Al finalizar el 1988 el dólar australiano cotizó a 106.57 yenes japoneses. El precio subió 17.79 yenes (+20.04%) desde el inicio del año, cuando cotizaba a $88.78. El precio promedio fue de ¥100.47.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 88.78 yenes japoneses, fluctuando entre 88.78 y 88.78 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 88.78 | +1.45 | +1.66% | 88.78 | 88.78 |
| 1988-01-05 | Martes | 90.79 | +2.01 | +2.26% | 90.79 | 90.79 |
| 1988-01-06 | Miércoles | 91.13 | +0.34 | +0.37% | 91.13 | 91.13 |
| 1988-01-07 | Jueves | 91.96 | +0.83 | +0.91% | 91.96 | 91.96 |
| 1988-01-08 | Viernes | 90.54 | -1.42 | -1.54% | 90.54 | 90.54 |
| 1988-01-11 | Lunes | 90.78 | +0.24 | +0.27% | 90.78 | 90.78 |
| 1988-01-12 | Martes | 90.57 | -0.21 | -0.23% | 90.57 | 90.57 |
| 1988-01-13 | Miércoles | 90.03 | -0.54 | -0.60% | 90.03 | 90.03 |
| 1988-01-14 | Jueves | 88.11 | -1.92 | -2.13% | 88.11 | 88.11 |
| 1988-01-15 | Viernes | 92.96 | +4.85 | +5.50% | 92.96 | 92.96 |
| 1988-01-18 | Lunes | 92.01 | -0.95 | -1.02% | 92.01 | 92.01 |
| 1988-01-19 | Martes | 91.49 | -0.52 | -0.57% | 91.49 | 91.49 |
| 1988-01-20 | Miércoles | 91.04 | -0.45 | -0.49% | 91.04 | 91.04 |
| 1988-01-21 | Jueves | 90.78 | -0.26 | -0.29% | 90.78 | 90.78 |
| 1988-01-22 | Viernes | 90.93 | +0.15 | +0.17% | 90.93 | 90.93 |
| 1988-01-25 | Lunes | 91.40 | +0.47 | +0.52% | 91.40 | 91.40 |
| 1988-01-26 | Martes | 90.85 | -0.55 | -0.60% | 90.85 | 90.85 |
| 1988-01-27 | Miércoles | 90.68 | -0.17 | -0.19% | 90.68 | 90.68 |
| 1988-01-28 | Jueves | 90.52 | -0.16 | -0.18% | 90.52 | 90.52 |
| 1988-01-29 | Viernes | 90.39 | -0.13 | -0.14% | 90.39 | 90.39 |
| 1988-02-01 | Lunes | 91.77 | +1.38 | +1.53% | 91.77 | 91.77 |
| 1988-02-02 | Martes | 91.49 | -0.28 | -0.31% | 91.49 | 91.49 |
| 1988-02-03 | Miércoles | 91.08 | -0.41 | -0.45% | 91.08 | 91.08 |
| 1988-02-04 | Jueves | 90.98 | -0.10 | -0.11% | 90.98 | 90.98 |
| 1988-02-05 | Viernes | 91.77 | +0.79 | +0.87% | 91.77 | 91.77 |
| 1988-02-08 | Lunes | 91.76 | -0.01 | -0.01% | 91.76 | 91.76 |
| 1988-02-09 | Martes | 91.30 | -0.46 | -0.50% | 91.30 | 91.30 |
| 1988-02-10 | Miércoles | 92.01 | +0.71 | +0.78% | 92.01 | 92.01 |
| 1988-02-11 | Jueves | 92.24 | +0.23 | +0.25% | 92.24 | 92.24 |
| 1988-02-12 | Viernes | 92.45 | +0.21 | +0.23% | 92.45 | 92.45 |
| 1988-02-15 | Lunes | 92.59 | +0.14 | +0.15% | 92.59 | 92.59 |
| 1988-02-16 | Martes | 92.85 | +0.26 | +0.28% | 92.85 | 92.85 |
| 1988-02-17 | Miércoles | 92.93 | +0.08 | +0.09% | 92.93 | 92.93 |
| 1988-02-18 | Jueves | 93.01 | +0.08 | +0.09% | 93.01 | 93.01 |
