Valor del dólar australiano en Japón en 1988

Precio cierre ¥106.57

Precio promedio ¥100.47

Precio mínimo ¥88.11

Precio máximo ¥109.46

Al finalizar el 1988 el dólar australiano cotizó a 106.57 yenes japoneses. El precio subió 17.79 yenes (+20.04%) desde el inicio del año, cuando cotizaba a $88.78. El precio promedio fue de ¥100.47.

En el 1988:

El precio mínimo fue de ¥88.11 y se alcanzó el 14 de enero.
El precio máximo fue de ¥109.46 y se alcanzó el 24 de agosto.
El día más bajista fue el 12 de octubre, con una caída del 3.84%.
El día más alcista fue el 15 de enero, con un alza del 5.5%.
El precio del dólar australiano subió 140 días y bajó 119 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 10 y el 19 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	88.78	+1.45	+1.66%	88.78	88.78
1988-01-05	Martes	90.79	+2.01	+2.26%	90.79	90.79
1988-01-06	Miércoles	91.13	+0.34	+0.37%	91.13	91.13
1988-01-07	Jueves	91.96	+0.83	+0.91%	91.96	91.96
1988-01-08	Viernes	90.54	-1.42	-1.54%	90.54	90.54
1988-01-11	Lunes	90.78	+0.24	+0.27%	90.78	90.78
1988-01-12	Martes	90.57	-0.21	-0.23%	90.57	90.57
1988-01-13	Miércoles	90.03	-0.54	-0.60%	90.03	90.03
1988-01-14	Jueves	88.11	-1.92	-2.13%	88.11	88.11
1988-01-15	Viernes	92.96	+4.85	+5.50%	92.96	92.96
1988-01-18	Lunes	92.01	-0.95	-1.02%	92.01	92.01
1988-01-19	Martes	91.49	-0.52	-0.57%	91.49	91.49
1988-01-20	Miércoles	91.04	-0.45	-0.49%	91.04	91.04
1988-01-21	Jueves	90.78	-0.26	-0.29%	90.78	90.78
1988-01-22	Viernes	90.93	+0.15	+0.17%	90.93	90.93
1988-01-25	Lunes	91.40	+0.47	+0.52%	91.40	91.40
1988-01-26	Martes	90.85	-0.55	-0.60%	90.85	90.85
1988-01-27	Miércoles	90.68	-0.17	-0.19%	90.68	90.68
1988-01-28	Jueves	90.52	-0.16	-0.18%	90.52	90.52
1988-01-29	Viernes	90.39	-0.13	-0.14%	90.39	90.39
1988-02-01	Lunes	91.77	+1.38	+1.53%	91.77	91.77
1988-02-02	Martes	91.49	-0.28	-0.31%	91.49	91.49
1988-02-03	Miércoles	91.08	-0.41	-0.45%	91.08	91.08
1988-02-04	Jueves	90.98	-0.10	-0.11%	90.98	90.98
1988-02-05	Viernes	91.77	+0.79	+0.87%	91.77	91.77
1988-02-08	Lunes	91.76	-0.01	-0.01%	91.76	91.76
1988-02-09	Martes	91.30	-0.46	-0.50%	91.30	91.30
1988-02-10	Miércoles	92.01	+0.71	+0.78%	92.01	92.01
1988-02-11	Jueves	92.24	+0.23	+0.25%	92.24	92.24
1988-02-12	Viernes	92.45	+0.21	+0.23%	92.45	92.45
1988-02-15	Lunes	92.59	+0.14	+0.15%	92.59	92.59
1988-02-16	Martes	92.85	+0.26	+0.28%	92.85	92.85
