Al finalizar el 1987 el dólar australiano cotizó a 87.33 yenes japoneses. El precio bajó 17.97 yenes (-17.07%) desde el inicio del año, cuando cotizaba a $105.3. El precio promedio fue de ¥101.04.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 105.30 yenes japoneses, fluctuando entre 105.30 y 105.30 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 105.30 | +0.58 | +0.55% | 105.30 | 105.30 |
| 1987-01-05 | Lunes | 106.35 | +1.05 | +1.00% | 106.35 | 106.35 |
| 1987-01-06 | Martes | 105.03 | -1.32 | -1.24% | 105.03 | 105.03 |
| 1987-01-07 | Miércoles | 104.54 | -0.49 | -0.47% | 104.54 | 104.54 |
| 1987-01-08 | Jueves | 105.02 | +0.48 | +0.46% | 105.02 | 105.02 |
| 1987-01-09 | Viernes | 105.30 | +0.28 | +0.27% | 105.30 | 105.30 |
| 1987-01-12 | Lunes | 104.30 | -1.00 | -0.95% | 104.30 | 104.30 |
| 1987-01-13 | Martes | 101.98 | -2.32 | -2.22% | 101.98 | 101.98 |
| 1987-01-14 | Miércoles | 98.42 | -3.56 | -3.49% | 98.42 | 98.42 |
| 1987-01-15 | Jueves | 99.41 | +0.99 | +1.01% | 99.41 | 99.41 |
| 1987-01-16 | Viernes | 99.51 | +0.10 | +0.10% | 99.51 | 99.51 |
| 1987-01-19 | Lunes | 98.14 | -1.37 | -1.38% | 98.14 | 98.14 |
| 1987-01-20 | Martes | 101.34 | +3.20 | +3.26% | 101.34 | 101.34 |
| 1987-01-21 | Miércoles | 101.57 | +0.23 | +0.23% | 101.57 | 101.57 |
| 1987-01-22 | Jueves | 100.13 | -1.44 | -1.42% | 100.13 | 100.13 |
| 1987-01-23 | Viernes | 101.07 | +0.94 | +0.94% | 101.07 | 101.07 |
| 1987-01-26 | Lunes | 101.04 | -0.03 | -0.03% | 101.04 | 101.04 |
| 1987-01-27 | Martes | 100.29 | -0.75 | -0.74% | 100.29 | 100.29 |
| 1987-01-28 | Miércoles | 100.13 | -0.16 | -0.16% | 100.13 | 100.13 |
| 1987-01-29 | Jueves | 100.04 | -0.09 | -0.09% | 100.04 | 100.04 |
| 1987-01-30 | Viernes | 101.16 | +1.12 | +1.12% | 101.16 | 101.16 |
| 1987-02-02 | Lunes | 100.77 | -0.39 | -0.39% | 100.77 | 100.77 |
| 1987-02-03 | Martes | 101.10 | +0.33 | +0.33% | 101.10 | 101.10 |
| 1987-02-04 | Miércoles | 101.88 | +0.78 | +0.77% | 101.88 | 101.88 |
| 1987-02-05 | Jueves | 102.51 | +0.63 | +0.62% | 102.51 | 102.51 |
| 1987-02-06 | Viernes | 103.02 | +0.51 | +0.50% | 103.02 | 103.02 |
| 1987-02-09 | Lunes | 101.30 | -1.72 | -1.67% | 101.30 | 101.30 |
| 1987-02-10 | Martes | 101.34 | +0.04 | +0.04% | 101.34 | 101.34 |
| 1987-02-11 | Miércoles | 102.46 | +1.12 | +1.11% | 102.46 | 102.46 |
| 1987-02-12 | Jueves | 102.65 | +0.19 | +0.19% | 102.65 | 102.65 |
| 1987-02-13 | Viernes | 101.79 | -0.86 | -0.84% | 101.79 | 101.79 |
| 1987-02-16 | Lunes | 101.10 | -0.69 | -0.68% | 101.10 | 101.10 |
| 1987-02-17 | Martes | 101.49 | +0.39 | +0.39% | 101.49 | 101.49 |