| 1988-02-19 | Viernes | 93.55 | +0.54 | +0.58% | 93.55 | 93.55 |
| 1988-02-22 | Lunes | 92.90 | -0.65 | -0.69% | 92.90 | 92.90 |
| 1988-02-23 | Martes | 92.42 | -0.48 | -0.52% | 92.42 | 92.42 |
| 1988-02-24 | Miércoles | 92.20 | -0.22 | -0.24% | 92.20 | 92.20 |
| 1988-02-25 | Jueves | 92.35 | +0.15 | +0.16% | 92.35 | 92.35 |
| 1988-02-26 | Viernes | 92.23 | -0.12 | -0.13% | 92.23 | 92.23 |
| 1988-02-29 | Lunes | 92.03 | -0.20 | -0.22% | 92.03 | 92.03 |
| 1988-03-01 | Martes | 92.54 | +0.51 | +0.55% | 92.54 | 92.54 |
| 1988-03-02 | Miércoles | 93.44 | +0.90 | +0.97% | 93.44 | 93.44 |
| 1988-03-03 | Jueves | 93.52 | +0.08 | +0.09% | 93.52 | 93.52 |
| 1988-03-04 | Viernes | 93.30 | -0.22 | -0.24% | 93.30 | 93.30 |
| 1988-03-07 | Lunes | 92.99 | -0.31 | -0.33% | 92.99 | 92.99 |
| 1988-03-08 | Martes | 93.46 | +0.47 | +0.51% | 93.46 | 93.46 |
| 1988-03-09 | Miércoles | 93.33 | -0.13 | -0.14% | 93.33 | 93.33 |
| 1988-03-10 | Jueves | 93.23 | -0.10 | -0.11% | 93.23 | 93.23 |
| 1988-03-11 | Viernes | 93.08 | -0.15 | -0.16% | 93.08 | 93.08 |
| 1988-03-14 | Lunes | 92.34 | -0.74 | -0.80% | 92.34 | 92.34 |
| 1988-03-15 | Martes | 93.00 | +0.66 | +0.71% | 93.00 | 93.00 |
| 1988-03-16 | Miércoles | 93.50 | +0.50 | +0.54% | 93.50 | 93.50 |
| 1988-03-17 | Jueves | 94.26 | +0.76 | +0.81% | 94.26 | 94.26 |
| 1988-03-18 | Viernes | 94.13 | -0.13 | -0.14% | 94.13 | 94.13 |
| 1988-03-21 | Lunes | 93.59 | -0.54 | -0.57% | 93.59 | 93.59 |
| 1988-03-22 | Martes | 94.03 | +0.44 | +0.47% | 94.03 | 94.03 |
| 1988-03-23 | Miércoles | 93.66 | -0.37 | -0.39% | 93.66 | 93.66 |
| 1988-03-24 | Jueves | 93.13 | -0.53 | -0.57% | 93.13 | 93.13 |
| 1988-03-25 | Viernes | 92.02 | -1.11 | -1.19% | 92.02 | 92.02 |
| 1988-03-28 | Lunes | 90.70 | -1.32 | -1.43% | 90.70 | 90.70 |
| 1988-03-29 | Martes | 92.01 | +1.31 | +1.44% | 92.01 | 92.01 |
| 1988-03-30 | Miércoles | 92.18 | +0.17 | +0.18% | 92.18 | 92.18 |
| 1988-03-31 | Jueves | 92.13 | -0.05 | -0.05% | 92.13 | 92.13 |
| 1988-04-01 | Viernes | 91.81 | -0.32 | -0.35% | 91.81 | 91.81 |
| 1988-04-04 | Lunes | 91.94 | +0.13 | +0.14% | 91.94 | 91.94 |
| 1988-04-05 | Martes | 92.67 | +0.73 | +0.79% | 92.67 | 92.67 |
| 1988-04-06 | Miércoles | 93.01 | +0.34 | +0.37% | 93.01 | 93.01 |
| 1988-04-07 | Jueves | 92.70 | -0.31 | -0.33% | 92.70 | 92.70 |
| 1988-04-08 | Viernes | 93.02 | +0.32 | +0.35% | 93.02 | 93.02 |
| 1988-04-11 | Lunes | 94.15 | +1.13 | +1.21% | 94.15 | 94.15 |
| 1988-04-12 | Martes | 93.99 | -0.16 | -0.17% | 93.99 | 93.99 |
| 1988-04-13 | Miércoles | 93.95 | -0.04 | -0.04% | 93.95 | 93.95 |