1988-02-17	Miércoles	92.93	+0.08	+0.09%	92.93	92.93
1988-02-18	Jueves	93.01	+0.08	+0.09%	93.01	93.01
1988-02-19	Viernes	93.55	+0.54	+0.58%	93.55	93.55
1988-02-22	Lunes	92.90	-0.65	-0.69%	92.90	92.90
1988-02-23	Martes	92.42	-0.48	-0.52%	92.42	92.42
1988-02-24	Miércoles	92.20	-0.22	-0.24%	92.20	92.20
1988-02-25	Jueves	92.35	+0.15	+0.16%	92.35	92.35
1988-02-26	Viernes	92.23	-0.12	-0.13%	92.23	92.23
1988-02-29	Lunes	92.03	-0.20	-0.22%	92.03	92.03
1988-03-01	Martes	92.54	+0.51	+0.55%	92.54	92.54
1988-03-02	Miércoles	93.44	+0.90	+0.97%	93.44	93.44
1988-03-03	Jueves	93.52	+0.08	+0.09%	93.52	93.52
1988-03-04	Viernes	93.30	-0.22	-0.24%	93.30	93.30
1988-03-07	Lunes	92.99	-0.31	-0.33%	92.99	92.99
1988-03-08	Martes	93.46	+0.47	+0.51%	93.46	93.46
1988-03-09	Miércoles	93.33	-0.13	-0.14%	93.33	93.33
1988-03-10	Jueves	93.23	-0.10	-0.11%	93.23	93.23
1988-03-11	Viernes	93.08	-0.15	-0.16%	93.08	93.08
1988-03-14	Lunes	92.34	-0.74	-0.80%	92.34	92.34
1988-03-15	Martes	93.00	+0.66	+0.71%	93.00	93.00
1988-03-16	Miércoles	93.50	+0.50	+0.54%	93.50	93.50
1988-03-17	Jueves	94.26	+0.76	+0.81%	94.26	94.26
1988-03-18	Viernes	94.13	-0.13	-0.14%	94.13	94.13
1988-03-21	Lunes	93.59	-0.54	-0.57%	93.59	93.59
1988-03-22	Martes	94.03	+0.44	+0.47%	94.03	94.03
1988-03-23	Miércoles	93.66	-0.37	-0.39%	93.66	93.66
1988-03-24	Jueves	93.13	-0.53	-0.57%	93.13	93.13
1988-03-25	Viernes	92.02	-1.11	-1.19%	92.02	92.02
1988-03-28	Lunes	90.70	-1.32	-1.43%	90.70	90.70
1988-03-29	Martes	92.01	+1.31	+1.44%	92.01	92.01
1988-03-30	Miércoles	92.18	+0.17	+0.18%	92.18	92.18
1988-03-31	Jueves	92.13	-0.05	-0.05%	92.13	92.13
1988-04-01	Viernes	91.81	-0.32	-0.35%	91.81	91.81
1988-04-04	Lunes	91.94	+0.13	+0.14%	91.94	91.94
1988-04-05	Martes	92.67	+0.73	+0.79%	92.67	92.67
1988-04-06	Miércoles	93.01	+0.34	+0.37%	93.01	93.01
1988-04-07	Jueves	92.70	-0.31	-0.33%	92.70	92.70
1988-04-08	Viernes	93.02	+0.32	+0.35%	93.02	93.02
1988-04-11	Lunes	94.15	+1.13	+1.21%	94.15	94.15
1988-04-12	Martes	93.99	-0.16	-0.17%	93.99	93.99
1988-04-13	Miércoles	93.95	-0.04	-0.04%	93.95	93.95
1988-04-14	Jueves	92.20	-1.75	-1.86%	92.20	92.20
1988-04-15	Viernes	92.64	+0.44	+0.48%	92.64	92.64
1988-04-18	Lunes	93.07	+0.43	+0.46%	93.07	93.07
1988-04-19	Martes	92.83	-0.24	-0.26%	92.83	92.83
1988-04-20	Miércoles	93.26	+0.43	+0.46%	93.26	93.26
1988-04-21	Jueves	93.31	+0.05	+0.05%	93.31	93.31
1988-04-22	Viernes	94.30	+0.99	+1.06%	94.30	94.30