| 1987-02-18 | Miércoles | 102.36 | +0.87 | +0.86% | 102.36 | 102.36 |
| 1987-02-19 | Jueves | 102.36 | 0.00 | 0% | 102.36 | 102.36 |
| 1987-02-20 | Viernes | 101.85 | -0.51 | -0.50% | 101.85 | 101.85 |
| 1987-02-23 | Lunes | 102.29 | +0.44 | +0.43% | 102.29 | 102.29 |
| 1987-02-24 | Martes | 102.70 | +0.41 | +0.40% | 102.70 | 102.70 |
| 1987-02-25 | Miércoles | 103.31 | +0.61 | +0.59% | 103.31 | 103.31 |
| 1987-02-26 | Jueves | 102.96 | -0.35 | -0.34% | 102.96 | 102.96 |
| 1987-02-27 | Viernes | 103.37 | +0.41 | +0.40% | 103.37 | 103.37 |
| 1987-03-02 | Lunes | 104.30 | +0.93 | +0.90% | 104.30 | 104.30 |
| 1987-03-03 | Martes | 103.72 | -0.58 | -0.56% | 103.72 | 103.72 |
| 1987-03-04 | Miércoles | 104.17 | +0.45 | +0.43% | 104.17 | 104.17 |
| 1987-03-05 | Jueves | 104.22 | +0.05 | +0.05% | 104.22 | 104.22 |
| 1987-03-06 | Viernes | 103.82 | -0.40 | -0.38% | 103.82 | 103.82 |
| 1987-03-09 | Lunes | 104.12 | +0.30 | +0.29% | 104.12 | 104.12 |
| 1987-03-10 | Martes | 104.94 | +0.82 | +0.79% | 104.94 | 104.94 |
| 1987-03-11 | Miércoles | 105.06 | +0.12 | +0.11% | 105.06 | 105.06 |
| 1987-03-12 | Jueves | 105.69 | +0.63 | +0.60% | 105.69 | 105.69 |
| 1987-03-13 | Viernes | 103.47 | -2.22 | -2.10% | 103.47 | 103.47 |
| 1987-03-16 | Lunes | 103.10 | -0.37 | -0.36% | 103.10 | 103.10 |
| 1987-03-17 | Martes | 104.06 | +0.96 | +0.93% | 104.06 | 104.06 |
| 1987-03-18 | Miércoles | 104.48 | +0.42 | +0.40% | 104.48 | 104.48 |
| 1987-03-19 | Jueves | 103.26 | -1.22 | -1.17% | 103.26 | 103.26 |
| 1987-03-20 | Viernes | 103.72 | +0.46 | +0.45% | 103.72 | 103.72 |
| 1987-03-23 | Lunes | 103.07 | -0.65 | -0.63% | 103.07 | 103.07 |
| 1987-03-24 | Martes | 103.57 | +0.50 | +0.49% | 103.57 | 103.57 |
| 1987-03-25 | Miércoles | 103.70 | +0.13 | +0.13% | 103.70 | 103.70 |
| 1987-03-26 | Jueves | 103.39 | -0.31 | -0.30% | 103.39 | 103.39 |
| 1987-03-27 | Viernes | 102.25 | -1.14 | -1.10% | 102.25 | 102.25 |
| 1987-03-30 | Lunes | 102.61 | +0.36 | +0.35% | 102.61 | 102.61 |
| 1987-03-31 | Martes | 102.82 | +0.21 | +0.20% | 102.82 | 102.82 |
| 1987-04-01 | Miércoles | 103.46 | +0.64 | +0.62% | 103.46 | 103.46 |
| 1987-04-02 | Jueves | 102.88 | -0.58 | -0.56% | 102.88 | 102.88 |
| 1987-04-03 | Viernes | 103.26 | +0.38 | +0.37% | 103.26 | 103.26 |
| 1987-04-06 | Lunes | 103.57 | +0.31 | +0.30% | 103.57 | 103.57 |
| 1987-04-07 | Martes | 103.07 | -0.50 | -0.48% | 103.07 | 103.07 |
| 1987-04-08 | Miércoles | 103.50 | +0.43 | +0.42% | 103.50 | 103.50 |
| 1987-04-09 | Jueves | 102.49 | -1.01 | -0.98% | 102.49 | 102.49 |