| 1988-04-14 | Jueves | 92.20 | -1.75 | -1.86% | 92.20 | 92.20 |
| 1988-04-15 | Viernes | 92.64 | +0.44 | +0.48% | 92.64 | 92.64 |
| 1988-04-18 | Lunes | 93.07 | +0.43 | +0.46% | 93.07 | 93.07 |
| 1988-04-19 | Martes | 92.83 | -0.24 | -0.26% | 92.83 | 92.83 |
| 1988-04-20 | Miércoles | 93.26 | +0.43 | +0.46% | 93.26 | 93.26 |
| 1988-04-21 | Jueves | 93.31 | +0.05 | +0.05% | 93.31 | 93.31 |
| 1988-04-22 | Viernes | 94.30 | +0.99 | +1.06% | 94.30 | 94.30 |
| 1988-04-25 | Lunes | 93.94 | -0.36 | -0.38% | 93.94 | 93.94 |
| 1988-04-26 | Martes | 94.14 | +0.20 | +0.21% | 94.14 | 94.14 |
| 1988-04-27 | Miércoles | 94.17 | +0.03 | +0.03% | 94.17 | 94.17 |
| 1988-04-28 | Jueves | 94.32 | +0.15 | +0.16% | 94.32 | 94.32 |
| 1988-04-29 | Viernes | 94.72 | +0.40 | +0.42% | 94.72 | 94.72 |
| 1988-05-02 | Lunes | 94.94 | +0.22 | +0.23% | 94.94 | 94.94 |
| 1988-05-03 | Martes | 96.01 | +1.07 | +1.13% | 96.01 | 96.01 |
| 1988-05-04 | Miércoles | 96.07 | +0.06 | +0.06% | 96.07 | 96.07 |
| 1988-05-05 | Jueves | 95.62 | -0.45 | -0.47% | 95.62 | 95.62 |
| 1988-05-06 | Viernes | 95.76 | +0.14 | +0.15% | 95.76 | 95.76 |
| 1988-05-09 | Lunes | 96.15 | +0.39 | +0.41% | 96.15 | 96.15 |
| 1988-05-10 | Martes | 96.14 | -0.01 | -0.01% | 96.14 | 96.14 |
| 1988-05-11 | Miércoles | 95.72 | -0.42 | -0.44% | 95.72 | 95.72 |
| 1988-05-12 | Jueves | 95.87 | +0.15 | +0.16% | 95.87 | 95.87 |
| 1988-05-13 | Viernes | 96.44 | +0.57 | +0.59% | 96.44 | 96.44 |
| 1988-05-16 | Lunes | 96.05 | -0.39 | -0.40% | 96.05 | 96.05 |
| 1988-05-17 | Martes | 95.39 | -0.66 | -0.69% | 95.39 | 95.39 |
| 1988-05-18 | Miércoles | 95.91 | +0.52 | +0.55% | 95.91 | 95.91 |
| 1988-05-19 | Jueves | 96.82 | +0.91 | +0.95% | 96.82 | 96.82 |
| 1988-05-20 | Viernes | 97.71 | +0.89 | +0.92% | 97.71 | 97.71 |
| 1988-05-23 | Lunes | 97.80 | +0.09 | +0.09% | 97.80 | 97.80 |
| 1988-05-24 | Martes | 97.02 | -0.78 | -0.80% | 97.02 | 97.02 |
| 1988-05-25 | Miércoles | 98.19 | +1.17 | +1.21% | 98.19 | 98.19 |
| 1988-05-26 | Jueves | 99.20 | +1.01 | +1.03% | 99.20 | 99.20 |
| 1988-05-27 | Viernes | 100.63 | +1.43 | +1.44% | 100.63 | 100.63 |
| 1988-05-30 | Lunes | 100.26 | -0.37 | -0.37% | 100.26 | 100.26 |
| 1988-05-31 | Martes | 100.78 | +0.52 | +0.52% | 100.78 | 100.78 |
| 1988-06-01 | Miércoles | 101.88 | +1.10 | +1.09% | 101.88 | 101.88 |
| 1988-06-02 | Jueves | 101.66 | -0.22 | -0.22% | 101.66 | 101.66 |
| 1988-06-03 | Viernes | 101.63 | -0.03 | -0.03% | 101.63 | 101.63 |
| 1988-06-06 | Lunes | 99.84 | -1.79 | -1.76% | 99.84 | 99.84 |
