Valor del dólar australiano en Japón en 1986

Precio cierre ¥104.72

Precio promedio ¥113.14

Precio mínimo ¥91.60

Precio máximo ¥144.11

Al finalizar el 1986 el dólar australiano cotizó a 104.72 yenes japoneses. El precio bajó 31.05 yenes (-22.87%) desde el inicio del año, cuando cotizaba a $135.77. El precio promedio fue de ¥113.14.

En el 1986:

El precio mínimo fue de ¥91.6 y se alcanzó el 31 de julio.
El precio máximo fue de ¥144.11 y se alcanzó el 23 de enero.
El día más bajista fue el 28 de marzo, con una caída del 6.15%.
El día más alcista fue el 1 de abril, con un alza del 5.77%.
El precio del dólar australiano subió 124 días y bajó 126 del total de 250 días bursátiles.
El dólar australiano subió todos los días entre el 13 y el 24 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1986.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1986-01-02	Jueves	135.77	-0.71	-0.52%	135.77	135.77
1986-01-03	Viernes	137.87	+2.10	+1.55%	137.87	137.87
1986-01-06	Lunes	137.38	-0.49	-0.36%	137.38	137.38
1986-01-07	Martes	138.42	+1.04	+0.76%	138.42	138.42
1986-01-08	Miércoles	139.12	+0.70	+0.51%	139.12	139.12
1986-01-09	Jueves	140.71	+1.59	+1.14%	140.71	140.71
1986-01-10	Viernes	140.47	-0.24	-0.17%	140.47	140.47
1986-01-13	Lunes	140.58	+0.11	+0.08%	140.58	140.58
1986-01-14	Martes	139.97	-0.61	-0.43%	139.97	139.97
1986-01-15	Miércoles	140.38	+0.41	+0.29%	140.38	140.38
1986-01-16	Jueves	142.04	+1.66	+1.18%	142.04	142.04
1986-01-17	Viernes	141.47	-0.57	-0.40%	141.47	141.47
1986-01-21	Martes	141.66	+0.19	+0.13%	141.66	141.66
1986-01-22	Miércoles	143.58	+1.92	+1.36%	143.58	143.58
1986-01-23	Jueves	144.11	+0.53	+0.37%	144.11	144.11
1986-01-24	Viernes	139.44	-4.67	-3.24%	139.44	139.44
1986-01-27	Lunes	139.48	+0.04	+0.03%	139.48	139.48
1986-01-28	Martes	139.70	+0.22	+0.16%	139.70	139.70
1986-01-29	Miércoles	138.75	-0.95	-0.68%	138.75	138.75
1986-01-30	Jueves	137.98	-0.77	-0.55%	137.98	137.98
1986-01-31	Viernes	137.21	-0.77	-0.56%	137.21	137.21
1986-02-03	Lunes	134.95	-2.26	-1.65%	134.95	134.95
1986-02-04	Martes	132.98	-1.97	-1.46%	132.98	132.98
1986-02-05	Miércoles	132.32	-0.66	-0.50%	132.32	132.32
1986-02-06	Jueves	133.42	+1.10	+0.83%	133.42	133.42
1986-02-07	Viernes	132.80	-0.62	-0.46%	132.80	132.80
1986-02-10	Lunes	130.53	-2.27	-1.71%	130.53	130.53
1986-02-11	Martes	129.16	-1.37	-1.05%	129.16	129.16
1986-02-12	Miércoles	127.83	-1.33	-1.03%	127.83	127.83
1986-02-13	Jueves	126.19	-1.64	-1.28%	126.19	126.19
1986-02-14	Viernes	127.68	+1.49	+1.18%	127.68	127.68
1986-02-18	Martes	127.55	-0.13	-0.10%	127.55	127.55
1986-02-19	Miércoles	125.78	-1.77	-1.39%	125.78	125.78
1986-02-20	Jueves	127.63	+1.85	+1.47%	127.63	127.63
1986-02-21	Viernes	128.49	+0.86	+0.67%	128.49	128.49
1986-02-24	Lunes	128.17	-0.32	-0.25%	128.17	128.17