1988-04-25	Lunes	93.94	-0.36	-0.38%	93.94	93.94
1988-04-26	Martes	94.14	+0.20	+0.21%	94.14	94.14
1988-04-27	Miércoles	94.17	+0.03	+0.03%	94.17	94.17
1988-04-28	Jueves	94.32	+0.15	+0.16%	94.32	94.32
1988-04-29	Viernes	94.72	+0.40	+0.42%	94.72	94.72
1988-05-02	Lunes	94.94	+0.22	+0.23%	94.94	94.94
1988-05-03	Martes	96.01	+1.07	+1.13%	96.01	96.01
1988-05-04	Miércoles	96.07	+0.06	+0.06%	96.07	96.07
1988-05-05	Jueves	95.62	-0.45	-0.47%	95.62	95.62
1988-05-06	Viernes	95.76	+0.14	+0.15%	95.76	95.76
1988-05-09	Lunes	96.15	+0.39	+0.41%	96.15	96.15
1988-05-10	Martes	96.14	-0.01	-0.01%	96.14	96.14
1988-05-11	Miércoles	95.72	-0.42	-0.44%	95.72	95.72
1988-05-12	Jueves	95.87	+0.15	+0.16%	95.87	95.87
1988-05-13	Viernes	96.44	+0.57	+0.59%	96.44	96.44
1988-05-16	Lunes	96.05	-0.39	-0.40%	96.05	96.05
1988-05-17	Martes	95.39	-0.66	-0.69%	95.39	95.39
1988-05-18	Miércoles	95.91	+0.52	+0.55%	95.91	95.91
1988-05-19	Jueves	96.82	+0.91	+0.95%	96.82	96.82
1988-05-20	Viernes	97.71	+0.89	+0.92%	97.71	97.71
1988-05-23	Lunes	97.80	+0.09	+0.09%	97.80	97.80
1988-05-24	Martes	97.02	-0.78	-0.80%	97.02	97.02
1988-05-25	Miércoles	98.19	+1.17	+1.21%	98.19	98.19
1988-05-26	Jueves	99.20	+1.01	+1.03%	99.20	99.20
1988-05-27	Viernes	100.63	+1.43	+1.44%	100.63	100.63
1988-05-30	Lunes	100.26	-0.37	-0.37%	100.26	100.26
1988-05-31	Martes	100.78	+0.52	+0.52%	100.78	100.78
1988-06-01	Miércoles	101.88	+1.10	+1.09%	101.88	101.88
1988-06-02	Jueves	101.66	-0.22	-0.22%	101.66	101.66
1988-06-03	Viernes	101.63	-0.03	-0.03%	101.63	101.63
1988-06-06	Lunes	99.84	-1.79	-1.76%	99.84	99.84
1988-06-07	Martes	100.67	+0.83	+0.83%	100.67	100.67
1988-06-08	Miércoles	101.05	+0.38	+0.38%	101.05	101.05
1988-06-09	Jueves	100.48	-0.57	-0.56%	100.48	100.48
1988-06-10	Viernes	100.64	+0.16	+0.16%	100.64	100.64
1988-06-13	Lunes	100.39	-0.25	-0.25%	100.39	100.39
1988-06-14	Martes	100.88	+0.49	+0.49%	100.88	100.88
1988-06-15	Miércoles	101.72	+0.84	+0.83%	101.72	101.72
1988-06-16	Jueves	101.39	-0.33	-0.32%	101.39	101.39
1988-06-17	Viernes	102.21	+0.82	+0.81%	102.21	102.21
1988-06-20	Lunes	103.48	+1.27	+1.24%	103.48	103.48
1988-06-21	Martes	104.41	+0.93	+0.90%	104.41	104.41
1988-06-22	Miércoles	104.93	+0.52	+0.50%	104.93	104.93
1988-06-23	Jueves	105.86	+0.93	+0.89%	105.86	105.86
1988-06-24	Viernes	107.17	+1.31	+1.24%	107.17	107.17
1988-06-27	Lunes	106.84	-0.33	-0.31%	106.84	106.84