| 1988-06-07 | Martes | 100.67 | +0.83 | +0.83% | 100.67 | 100.67 |
| 1988-06-08 | Miércoles | 101.05 | +0.38 | +0.38% | 101.05 | 101.05 |
| 1988-06-09 | Jueves | 100.48 | -0.57 | -0.56% | 100.48 | 100.48 |
| 1988-06-10 | Viernes | 100.64 | +0.16 | +0.16% | 100.64 | 100.64 |
| 1988-06-13 | Lunes | 100.39 | -0.25 | -0.25% | 100.39 | 100.39 |
| 1988-06-14 | Martes | 100.88 | +0.49 | +0.49% | 100.88 | 100.88 |
| 1988-06-15 | Miércoles | 101.72 | +0.84 | +0.83% | 101.72 | 101.72 |
| 1988-06-16 | Jueves | 101.39 | -0.33 | -0.32% | 101.39 | 101.39 |
| 1988-06-17 | Viernes | 102.21 | +0.82 | +0.81% | 102.21 | 102.21 |
| 1988-06-20 | Lunes | 103.48 | +1.27 | +1.24% | 103.48 | 103.48 |
| 1988-06-21 | Martes | 104.41 | +0.93 | +0.90% | 104.41 | 104.41 |
| 1988-06-22 | Miércoles | 104.93 | +0.52 | +0.50% | 104.93 | 104.93 |
| 1988-06-23 | Jueves | 105.86 | +0.93 | +0.89% | 105.86 | 105.86 |
| 1988-06-24 | Viernes | 107.17 | +1.31 | +1.24% | 107.17 | 107.17 |
| 1988-06-27 | Lunes | 106.84 | -0.33 | -0.31% | 106.84 | 106.84 |
| 1988-06-28 | Martes | 106.23 | -0.61 | -0.57% | 106.23 | 106.23 |
| 1988-06-29 | Miércoles | 104.69 | -1.54 | -1.45% | 104.69 | 104.69 |
| 1988-06-30 | Jueves | 105.95 | +1.26 | +1.20% | 105.95 | 105.95 |
| 1988-07-01 | Viernes | 105.89 | -0.06 | -0.06% | 105.89 | 105.89 |
| 1988-07-04 | Lunes | 104.58 | -1.31 | -1.24% | 104.58 | 104.58 |
| 1988-07-05 | Martes | 105.81 | +1.23 | +1.18% | 105.81 | 105.81 |
| 1988-07-06 | Miércoles | 106.61 | +0.80 | +0.76% | 106.61 | 106.61 |
| 1988-07-07 | Jueves | 106.10 | -0.51 | -0.48% | 106.10 | 106.10 |
| 1988-07-08 | Viernes | 105.89 | -0.21 | -0.20% | 105.89 | 105.89 |
| 1988-07-11 | Lunes | 104.75 | -1.14 | -1.08% | 104.75 | 104.75 |
| 1988-07-12 | Martes | 105.33 | +0.58 | +0.55% | 105.33 | 105.33 |
| 1988-07-13 | Miércoles | 106.02 | +0.69 | +0.66% | 106.02 | 106.02 |
| 1988-07-14 | Jueves | 105.51 | -0.51 | -0.48% | 105.51 | 105.51 |
| 1988-07-15 | Viernes | 106.35 | +0.84 | +0.80% | 106.35 | 106.35 |
| 1988-07-18 | Lunes | 107.30 | +0.95 | +0.89% | 107.30 | 107.30 |
| 1988-07-19 | Martes | 107.59 | +0.29 | +0.27% | 107.59 | 107.59 |
| 1988-07-20 | Miércoles | 107.52 | -0.07 | -0.07% | 107.52 | 107.52 |
| 1988-07-21 | Jueves | 106.85 | -0.67 | -0.62% | 106.85 | 106.85 |
| 1988-07-22 | Viernes | 106.20 | -0.65 | -0.61% | 106.20 | 106.20 |
| 1988-07-25 | Lunes | 106.49 | +0.29 | +0.27% | 106.49 | 106.49 |
| 1988-07-26 | Martes | 106.86 | +0.37 | +0.35% | 106.86 | 106.86 |
| 1988-07-27 | Miércoles | 106.69 | -0.17 | -0.16% | 106.69 | 106.69 |