1986-02-25	Martes	128.12	-0.05	-0.04%	128.12	128.12
1986-02-26	Miércoles	128.31	+0.19	+0.15%	128.31	128.31
1986-02-27	Jueves	125.51	-2.80	-2.18%	125.51	125.51
1986-02-28	Viernes	126.21	+0.70	+0.56%	126.21	126.21
1986-03-03	Lunes	125.04	-1.17	-0.93%	125.04	125.04
1986-03-04	Martes	125.43	+0.39	+0.31%	125.43	125.43
1986-03-05	Miércoles	126.79	+1.36	+1.08%	126.79	126.79
1986-03-06	Jueves	125.57	-1.22	-0.96%	125.57	125.57
1986-03-07	Viernes	125.94	+0.37	+0.29%	125.94	125.94
1986-03-10	Lunes	126.73	+0.79	+0.63%	126.73	126.73
1986-03-11	Martes	126.78	+0.05	+0.04%	126.78	126.78
1986-03-12	Miércoles	126.94	+0.16	+0.13%	126.94	126.94
1986-03-13	Jueves	126.41	-0.53	-0.42%	126.41	126.41
1986-03-14	Viernes	124.18	-2.23	-1.76%	124.18	124.18
1986-03-17	Lunes	124.32	+0.14	+0.11%	124.32	124.32
1986-03-18	Martes	124.83	+0.51	+0.41%	124.83	124.83
1986-03-19	Miércoles	125.67	+0.84	+0.67%	125.67	125.67
1986-03-20	Jueves	125.55	-0.12	-0.10%	125.55	125.55
1986-03-21	Viernes	125.46	-0.09	-0.07%	125.46	125.46
1986-03-24	Lunes	128.30	+2.84	+2.26%	128.30	128.30
1986-03-25	Martes	129.75	+1.45	+1.13%	129.75	129.75
1986-03-26	Miércoles	127.92	-1.83	-1.41%	127.92	127.92
1986-03-27	Jueves	127.80	-0.12	-0.09%	127.80	127.80
1986-03-28	Viernes	119.94	-7.86	-6.15%	119.94	119.94
1986-03-31	Lunes	121.29	+1.35	+1.13%	121.29	121.29
1986-04-01	Martes	128.29	+7.00	+5.77%	128.29	128.29
1986-04-02	Miércoles	128.61	+0.32	+0.25%	128.61	128.61
1986-04-03	Jueves	128.27	-0.34	-0.26%	128.27	128.27
1986-04-04	Viernes	129.16	+0.89	+0.69%	129.16	129.16
1986-04-07	Lunes	131.20	+2.04	+1.58%	131.20	131.20
1986-04-08	Martes	129.54	-1.66	-1.27%	129.54	129.54
1986-04-09	Miércoles	129.14	-0.40	-0.31%	129.14	129.14
1986-04-10	Jueves	127.89	-1.25	-0.97%	127.89	127.89
1986-04-11	Viernes	127.47	-0.42	-0.33%	127.47	127.47
1986-04-14	Lunes	128.32	+0.85	+0.67%	128.32	128.32
1986-04-15	Martes	127.39	-0.93	-0.72%	127.39	127.39
1986-04-16	Miércoles	126.66	-0.73	-0.57%	126.66	126.66
1986-04-17	Jueves	125.69	-0.97	-0.77%	125.69	125.69
1986-04-18	Viernes	124.91	-0.78	-0.62%	124.91	124.91
1986-04-21	Lunes	123.85	-1.06	-0.85%	123.85	123.85
1986-04-22	Martes	123.79	-0.06	-0.05%	123.79	123.79
1986-04-23	Miércoles	122.60	-1.19	-0.96%	122.60	122.60
1986-04-24	Jueves	123.16	+0.56	+0.46%	123.16	123.16
1986-04-25	Viernes	123.08	-0.08	-0.06%	123.08	123.08
1986-04-28	Lunes	123.22	+0.14	+0.11%	123.22	123.22
1986-04-29	Martes	123.95	+0.73	+0.59%	123.95	123.95
1986-04-30	Miércoles	124.05	+0.10	+0.08%	124.05	124.05
1986-05-01	Jueves	124.54	+0.49	+0.40%	124.54	124.54
1986-05-02	Viernes	124.35	-0.19	-0.15%	124.35	124.35
1986-05-05	Lunes	122.02	-2.33	-1.87%	122.02	122.02
1986-05-06	Martes	122.29	+0.27	+0.22%	122.29	122.29
1986-05-07	Miércoles	121.85	-0.44	-0.36%	121.85	121.85
1986-05-08	Jueves	121.49	-0.36	-0.30%	121.49	121.49