1988-06-28	Martes	106.23	-0.61	-0.57%	106.23	106.23
1988-06-29	Miércoles	104.69	-1.54	-1.45%	104.69	104.69
1988-06-30	Jueves	105.95	+1.26	+1.20%	105.95	105.95
1988-07-01	Viernes	105.89	-0.06	-0.06%	105.89	105.89
1988-07-04	Lunes	104.58	-1.31	-1.24%	104.58	104.58
1988-07-05	Martes	105.81	+1.23	+1.18%	105.81	105.81
1988-07-06	Miércoles	106.61	+0.80	+0.76%	106.61	106.61
1988-07-07	Jueves	106.10	-0.51	-0.48%	106.10	106.10
1988-07-08	Viernes	105.89	-0.21	-0.20%	105.89	105.89
1988-07-11	Lunes	104.75	-1.14	-1.08%	104.75	104.75
1988-07-12	Martes	105.33	+0.58	+0.55%	105.33	105.33
1988-07-13	Miércoles	106.02	+0.69	+0.66%	106.02	106.02
1988-07-14	Jueves	105.51	-0.51	-0.48%	105.51	105.51
1988-07-15	Viernes	106.35	+0.84	+0.80%	106.35	106.35
1988-07-18	Lunes	107.30	+0.95	+0.89%	107.30	107.30
1988-07-19	Martes	107.59	+0.29	+0.27%	107.59	107.59
1988-07-20	Miércoles	107.52	-0.07	-0.07%	107.52	107.52
1988-07-21	Jueves	106.85	-0.67	-0.62%	106.85	106.85
1988-07-22	Viernes	106.20	-0.65	-0.61%	106.20	106.20
1988-07-25	Lunes	106.49	+0.29	+0.27%	106.49	106.49
1988-07-26	Martes	106.86	+0.37	+0.35%	106.86	106.86
1988-07-27	Miércoles	106.69	-0.17	-0.16%	106.69	106.69
1988-07-28	Jueves	106.59	-0.10	-0.09%	106.59	106.59
1988-07-29	Viernes	106.58	-0.01	-0.01%	106.58	106.58
1988-08-01	Lunes	106.62	+0.04	+0.04%	106.62	106.62
1988-08-02	Martes	106.96	+0.34	+0.32%	106.96	106.96
1988-08-03	Miércoles	106.74	-0.22	-0.21%	106.74	106.74
1988-08-04	Jueves	106.94	+0.20	+0.19%	106.94	106.94
1988-08-05	Viernes	106.94	0.00	0%	106.94	106.94
1988-08-08	Lunes	106.79	-0.15	-0.14%	106.79	106.79
1988-08-09	Martes	107.31	+0.52	+0.49%	107.31	107.31
1988-08-10	Miércoles	106.58	-0.73	-0.68%	106.58	106.58
1988-08-11	Jueves	106.98	+0.40	+0.38%	106.98	106.98
1988-08-12	Viernes	106.27	-0.71	-0.66%	106.27	106.27
1988-08-15	Lunes	106.56	+0.29	+0.27%	106.56	106.56
1988-08-16	Martes	107.02	+0.46	+0.43%	107.02	107.02
1988-08-17	Miércoles	107.30	+0.28	+0.26%	107.30	107.30
1988-08-18	Jueves	107.72	+0.42	+0.39%	107.72	107.72
1988-08-19	Viernes	108.64	+0.92	+0.85%	108.64	108.64
1988-08-22	Lunes	108.84	+0.20	+0.18%	108.84	108.84
1988-08-23	Martes	108.74	-0.10	-0.09%	108.74	108.74
1988-08-24	Miércoles	109.46	+0.72	+0.66%	109.46	109.46
1988-08-25	Jueves	108.81	-0.65	-0.59%	108.81	108.81
1988-08-26	Viernes	108.45	-0.36	-0.33%	108.45	108.45
1988-08-29	Lunes	108.43	-0.02	-0.02%	108.43	108.43