| 1988-07-28 | Jueves | 106.59 | -0.10 | -0.09% | 106.59 | 106.59 |
| 1988-07-29 | Viernes | 106.58 | -0.01 | -0.01% | 106.58 | 106.58 |
| 1988-08-01 | Lunes | 106.62 | +0.04 | +0.04% | 106.62 | 106.62 |
| 1988-08-02 | Martes | 106.96 | +0.34 | +0.32% | 106.96 | 106.96 |
| 1988-08-03 | Miércoles | 106.74 | -0.22 | -0.21% | 106.74 | 106.74 |
| 1988-08-04 | Jueves | 106.94 | +0.20 | +0.19% | 106.94 | 106.94 |
| 1988-08-05 | Viernes | 106.94 | 0.00 | 0% | 106.94 | 106.94 |
| 1988-08-08 | Lunes | 106.79 | -0.15 | -0.14% | 106.79 | 106.79 |
| 1988-08-09 | Martes | 107.31 | +0.52 | +0.49% | 107.31 | 107.31 |
| 1988-08-10 | Miércoles | 106.58 | -0.73 | -0.68% | 106.58 | 106.58 |
| 1988-08-11 | Jueves | 106.98 | +0.40 | +0.38% | 106.98 | 106.98 |
| 1988-08-12 | Viernes | 106.27 | -0.71 | -0.66% | 106.27 | 106.27 |
| 1988-08-15 | Lunes | 106.56 | +0.29 | +0.27% | 106.56 | 106.56 |
| 1988-08-16 | Martes | 107.02 | +0.46 | +0.43% | 107.02 | 107.02 |
| 1988-08-17 | Miércoles | 107.30 | +0.28 | +0.26% | 107.30 | 107.30 |
| 1988-08-18 | Jueves | 107.72 | +0.42 | +0.39% | 107.72 | 107.72 |
| 1988-08-19 | Viernes | 108.64 | +0.92 | +0.85% | 108.64 | 108.64 |
| 1988-08-22 | Lunes | 108.84 | +0.20 | +0.18% | 108.84 | 108.84 |
| 1988-08-23 | Martes | 108.74 | -0.10 | -0.09% | 108.74 | 108.74 |
| 1988-08-24 | Miércoles | 109.46 | +0.72 | +0.66% | 109.46 | 109.46 |
| 1988-08-25 | Jueves | 108.81 | -0.65 | -0.59% | 108.81 | 108.81 |
| 1988-08-26 | Viernes | 108.45 | -0.36 | -0.33% | 108.45 | 108.45 |
| 1988-08-29 | Lunes | 108.43 | -0.02 | -0.02% | 108.43 | 108.43 |
| 1988-08-30 | Martes | 108.83 | +0.40 | +0.37% | 108.83 | 108.83 |
| 1988-08-31 | Miércoles | 109.34 | +0.51 | +0.47% | 109.34 | 109.34 |
| 1988-09-01 | Jueves | 108.03 | -1.31 | -1.20% | 108.03 | 108.03 |
| 1988-09-02 | Viernes | 108.20 | +0.17 | +0.16% | 108.20 | 108.20 |
| 1988-09-05 | Lunes | 108.82 | +0.62 | +0.57% | 108.82 | 108.82 |
| 1988-09-06 | Martes | 108.25 | -0.57 | -0.52% | 108.25 | 108.25 |
| 1988-09-07 | Miércoles | 107.00 | -1.25 | -1.15% | 107.00 | 107.00 |
| 1988-09-08 | Jueves | 107.30 | +0.30 | +0.28% | 107.30 | 107.30 |
| 1988-09-09 | Viernes | 107.20 | -0.10 | -0.09% | 107.20 | 107.20 |
| 1988-09-12 | Lunes | 106.41 | -0.79 | -0.74% | 106.41 | 106.41 |
| 1988-09-13 | Martes | 106.03 | -0.38 | -0.36% | 106.03 | 106.03 |
| 1988-09-14 | Miércoles | 106.48 | +0.45 | +0.42% | 106.48 | 106.48 |
| 1988-09-15 | Jueves | 106.87 | +0.39 | +0.37% | 106.87 | 106.87 |
| 1988-09-16 | Viernes | 105.85 | -1.02 | -0.95% | 105.85 | 105.85 |
| 1988-09-19 | Lunes | 104.12 | -1.73 | -1.63% | 104.12 | 104.12 |