| 1987-04-10 | Viernes | 102.37 | -0.12 | -0.12% | 102.37 | 102.37 |
| 1987-04-13 | Lunes | 102.15 | -0.22 | -0.21% | 102.15 | 102.15 |
| 1987-04-14 | Martes | 101.31 | -0.84 | -0.82% | 101.31 | 101.31 |
| 1987-04-15 | Miércoles | 102.87 | +1.56 | +1.54% | 102.87 | 102.87 |
| 1987-04-16 | Jueves | 102.10 | -0.77 | -0.75% | 102.10 | 102.10 |
| 1987-04-17 | Viernes | 101.93 | -0.17 | -0.17% | 101.93 | 101.93 |
| 1987-04-20 | Lunes | 101.22 | -0.71 | -0.70% | 101.22 | 101.22 |
| 1987-04-21 | Martes | 100.70 | -0.52 | -0.51% | 100.70 | 100.70 |
| 1987-04-22 | Miércoles | 99.94 | -0.76 | -0.75% | 99.94 | 99.94 |
| 1987-04-23 | Jueves | 99.79 | -0.15 | -0.15% | 99.79 | 99.79 |
| 1987-04-24 | Viernes | 98.90 | -0.89 | -0.89% | 98.90 | 98.90 |
| 1987-04-27 | Lunes | 98.97 | +0.07 | +0.07% | 98.97 | 98.97 |
| 1987-04-28 | Martes | 98.64 | -0.33 | -0.33% | 98.64 | 98.64 |
| 1987-04-29 | Miércoles | 97.72 | -0.92 | -0.93% | 97.72 | 97.72 |
| 1987-04-30 | Jueves | 99.04 | +1.32 | +1.35% | 99.04 | 99.04 |
| 1987-05-01 | Viernes | 98.17 | -0.87 | -0.88% | 98.17 | 98.17 |
| 1987-05-04 | Lunes | 97.77 | -0.40 | -0.41% | 97.77 | 97.77 |
| 1987-05-05 | Martes | 98.26 | +0.49 | +0.50% | 98.26 | 98.26 |
| 1987-05-06 | Miércoles | 98.56 | +0.30 | +0.31% | 98.56 | 98.56 |
| 1987-05-07 | Jueves | 98.64 | +0.08 | +0.08% | 98.64 | 98.64 |
| 1987-05-08 | Viernes | 99.41 | +0.77 | +0.78% | 99.41 | 99.41 |
| 1987-05-11 | Lunes | 99.28 | -0.13 | -0.13% | 99.28 | 99.28 |
| 1987-05-12 | Martes | 100.08 | +0.80 | +0.81% | 100.08 | 100.08 |
| 1987-05-13 | Miércoles | 100.01 | -0.07 | -0.07% | 100.01 | 100.01 |
| 1987-05-14 | Jueves | 99.10 | -0.91 | -0.91% | 99.10 | 99.10 |
| 1987-05-15 | Viernes | 99.63 | +0.53 | +0.53% | 99.63 | 99.63 |
| 1987-05-18 | Lunes | 100.73 | +1.10 | +1.10% | 100.73 | 100.73 |
| 1987-05-19 | Martes | 100.21 | -0.52 | -0.52% | 100.21 | 100.21 |
| 1987-05-20 | Miércoles | 100.68 | +0.47 | +0.47% | 100.68 | 100.68 |
| 1987-05-21 | Jueves | 101.55 | +0.87 | +0.86% | 101.55 | 101.55 |
| 1987-05-22 | Viernes | 101.25 | -0.30 | -0.30% | 101.25 | 101.25 |
| 1987-05-25 | Lunes | 101.12 | -0.13 | -0.13% | 101.12 | 101.12 |
| 1987-05-26 | Martes | 103.70 | +2.58 | +2.55% | 103.70 | 103.70 |
| 1987-05-27 | Miércoles | 102.07 | -1.63 | -1.57% | 102.07 | 102.07 |
| 1987-05-28 | Jueves | 102.24 | +0.17 | +0.17% | 102.24 | 102.24 |
| 1987-05-29 | Viernes | 102.56 | +0.32 | +0.31% | 102.56 | 102.56 |
| 1987-06-01 | Lunes | 103.68 | +1.12 | +1.09% | 103.68 | 103.68 |
| 1987-06-02 | Martes | 100.55 | -3.13 | -3.02% | 100.55 | 100.55 |