1988-08-30	Martes	108.83	+0.40	+0.37%	108.83	108.83
1988-08-31	Miércoles	109.34	+0.51	+0.47%	109.34	109.34
1988-09-01	Jueves	108.03	-1.31	-1.20%	108.03	108.03
1988-09-02	Viernes	108.20	+0.17	+0.16%	108.20	108.20
1988-09-05	Lunes	108.82	+0.62	+0.57%	108.82	108.82
1988-09-06	Martes	108.25	-0.57	-0.52%	108.25	108.25
1988-09-07	Miércoles	107.00	-1.25	-1.15%	107.00	107.00
1988-09-08	Jueves	107.30	+0.30	+0.28%	107.30	107.30
1988-09-09	Viernes	107.20	-0.10	-0.09%	107.20	107.20
1988-09-12	Lunes	106.41	-0.79	-0.74%	106.41	106.41
1988-09-13	Martes	106.03	-0.38	-0.36%	106.03	106.03
1988-09-14	Miércoles	106.48	+0.45	+0.42%	106.48	106.48
1988-09-15	Jueves	106.87	+0.39	+0.37%	106.87	106.87
1988-09-16	Viernes	105.85	-1.02	-0.95%	105.85	105.85
1988-09-19	Lunes	104.12	-1.73	-1.63%	104.12	104.12
1988-09-20	Martes	104.41	+0.29	+0.28%	104.41	104.41
1988-09-21	Miércoles	104.07	-0.34	-0.33%	104.07	104.07
1988-09-22	Jueves	104.13	+0.06	+0.06%	104.13	104.13
1988-09-23	Viernes	104.86	+0.73	+0.70%	104.86	104.86
1988-09-26	Lunes	105.26	+0.40	+0.38%	105.26	105.26
1988-09-27	Martes	105.19	-0.07	-0.07%	105.19	105.19
1988-09-28	Miércoles	105.35	+0.16	+0.15%	105.35	105.35
1988-09-29	Jueves	105.30	-0.05	-0.05%	105.30	105.30
1988-09-30	Viernes	105.27	-0.03	-0.03%	105.27	105.27
1988-10-03	Lunes	106.23	+0.96	+0.91%	106.23	106.23
1988-10-04	Martes	106.64	+0.41	+0.39%	106.64	106.64
1988-10-05	Miércoles	108.48	+1.84	+1.73%	108.48	108.48
1988-10-06	Jueves	107.51	-0.97	-0.89%	107.51	107.51
1988-10-07	Viernes	107.40	-0.11	-0.10%	107.40	107.40
1988-10-10	Lunes	107.84	+0.44	+0.41%	107.84	107.84
1988-10-11	Martes	107.99	+0.15	+0.14%	107.99	107.99
1988-10-12	Miércoles	103.84	-4.15	-3.84%	103.84	103.84
1988-10-13	Jueves	103.06	-0.78	-0.75%	103.06	103.06
1988-10-14	Viernes	102.72	-0.34	-0.33%	102.72	102.72
1988-10-17	Lunes	102.53	-0.19	-0.18%	102.53	102.53
1988-10-18	Martes	102.81	+0.28	+0.27%	102.81	102.81
1988-10-19	Miércoles	104.15	+1.34	+1.30%	104.15	104.15
1988-10-20	Jueves	103.61	-0.54	-0.52%	103.61	103.61
1988-10-21	Viernes	103.45	-0.16	-0.15%	103.45	103.45
1988-10-24	Lunes	103.58	+0.13	+0.13%	103.58	103.58
1988-10-25	Martes	103.64	+0.06	+0.06%	103.64	103.64
1988-10-26	Miércoles	103.49	-0.15	-0.14%	103.49	103.49
1988-10-27	Jueves	102.68	-0.81	-0.78%	102.68	102.68
1988-10-28	Viernes	103.24	+0.56	+0.55%	103.24	103.24