| 1988-09-20 | Martes | 104.41 | +0.29 | +0.28% | 104.41 | 104.41 |
| 1988-09-21 | Miércoles | 104.07 | -0.34 | -0.33% | 104.07 | 104.07 |
| 1988-09-22 | Jueves | 104.13 | +0.06 | +0.06% | 104.13 | 104.13 |
| 1988-09-23 | Viernes | 104.86 | +0.73 | +0.70% | 104.86 | 104.86 |
| 1988-09-26 | Lunes | 105.26 | +0.40 | +0.38% | 105.26 | 105.26 |
| 1988-09-27 | Martes | 105.19 | -0.07 | -0.07% | 105.19 | 105.19 |
| 1988-09-28 | Miércoles | 105.35 | +0.16 | +0.15% | 105.35 | 105.35 |
| 1988-09-29 | Jueves | 105.30 | -0.05 | -0.05% | 105.30 | 105.30 |
| 1988-09-30 | Viernes | 105.27 | -0.03 | -0.03% | 105.27 | 105.27 |
| 1988-10-03 | Lunes | 106.23 | +0.96 | +0.91% | 106.23 | 106.23 |
| 1988-10-04 | Martes | 106.64 | +0.41 | +0.39% | 106.64 | 106.64 |
| 1988-10-05 | Miércoles | 108.48 | +1.84 | +1.73% | 108.48 | 108.48 |
| 1988-10-06 | Jueves | 107.51 | -0.97 | -0.89% | 107.51 | 107.51 |
| 1988-10-07 | Viernes | 107.40 | -0.11 | -0.10% | 107.40 | 107.40 |
| 1988-10-10 | Lunes | 107.84 | +0.44 | +0.41% | 107.84 | 107.84 |
| 1988-10-11 | Martes | 107.99 | +0.15 | +0.14% | 107.99 | 107.99 |
| 1988-10-12 | Miércoles | 103.84 | -4.15 | -3.84% | 103.84 | 103.84 |
| 1988-10-13 | Jueves | 103.06 | -0.78 | -0.75% | 103.06 | 103.06 |
| 1988-10-14 | Viernes | 102.72 | -0.34 | -0.33% | 102.72 | 102.72 |
| 1988-10-17 | Lunes | 102.53 | -0.19 | -0.18% | 102.53 | 102.53 |
| 1988-10-18 | Martes | 102.81 | +0.28 | +0.27% | 102.81 | 102.81 |
| 1988-10-19 | Miércoles | 104.15 | +1.34 | +1.30% | 104.15 | 104.15 |
| 1988-10-20 | Jueves | 103.61 | -0.54 | -0.52% | 103.61 | 103.61 |
| 1988-10-21 | Viernes | 103.45 | -0.16 | -0.15% | 103.45 | 103.45 |
| 1988-10-24 | Lunes | 103.58 | +0.13 | +0.13% | 103.58 | 103.58 |
| 1988-10-25 | Martes | 103.64 | +0.06 | +0.06% | 103.64 | 103.64 |
| 1988-10-26 | Miércoles | 103.49 | -0.15 | -0.14% | 103.49 | 103.49 |
| 1988-10-27 | Jueves | 102.68 | -0.81 | -0.78% | 102.68 | 102.68 |
| 1988-10-28 | Viernes | 103.24 | +0.56 | +0.55% | 103.24 | 103.24 |
| 1988-10-31 | Lunes | 102.88 | -0.36 | -0.35% | 102.88 | 102.88 |
| 1988-11-01 | Martes | 102.46 | -0.42 | -0.41% | 102.46 | 102.46 |
| 1988-11-02 | Miércoles | 102.65 | +0.19 | +0.19% | 102.65 | 102.65 |
| 1988-11-03 | Jueves | 103.31 | +0.66 | +0.64% | 103.31 | 103.31 |
| 1988-11-04 | Viernes | 103.26 | -0.05 | -0.05% | 103.26 | 103.26 |
| 1988-11-07 | Lunes | 103.37 | +0.11 | +0.11% | 103.37 | 103.37 |
| 1988-11-08 | Martes | 104.01 | +0.64 | +0.62% | 104.01 | 104.01 |
| 1988-11-09 | Miércoles | 104.07 | +0.06 | +0.06% | 104.07 | 104.07 |