| 1987-06-03 | Miércoles | 102.66 | +2.11 | +2.10% | 102.66 | 102.66 |
| 1987-06-04 | Jueves | 103.27 | +0.61 | +0.59% | 103.27 | 103.27 |
| 1987-06-05 | Viernes | 102.65 | -0.62 | -0.60% | 102.65 | 102.65 |
| 1987-06-08 | Lunes | 102.45 | -0.20 | -0.19% | 102.45 | 102.45 |
| 1987-06-09 | Martes | 101.47 | -0.98 | -0.96% | 101.47 | 101.47 |
| 1987-06-10 | Miércoles | 101.64 | +0.17 | +0.17% | 101.64 | 101.64 |
| 1987-06-11 | Jueves | 101.93 | +0.29 | +0.29% | 101.93 | 101.93 |
| 1987-06-12 | Viernes | 103.05 | +1.12 | +1.10% | 103.05 | 103.05 |
| 1987-06-15 | Lunes | 103.70 | +0.65 | +0.63% | 103.70 | 103.70 |
| 1987-06-16 | Martes | 103.85 | +0.15 | +0.14% | 103.85 | 103.85 |
| 1987-06-17 | Miércoles | 104.20 | +0.35 | +0.34% | 104.20 | 104.20 |
| 1987-06-18 | Jueves | 104.20 | 0.00 | 0% | 104.20 | 104.20 |
| 1987-06-19 | Viernes | 104.35 | +0.15 | +0.14% | 104.35 | 104.35 |
| 1987-06-22 | Lunes | 105.23 | +0.88 | +0.84% | 105.23 | 105.23 |
| 1987-06-23 | Martes | 104.58 | -0.65 | -0.62% | 104.58 | 104.58 |
| 1987-06-24 | Miércoles | 103.55 | -1.03 | -0.98% | 103.55 | 103.55 |
| 1987-06-25 | Jueves | 104.94 | +1.39 | +1.34% | 104.94 | 104.94 |
| 1987-06-26 | Viernes | 105.18 | +0.24 | +0.23% | 105.18 | 105.18 |
| 1987-06-29 | Lunes | 105.45 | +0.27 | +0.26% | 105.45 | 105.45 |
| 1987-06-30 | Martes | 105.70 | +0.25 | +0.24% | 105.70 | 105.70 |
| 1987-07-01 | Miércoles | 105.88 | +0.18 | +0.17% | 105.88 | 105.88 |
| 1987-07-02 | Jueves | 106.10 | +0.22 | +0.21% | 106.10 | 106.10 |
| 1987-07-03 | Viernes | 106.88 | +0.78 | +0.74% | 106.88 | 106.88 |
| 1987-07-06 | Lunes | 106.40 | -0.48 | -0.45% | 106.40 | 106.40 |
| 1987-07-07 | Martes | 106.50 | +0.10 | +0.09% | 106.50 | 106.50 |
| 1987-07-08 | Miércoles | 105.95 | -0.55 | -0.52% | 105.95 | 105.95 |
| 1987-07-09 | Jueves | 106.51 | +0.56 | +0.53% | 106.51 | 106.51 |
| 1987-07-10 | Viernes | 106.49 | -0.02 | -0.02% | 106.49 | 106.49 |
| 1987-07-13 | Lunes | 107.47 | +0.98 | +0.92% | 107.47 | 107.47 |
| 1987-07-14 | Martes | 106.41 | -1.06 | -0.99% | 106.41 | 106.41 |
| 1987-07-15 | Miércoles | 104.76 | -1.65 | -1.55% | 104.76 | 104.76 |
| 1987-07-16 | Jueves | 107.09 | +2.33 | +2.22% | 107.09 | 107.09 |
| 1987-07-17 | Viernes | 108.44 | +1.35 | +1.26% | 108.44 | 108.44 |
| 1987-07-20 | Lunes | 107.76 | -0.68 | -0.63% | 107.76 | 107.76 |
| 1987-07-21 | Martes | 107.32 | -0.44 | -0.41% | 107.32 | 107.32 |
| 1987-07-22 | Miércoles | 108.05 | +0.73 | +0.68% | 108.05 | 108.05 |
| 1987-07-23 | Jueves | 107.21 | -0.84 | -0.78% | 107.21 | 107.21 |
| 1987-07-24 | Viernes | 105.68 | -1.53 | -1.43% | 105.68 | 105.68 |