1986-05-09	Viernes	120.75	-0.74	-0.61%	120.75	120.75
1986-05-12	Lunes	120.20	-0.55	-0.46%	120.20	120.20
1986-05-13	Martes	119.25	-0.95	-0.79%	119.25	119.25
1986-05-14	Miércoles	116.01	-3.24	-2.72%	116.01	116.01
1986-05-15	Jueves	116.80	+0.79	+0.68%	116.80	116.80
1986-05-16	Viernes	119.09	+2.29	+1.96%	119.09	119.09
1986-05-19	Lunes	121.83	+2.74	+2.30%	121.83	121.83
1986-05-20	Martes	121.73	-0.10	-0.08%	121.73	121.73
1986-05-21	Miércoles	121.41	-0.32	-0.26%	121.41	121.41
1986-05-22	Jueves	120.79	-0.62	-0.51%	120.79	120.79
1986-05-23	Viernes	121.53	+0.74	+0.61%	121.53	121.53
1986-05-27	Martes	121.82	+0.29	+0.24%	121.82	121.82
1986-05-28	Miércoles	120.27	-1.55	-1.27%	120.27	120.27
1986-05-29	Jueves	123.06	+2.79	+2.32%	123.06	123.06
1986-05-30	Viernes	124.45	+1.39	+1.13%	124.45	124.45
1986-06-02	Lunes	126.20	+1.75	+1.41%	126.20	126.20
1986-06-03	Martes	120.24	-5.96	-4.72%	120.24	120.24
1986-06-04	Miércoles	119.94	-0.30	-0.25%	119.94	119.94
1986-06-05	Jueves	116.99	-2.95	-2.46%	116.99	116.99
1986-06-06	Viernes	116.87	-0.12	-0.10%	116.87	116.87
1986-06-09	Lunes	116.79	-0.08	-0.07%	116.79	116.79
1986-06-10	Martes	115.72	-1.07	-0.92%	115.72	115.72
1986-06-11	Miércoles	113.61	-2.11	-1.82%	113.61	113.61
1986-06-12	Jueves	114.43	+0.82	+0.72%	114.43	114.43
1986-06-13	Viernes	114.40	-0.03	-0.03%	114.40	114.40
1986-06-16	Lunes	114.98	+0.58	+0.51%	114.98	114.98
1986-06-17	Martes	115.99	+1.01	+0.88%	115.99	115.99
1986-06-18	Miércoles	116.05	+0.06	+0.05%	116.05	116.05
1986-06-19	Jueves	115.48	-0.57	-0.49%	115.48	115.48
1986-06-20	Viernes	115.61	+0.13	+0.11%	115.61	115.61
1986-06-23	Lunes	114.67	-0.94	-0.81%	114.67	114.67
1986-06-24	Martes	113.27	-1.40	-1.22%	113.27	113.27
1986-06-25	Miércoles	110.64	-2.63	-2.32%	110.64	110.64
1986-06-26	Jueves	110.72	+0.08	+0.07%	110.72	110.72
1986-06-27	Viernes	110.80	+0.08	+0.07%	110.80	110.80
1986-06-30	Lunes	110.05	-0.75	-0.68%	110.05	110.05
1986-07-01	Martes	106.46	-3.59	-3.26%	106.46	106.46
1986-07-02	Miércoles	105.42	-1.04	-0.98%	105.42	105.42
1986-07-03	Jueves	102.34	-3.08	-2.92%	102.34	102.34
1986-07-07	Lunes	102.24	-0.10	-0.10%	102.24	102.24
1986-07-08	Martes	100.21	-2.03	-1.99%	100.21	100.21
1986-07-09	Miércoles	101.70	+1.49	+1.49%	101.70	101.70
1986-07-10	Jueves	101.18	-0.52	-0.51%	101.18	101.18
1986-07-11	Viernes	102.86	+1.68	+1.66%	102.86	102.86
1986-07-14	Lunes	102.84	-0.02	-0.02%	102.84	102.84
1986-07-15	Martes	102.07	-0.77	-0.75%	102.07	102.07
1986-07-16	Miércoles	100.90	-1.17	-1.15%	100.90	100.90
1986-07-17	Jueves	100.05	-0.85	-0.84%	100.05	100.05
1986-07-18	Viernes	99.73	-0.32	-0.32%	99.73	99.73
1986-07-21	Lunes	99.31	-0.42	-0.42%	99.31	99.31
1986-07-22	Martes	99.53	+0.22	+0.22%	99.53	99.53
1986-07-23	Miércoles	98.58	-0.95	-0.95%	98.58	98.58