1988-10-31	Lunes	102.88	-0.36	-0.35%	102.88	102.88
1988-11-01	Martes	102.46	-0.42	-0.41%	102.46	102.46
1988-11-02	Miércoles	102.65	+0.19	+0.19%	102.65	102.65
1988-11-03	Jueves	103.31	+0.66	+0.64%	103.31	103.31
1988-11-04	Viernes	103.26	-0.05	-0.05%	103.26	103.26
1988-11-07	Lunes	103.37	+0.11	+0.11%	103.37	103.37
1988-11-08	Martes	104.01	+0.64	+0.62%	104.01	104.01
1988-11-09	Miércoles	104.07	+0.06	+0.06%	104.07	104.07
1988-11-10	Jueves	104.44	+0.37	+0.36%	104.44	104.44
1988-11-11	Viernes	104.41	-0.03	-0.03%	104.41	104.41
1988-11-14	Lunes	104.89	+0.48	+0.46%	104.89	104.89
1988-11-15	Martes	105.03	+0.14	+0.13%	105.03	105.03
1988-11-16	Miércoles	105.06	+0.03	+0.03%	105.06	105.06
1988-11-17	Jueves	104.44	-0.62	-0.59%	104.44	104.44
1988-11-18	Viernes	104.65	+0.21	+0.20%	104.65	104.65
1988-11-21	Lunes	104.52	-0.13	-0.12%	104.52	104.52
1988-11-22	Martes	104.68	+0.16	+0.15%	104.68	104.68
1988-11-23	Miércoles	104.83	+0.15	+0.14%	104.83	104.83
1988-11-24	Jueves	104.92	+0.09	+0.09%	104.92	104.92
1988-11-25	Viernes	105.69	+0.77	+0.73%	105.69	105.69
1988-11-28	Lunes	106.55	+0.86	+0.81%	106.55	106.55
1988-11-29	Martes	106.54	-0.01	-0.01%	106.54	106.54
1988-11-30	Miércoles	106.45	-0.09	-0.08%	106.45	106.45
1988-12-01	Jueves	105.53	-0.92	-0.86%	105.53	105.53
1988-12-02	Viernes	105.73	+0.20	+0.19%	105.73	105.73
1988-12-05	Lunes	106.64	+0.91	+0.86%	106.64	106.64
1988-12-06	Martes	107.22	+0.58	+0.54%	107.22	107.22
1988-12-07	Miércoles	106.76	-0.46	-0.43%	106.76	106.76
1988-12-08	Jueves	106.61	-0.15	-0.14%	106.61	106.61
1988-12-09	Viernes	105.95	-0.66	-0.62%	105.95	105.95
1988-12-12	Lunes	105.25	-0.70	-0.66%	105.25	105.25
1988-12-13	Martes	103.38	-1.87	-1.78%	103.38	103.38
1988-12-14	Miércoles	104.27	+0.89	+0.86%	104.27	104.27
1988-12-15	Jueves	105.85	+1.58	+1.52%	105.85	105.85
1988-12-16	Viernes	104.53	-1.32	-1.25%	104.53	104.53
1988-12-19	Lunes	105.79	+1.26	+1.21%	105.79	105.79
1988-12-20	Martes	106.02	+0.23	+0.22%	106.02	106.02
1988-12-21	Miércoles	105.91	-0.11	-0.10%	105.91	105.91
1988-12-22	Jueves	106.17	+0.26	+0.25%	106.17	106.17
1988-12-23	Viernes	105.87	-0.30	-0.28%	105.87	105.87
1988-12-26	Lunes	106.44	+0.57	+0.54%	106.44	106.44
1988-12-27	Martes	106.64	+0.20	+0.19%	106.64	106.64
1988-12-28	Miércoles	107.00	+0.36	+0.34%	107.00	107.00
1988-12-29	Jueves	106.89	-0.11	-0.10%	106.89	106.89
1988-12-30	Viernes	106.57	-0.32	-0.30%	106.57	106.57