| 1988-11-10 | Jueves | 104.44 | +0.37 | +0.36% | 104.44 | 104.44 |
| 1988-11-11 | Viernes | 104.41 | -0.03 | -0.03% | 104.41 | 104.41 |
| 1988-11-14 | Lunes | 104.89 | +0.48 | +0.46% | 104.89 | 104.89 |
| 1988-11-15 | Martes | 105.03 | +0.14 | +0.13% | 105.03 | 105.03 |
| 1988-11-16 | Miércoles | 105.06 | +0.03 | +0.03% | 105.06 | 105.06 |
| 1988-11-17 | Jueves | 104.44 | -0.62 | -0.59% | 104.44 | 104.44 |
| 1988-11-18 | Viernes | 104.65 | +0.21 | +0.20% | 104.65 | 104.65 |
| 1988-11-21 | Lunes | 104.52 | -0.13 | -0.12% | 104.52 | 104.52 |
| 1988-11-22 | Martes | 104.68 | +0.16 | +0.15% | 104.68 | 104.68 |
| 1988-11-23 | Miércoles | 104.83 | +0.15 | +0.14% | 104.83 | 104.83 |
| 1988-11-24 | Jueves | 104.92 | +0.09 | +0.09% | 104.92 | 104.92 |
| 1988-11-25 | Viernes | 105.69 | +0.77 | +0.73% | 105.69 | 105.69 |
| 1988-11-28 | Lunes | 106.55 | +0.86 | +0.81% | 106.55 | 106.55 |
| 1988-11-29 | Martes | 106.54 | -0.01 | -0.01% | 106.54 | 106.54 |
| 1988-11-30 | Miércoles | 106.45 | -0.09 | -0.08% | 106.45 | 106.45 |
| 1988-12-01 | Jueves | 105.53 | -0.92 | -0.86% | 105.53 | 105.53 |
| 1988-12-02 | Viernes | 105.73 | +0.20 | +0.19% | 105.73 | 105.73 |
| 1988-12-05 | Lunes | 106.64 | +0.91 | +0.86% | 106.64 | 106.64 |
| 1988-12-06 | Martes | 107.22 | +0.58 | +0.54% | 107.22 | 107.22 |
| 1988-12-07 | Miércoles | 106.76 | -0.46 | -0.43% | 106.76 | 106.76 |
| 1988-12-08 | Jueves | 106.61 | -0.15 | -0.14% | 106.61 | 106.61 |
| 1988-12-09 | Viernes | 105.95 | -0.66 | -0.62% | 105.95 | 105.95 |
| 1988-12-12 | Lunes | 105.25 | -0.70 | -0.66% | 105.25 | 105.25 |
| 1988-12-13 | Martes | 103.38 | -1.87 | -1.78% | 103.38 | 103.38 |
| 1988-12-14 | Miércoles | 104.27 | +0.89 | +0.86% | 104.27 | 104.27 |
| 1988-12-15 | Jueves | 105.85 | +1.58 | +1.52% | 105.85 | 105.85 |
| 1988-12-16 | Viernes | 104.53 | -1.32 | -1.25% | 104.53 | 104.53 |
| 1988-12-19 | Lunes | 105.79 | +1.26 | +1.21% | 105.79 | 105.79 |
| 1988-12-20 | Martes | 106.02 | +0.23 | +0.22% | 106.02 | 106.02 |
| 1988-12-21 | Miércoles | 105.91 | -0.11 | -0.10% | 105.91 | 105.91 |
| 1988-12-22 | Jueves | 106.17 | +0.26 | +0.25% | 106.17 | 106.17 |
| 1988-12-23 | Viernes | 105.87 | -0.30 | -0.28% | 105.87 | 105.87 |
| 1988-12-26 | Lunes | 106.44 | +0.57 | +0.54% | 106.44 | 106.44 |
| 1988-12-27 | Martes | 106.64 | +0.20 | +0.19% | 106.64 | 106.64 |
| 1988-12-28 | Miércoles | 107.00 | +0.36 | +0.34% | 107.00 | 107.00 |
| 1988-12-29 | Jueves | 106.89 | -0.11 | -0.10% | 106.89 | 106.89 |
| 1988-12-30 | Viernes | 106.57 | -0.32 | -0.30% | 106.57 | 106.57 |