1986-07-24	Jueves	95.90	-2.68	-2.72%	95.90	95.90
1986-07-25	Viernes	95.10	-0.80	-0.83%	95.10	95.10
1986-07-28	Lunes	95.36	+0.26	+0.27%	95.36	95.36
1986-07-29	Martes	94.71	-0.65	-0.68%	94.71	94.71
1986-07-30	Miércoles	94.99	+0.28	+0.30%	94.99	94.99
1986-07-31	Jueves	91.60	-3.39	-3.57%	91.60	91.60
1986-08-01	Viernes	93.08	+1.48	+1.62%	93.08	93.08
1986-08-04	Lunes	93.17	+0.09	+0.10%	93.17	93.17
1986-08-05	Martes	94.72	+1.55	+1.66%	94.72	94.72
1986-08-06	Miércoles	95.58	+0.86	+0.91%	95.58	95.58
1986-08-07	Jueves	93.79	-1.79	-1.87%	93.79	93.79
1986-08-08	Viernes	93.63	-0.16	-0.17%	93.63	93.63
1986-08-11	Lunes	93.17	-0.46	-0.49%	93.17	93.17
1986-08-12	Martes	94.02	+0.85	+0.91%	94.02	94.02
1986-08-13	Miércoles	94.55	+0.53	+0.56%	94.55	94.55
1986-08-14	Jueves	95.43	+0.88	+0.93%	95.43	95.43
1986-08-15	Viernes	95.83	+0.40	+0.42%	95.83	95.83
1986-08-18	Lunes	96.20	+0.37	+0.39%	96.20	96.20
1986-08-19	Martes	96.55	+0.35	+0.36%	96.55	96.55
1986-08-20	Miércoles	93.72	-2.83	-2.93%	93.72	93.72
1986-08-21	Jueves	93.62	-0.10	-0.11%	93.62	93.62
1986-08-22	Viernes	92.98	-0.64	-0.68%	92.98	92.98
1986-08-25	Lunes	92.96	-0.02	-0.02%	92.96	92.96
1986-08-26	Martes	94.31	+1.35	+1.45%	94.31	94.31
1986-08-27	Miércoles	94.13	-0.18	-0.19%	94.13	94.13
1986-08-28	Jueves	94.83	+0.70	+0.74%	94.83	94.83
1986-08-29	Viernes	94.02	-0.81	-0.85%	94.02	94.02
1986-09-02	Martes	93.92	-0.10	-0.11%	93.92	93.92
1986-09-03	Miércoles	94.56	+0.64	+0.68%	94.56	94.56
1986-09-04	Jueves	95.39	+0.83	+0.88%	95.39	95.39
1986-09-05	Viernes	95.50	+0.11	+0.12%	95.50	95.50
1986-09-08	Lunes	95.94	+0.44	+0.46%	95.94	95.94
1986-09-09	Martes	95.38	-0.56	-0.58%	95.38	95.38
1986-09-10	Miércoles	93.87	-1.51	-1.58%	93.87	93.87
1986-09-11	Jueves	96.40	+2.53	+2.70%	96.40	96.40
1986-09-12	Viernes	96.20	-0.20	-0.21%	96.20	96.20
1986-09-15	Lunes	96.89	+0.69	+0.72%	96.89	96.89
1986-09-16	Martes	97.50	+0.61	+0.63%	97.50	97.50
1986-09-17	Miércoles	96.34	-1.16	-1.19%	96.34	96.34
1986-09-18	Jueves	95.81	-0.53	-0.55%	95.81	95.81
1986-09-19	Viernes	95.49	-0.32	-0.33%	95.49	95.49
1986-09-22	Lunes	96.62	+1.13	+1.18%	96.62	96.62
1986-09-23	Martes	97.53	+0.91	+0.94%	97.53	97.53
1986-09-24	Miércoles	97.26	-0.27	-0.28%	97.26	97.26
1986-09-25	Jueves	97.34	+0.08	+0.08%	97.34	97.34
1986-09-26	Viernes	96.85	-0.49	-0.50%	96.85	96.85
1986-09-29	Lunes	96.27	-0.58	-0.60%	96.27	96.27
1986-09-30	Martes	96.65	+0.38	+0.39%	96.65	96.65
1986-10-01	Miércoles	97.16	+0.51	+0.53%	97.16	97.16
1986-10-02	Jueves	96.85	-0.31	-0.32%	96.85	96.85
1986-10-03	Viernes	97.38	+0.53	+0.55%	97.38	97.38
1986-10-06	Lunes	97.68	+0.30	+0.31%	97.68	97.68
1986-10-07	Martes	97.58	-0.10	-0.10%	97.58	97.58
1986-10-08	Miércoles	97.98	+0.40	+0.41%	97.98	97.98
1986-10-09	Jueves	98.69	+0.71	+0.72%	98.69	98.69
1986-10-10	Viernes	98.35	-0.34	-0.34%	98.35	98.35