| 1987-07-27 | Lunes | 105.89 | +0.21 | +0.20% | 105.89 | 105.89 |
| 1987-07-28 | Martes | 105.10 | -0.79 | -0.75% | 105.10 | 105.10 |
| 1987-07-29 | Miércoles | 105.31 | +0.21 | +0.20% | 105.31 | 105.31 |
| 1987-07-30 | Jueves | 104.57 | -0.74 | -0.70% | 104.57 | 104.57 |
| 1987-07-31 | Viernes | 104.59 | +0.02 | +0.02% | 104.59 | 104.59 |
| 1987-08-03 | Lunes | 105.63 | +1.04 | +0.99% | 105.63 | 105.63 |
| 1987-08-04 | Martes | 106.10 | +0.47 | +0.44% | 106.10 | 106.10 |
| 1987-08-05 | Miércoles | 105.56 | -0.54 | -0.51% | 105.56 | 105.56 |
| 1987-08-06 | Jueves | 105.78 | +0.22 | +0.21% | 105.78 | 105.78 |
| 1987-08-07 | Viernes | 105.99 | +0.21 | +0.20% | 105.99 | 105.99 |
| 1987-08-10 | Lunes | 105.37 | -0.62 | -0.58% | 105.37 | 105.37 |
| 1987-08-11 | Martes | 105.99 | +0.62 | +0.59% | 105.99 | 105.99 |
| 1987-08-12 | Miércoles | 106.07 | +0.08 | +0.08% | 106.07 | 106.07 |
| 1987-08-13 | Jueves | 106.73 | +0.66 | +0.62% | 106.73 | 106.73 |
| 1987-08-14 | Viernes | 106.11 | -0.62 | -0.58% | 106.11 | 106.11 |
| 1987-08-17 | Lunes | 106.01 | -0.10 | -0.09% | 106.01 | 106.01 |
| 1987-08-18 | Martes | 104.66 | -1.35 | -1.27% | 104.66 | 104.66 |
| 1987-08-19 | Miércoles | 101.81 | -2.85 | -2.72% | 101.81 | 101.81 |
| 1987-08-20 | Jueves | 102.55 | +0.74 | +0.73% | 102.55 | 102.55 |
| 1987-08-21 | Viernes | 101.20 | -1.35 | -1.32% | 101.20 | 101.20 |
| 1987-08-24 | Lunes | 101.43 | +0.23 | +0.23% | 101.43 | 101.43 |
| 1987-08-25 | Martes | 102.40 | +0.97 | +0.96% | 102.40 | 102.40 |
| 1987-08-26 | Miércoles | 101.64 | -0.76 | -0.74% | 101.64 | 101.64 |
| 1987-08-27 | Jueves | 100.64 | -1.00 | -0.98% | 100.64 | 100.64 |
| 1987-08-28 | Viernes | 100.89 | +0.25 | +0.25% | 100.89 | 100.89 |
| 1987-08-31 | Lunes | 101.69 | +0.80 | +0.79% | 101.69 | 101.69 |
| 1987-09-01 | Martes | 101.30 | -0.39 | -0.38% | 101.30 | 101.30 |
| 1987-09-02 | Miércoles | 101.37 | +0.07 | +0.07% | 101.37 | 101.37 |
| 1987-09-03 | Jueves | 101.79 | +0.42 | +0.41% | 101.79 | 101.79 |
| 1987-09-04 | Viernes | 102.60 | +0.81 | +0.80% | 102.60 | 102.60 |
| 1987-09-07 | Lunes | 102.77 | +0.17 | +0.17% | 102.77 | 102.77 |
| 1987-09-08 | Martes | 102.95 | +0.18 | +0.18% | 102.95 | 102.95 |
| 1987-09-09 | Miércoles | 103.22 | +0.27 | +0.26% | 103.22 | 103.22 |
| 1987-09-10 | Jueves | 103.36 | +0.14 | +0.14% | 103.36 | 103.36 |
| 1987-09-11 | Viernes | 104.73 | +1.37 | +1.33% | 104.73 | 104.73 |
| 1987-09-14 | Lunes | 105.05 | +0.32 | +0.31% | 105.05 | 105.05 |
| 1987-09-15 | Martes | 104.53 | -0.52 | -0.50% | 104.53 | 104.53 |
