108.83
1986-12-22 Lunes 109.39 +0.56 +0.51% 109.39 109.39
1986-12-23 Martes 107.65 -1.74 -1.59% 107.65 107.65
1986-12-24 Miércoles 106.37 -1.28 -1.19% 106.37 106.37
1986-12-29 Lunes 104.88 -1.49 -1.40% 104.88 104.88
1986-12-30 Martes 105.73 +0.85 +0.81% 105.73 105.73
1986-12-31 Miércoles 104.72 -1.01 -0.96% 104.72 104.72