1986-10-14	Martes	97.68	-0.67	-0.68%	97.68	97.68
1986-10-15	Miércoles	98.59	+0.91	+0.93%	98.59	98.59
1986-10-16	Jueves	98.45	-0.14	-0.14%	98.45	98.45
1986-10-17	Viernes	98.18	-0.27	-0.27%	98.18	98.18
1986-10-20	Lunes	98.37	+0.19	+0.19%	98.37	98.37
1986-10-21	Martes	98.65	+0.28	+0.28%	98.65	98.65
1986-10-22	Miércoles	99.04	+0.39	+0.40%	99.04	99.04
1986-10-23	Jueves	102.05	+3.01	+3.04%	102.05	102.05
1986-10-24	Viernes	103.23	+1.18	+1.16%	103.23	103.23
1986-10-27	Lunes	102.73	-0.50	-0.48%	102.73	102.73
1986-10-28	Martes	102.63	-0.10	-0.10%	102.63	102.63
1986-10-29	Miércoles	102.88	+0.25	+0.24%	102.88	102.88
1986-10-30	Jueves	103.65	+0.77	+0.75%	103.65	103.65
1986-10-31	Viernes	104.59	+0.94	+0.91%	104.59	104.59
1986-11-03	Lunes	104.75	+0.16	+0.15%	104.75	104.75
1986-11-04	Martes	104.91	+0.16	+0.15%	104.91	104.91
1986-11-05	Miércoles	105.58	+0.67	+0.64%	105.58	105.58
1986-11-06	Jueves	104.65	-0.93	-0.88%	104.65	104.65
1986-11-07	Viernes	104.77	+0.12	+0.11%	104.77	104.77
1986-11-10	Lunes	104.87	+0.10	+0.10%	104.87	104.87
1986-11-12	Miércoles	103.45	-1.42	-1.35%	103.45	103.45
1986-11-13	Jueves	103.69	+0.24	+0.23%	103.69	103.69
1986-11-14	Viernes	104.13	+0.44	+0.42%	104.13	104.13
1986-11-17	Lunes	104.31	+0.18	+0.17%	104.31	104.31
1986-11-18	Martes	104.35	+0.04	+0.04%	104.35	104.35
1986-11-19	Miércoles	104.37	+0.02	+0.02%	104.37	104.37
1986-11-20	Jueves	104.46	+0.09	+0.09%	104.46	104.46
1986-11-21	Viernes	105.32	+0.86	+0.82%	105.32	105.32
1986-11-24	Lunes	105.65	+0.33	+0.31%	105.65	105.65
1986-11-25	Martes	104.92	-0.73	-0.69%	104.92	104.92
1986-11-26	Miércoles	105.60	+0.68	+0.65%	105.60	105.60
1986-11-28	Viernes	104.97	-0.63	-0.60%	104.97	104.97
1986-12-01	Lunes	105.11	+0.14	+0.13%	105.11	105.11
1986-12-02	Martes	104.91	-0.20	-0.19%	104.91	104.91
1986-12-03	Miércoles	105.35	+0.44	+0.42%	105.35	105.35
1986-12-04	Jueves	106.06	+0.71	+0.67%	106.06	106.06
1986-12-05	Viernes	105.63	-0.43	-0.41%	105.63	105.63
1986-12-08	Lunes	105.81	+0.18	+0.17%	105.81	105.81
1986-12-09	Martes	105.48	-0.33	-0.31%	105.48	105.48
1986-12-10	Miércoles	105.74	+0.26	+0.25%	105.74	105.74
1986-12-11	Jueves	106.63	+0.89	+0.84%	106.63	106.63
1986-12-12	Viernes	107.07	+0.44	+0.41%	107.07	107.07
1986-12-15	Lunes	107.46	+0.39	+0.36%	107.46	107.46
1986-12-16	Martes	108.30	+0.84	+0.78%	108.30	108.30
1986-12-17	Miércoles	108.26	-0.04	-0.04%	108.26	108.26
1986-12-18	Jueves	107.85	-0.41	-0.38%	107.85	107.85
1986-12-19	Viernes	108.83	+0.98	+0.91%	108.83	108.83
1986-12-22	Lunes	109.39	+0.56	+0.51%	109.39	109.39
1986-12-23	Martes	107.65	-1.74	-1.59%	107.65	107.65
1986-12-24	Miércoles	106.37	-1.28	-1.19%	106.37	106.37
1986-12-29	Lunes	104.88	-1.49	-1.40%	104.88	104.88
1986-12-30	Martes	105.73	+0.85	+0.81%	105.73	105.73
1986-12-31	Miércoles	104.72	-1.01	-0.96%	104.72	104.72