| 1987-09-16 | Miércoles | 105.21 | +0.68 | +0.65% | 105.21 | 105.21 |
| 1987-09-17 | Jueves | 105.25 | +0.04 | +0.04% | 105.25 | 105.25 |
| 1987-09-18 | Viernes | 104.57 | -0.68 | -0.65% | 104.57 | 104.57 |
| 1987-09-21 | Lunes | 105.21 | +0.64 | +0.61% | 105.21 | 105.21 |
| 1987-09-22 | Martes | 105.61 | +0.40 | +0.38% | 105.61 | 105.61 |
| 1987-09-23 | Miércoles | 105.27 | -0.34 | -0.32% | 105.27 | 105.27 |
| 1987-09-24 | Jueves | 104.30 | -0.97 | -0.92% | 104.30 | 104.30 |
| 1987-09-25 | Viernes | 103.79 | -0.51 | -0.49% | 103.79 | 103.79 |
| 1987-09-28 | Lunes | 104.87 | +1.08 | +1.04% | 104.87 | 104.87 |
| 1987-09-29 | Martes | 105.19 | +0.32 | +0.31% | 105.19 | 105.19 |
| 1987-09-30 | Miércoles | 103.70 | -1.49 | -1.42% | 103.70 | 103.70 |
| 1987-10-01 | Jueves | 103.76 | +0.06 | +0.06% | 103.76 | 103.76 |
| 1987-10-02 | Viernes | 104.67 | +0.91 | +0.88% | 104.67 | 104.67 |
| 1987-10-05 | Lunes | 104.68 | +0.01 | +0.01% | 104.68 | 104.68 |
| 1987-10-06 | Martes | 105.48 | +0.80 | +0.76% | 105.48 | 105.48 |
| 1987-10-07 | Miércoles | 104.90 | -0.58 | -0.55% | 104.90 | 104.90 |
| 1987-10-08 | Jueves | 104.45 | -0.45 | -0.43% | 104.45 | 104.45 |
| 1987-10-09 | Viernes | 103.92 | -0.53 | -0.51% | 103.92 | 103.92 |
| 1987-10-12 | Lunes | 103.68 | -0.24 | -0.23% | 103.68 | 103.68 |
| 1987-10-13 | Martes | 103.93 | +0.25 | +0.24% | 103.93 | 103.93 |
| 1987-10-14 | Miércoles | 102.94 | -0.99 | -0.95% | 102.94 | 102.94 |
| 1987-10-15 | Jueves | 102.94 | 0.00 | 0% | 102.94 | 102.94 |
| 1987-10-16 | Viernes | 102.56 | -0.38 | -0.37% | 102.56 | 102.56 |
| 1987-10-19 | Lunes | 102.71 | +0.15 | +0.15% | 102.71 | 102.71 |
| 1987-10-20 | Martes | 103.11 | +0.40 | +0.39% | 103.11 | 103.11 |
| 1987-10-21 | Miércoles | 103.07 | -0.04 | -0.04% | 103.07 | 103.07 |
| 1987-10-22 | Jueves | 103.44 | +0.37 | +0.36% | 103.44 | 103.44 |
| 1987-10-23 | Viernes | 101.39 | -2.05 | -1.98% | 101.39 | 101.39 |
| 1987-10-26 | Lunes | 100.53 | -0.86 | -0.85% | 100.53 | 100.53 |
| 1987-10-27 | Martes | 98.13 | -2.40 | -2.39% | 98.13 | 98.13 |
| 1987-10-28 | Miércoles | 94.94 | -3.19 | -3.25% | 94.94 | 94.94 |
| 1987-10-29 | Jueves | 92.71 | -2.23 | -2.35% | 92.71 | 92.71 |
| 1987-10-30 | Viernes | 92.80 | +0.09 | +0.10% | 92.80 | 92.80 |
| 1987-11-02 | Lunes | 92.04 | -0.76 | -0.82% | 92.04 | 92.04 |
| 1987-11-03 | Martes | 91.65 | -0.39 | -0.42% | 91.65 | 91.65 |
| 1987-11-04 | Miércoles | 91.79 | +0.14 | +0.15% | 91.79 | 91.79 |
| 1987-11-05 | Jueves | 91.18 | -0.61 | -0.66% | 91.18 | 91.18 |
| 1987-11-06 | Viernes | 92.18 | +1.00 | +1.10% | 92.18 | 92.18 |
| 1987-11-09 | Lunes | 91.49 | -0.69 | -0.75% | 91.49 | 91.49 |
| 1987-11-10 | Martes | 91.38 | -0.11 | -0.12% | 91.38 | 91.38 |
| 1987-11-11 | Miércoles | 91.88 | +0.50 | +0.55% | 91.88 | 91.88 |
| 1987-11-12 | Jueves | 92.59 | +0.71 | +0.77% | 92.59 | 92.59 |
| 1987-11-13 | Viernes | 92.97 | +0.38 | +0.41% | 92.97 | 92.97 |
| 1987-11-16 | Lunes | 93.28 | +0.31 | +0.33% | 93.28 | 93.28 |
| 1987-11-17 | Martes | 94.13 | +0.85 | +0.91% | 94.13 | 94.13 |
| 1987-11-18 | Miércoles | 93.67 | -0.46 | -0.49% | 93.67 | 93.67 |
| 1987-11-19 | Jueves | 93.91 | +0.24 | +0.26% | 93.91 | 93.91 |
| 1987-11-20 | Viernes | 93.33 | -0.58 | -0.62% | 93.33 | 93.33 |
| 1987-11-23 | Lunes | 91.95 | -1.38 | -1.48% | 91.95 | 91.95 |
| 1987-11-24 | Martes | 92.60 | +0.65 | +0.71% | 92.60 | 92.60 |
| 1987-11-25 | Miércoles | 93.39 | +0.79 | +0.85% | 93.39 | 93.39 |
| 1987-11-26 | Jueves | 93.32 | -0.07 | -0.07% | 93.32 | 93.32 |
| 1987-11-27 | Viernes | 92.26 | -1.06 | -1.14% | 92.26 | 92.26 |
| 1987-11-30 | Lunes | 93.11 | +0.85 | +0.92% | 93.11 | 93.11 |
| 1987-12-01 | Martes | 93.63 | +0.52 | +0.56% | 93.63 | 93.63 |
| 1987-12-02 | Miércoles | 93.26 | -0.37 | -0.40% | 93.26 | 93.26 |
| 1987-12-03 | Jueves | 93.10 | -0.16 | -0.17% | 93.10 | 93.10 |
| 1987-12-04 | Viernes | 92.19 | -0.91 | -0.98% | 92.19 | 92.19 |
| 1987-12-07 | Lunes | 92.60 | +0.41 | +0.44% | 92.60 | 92.60 |
| 1987-12-08 | Martes | 92.55 | -0.05 | -0.05% | 92.55 | 92.55 |
| 1987-12-09 | Miércoles | 92.82 | +0.27 | +0.29% | 92.82 | 92.82 |
| 1987-12-10 | Jueves | 91.28 | -1.54 | -1.66% | 91.28 | 91.28 |
| 1987-12-11 | Viernes | 91.46 | +0.18 | +0.20% | 91.46 | 91.46 |
| 1987-12-14 | Lunes | 91.81 | +0.35 | +0.38% | 91.81 | 91.81 |
| 1987-12-15 | Martes | 90.68 | -1.13 | -1.23% | 90.68 | 90.68 |
| 1987-12-16 | Miércoles | 90.66 | -0.02 | -0.02% | 90.66 | 90.66 |
| 1987-12-17 | Jueves | 90.13 | -0.53 | -0.58% | 90.13 | 90.13 |
| 1987-12-18 | Viernes | 90.40 | +0.27 | +0.30% | 90.40 | 90.40 |
| 1987-12-21 | Lunes | 89.98 | -0.42 | -0.46% | 89.98 | 89.98 |
| 1987-12-22 | Martes | 90.03 | +0.05 | +0.06% | 90.03 | 90.03 |
| 1987-12-23 | Miércoles | 90.05 | +0.02 | +0.02% | 90.05 | 90.05 |
| 1987-12-24 | Jueves | 89.53 | -0.52 | -0.58% | 89.53 | 89.53 |
| 1987-12-25 | Viernes | 90.08 | +0.55 | +0.61% | 90.08 | 90.08 |
| 1987-12-28 | Lunes | 88.70 | -1.38 | -1.53% | 88.70 | 88.70 |
| 1987-12-29 | Martes | 89.06 | +0.36 | +0.41% | 89.06 | 89.06 |
| 1987-12-30 | Miércoles | 88.55 | -0.51 | -0.57% | 88.55 | 88.55 |
| 1987-12-31 | Jueves | 87.33 | -1.22 | -1.38% | 87.33 | 87.33 |