Valor del dólar australiano en Japón en 1989

Precio cierre ¥113.50
Precio promedio ¥108.98
Precio mínimo ¥100.92
Precio máximo ¥115.94
JPY120JPY120JPY116JPY116JPY112JPY112JPY108JPY108JPY104JPY104JPY100JPY100Feb '89Feb '89Mar '89Mar '89Apr '89Apr '89May '89May '89Jun '89Jun '89Jul '89Jul '89Aug '89Aug '89Sep '89Sep '89Oct '89Oct '89Nov '89Nov '89Dec '89Dec '8919901990

Al finalizar el 1989 el dólar australiano cotizó a 113.5 yenes japoneses. El precio subió 6.78 yenes (+6.35%) desde el inicio del año, cuando cotizaba a $106.72. El precio promedio fue de ¥108.98.

En el 1989:

  • El precio mínimo fue de ¥100.92 y se alcanzó el 27 de febrero.
  • El precio máximo fue de ¥115.94 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 16 de febrero, con una caída del 4.28%.
  • El día más alcista fue el 16 de marzo, con un alza del 2.07%.
  • El precio del dólar australiano subió 160 días y bajó 100 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 de agosto y el 8 de septiembre, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1989.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1989-01-02Lunes106.72+0.15+0.14%106.72106.72
1989-01-03Martes107.42+0.70+0.66%107.42107.42
1989-01-04Miércoles108.78+1.36+1.27%108.78108.78
1989-01-05Jueves108.98+0.20+0.18%108.98108.98
1989-01-06Viernes109.12+0.14+0.13%109.12109.12
1989-01-09Lunes109.18+0.06+0.05%109.18109.18
1989-01-10Martes108.70-0.48-0.44%108.70108.70
1989-01-11Miércoles109.10+0.40+0.37%109.10109.10
1989-01-12Jueves109.73+0.63+0.58%109.73109.73
1989-01-13Viernes110.00+0.27+0.25%110.00110.00
1989-01-16Lunes109.40-0.60-0.55%109.40109.40
1989-01-17Martes110.01+0.61+0.56%110.01110.01
1989-01-18Miércoles110.76+0.75+0.68%110.76110.76
1989-01-19Jueves112.05+1.29+1.16%112.05112.05
1989-01-20Viernes111.45-0.60-0.54%111.45111.45
1989-01-23Lunes112.19+0.74+0.66%112.19112.19
1989-01-24Martes112.47+0.28+0.25%112.47112.47
1989-01-25Miércoles111.37-1.10-0.98%111.37111.37
1989-01-26Jueves112.50+1.13+1.01%112.50112.50
1989-01-27Viernes112.77+0.27+0.24%112.77112.77
1989-01-30Lunes113.72+0.95+0.84%113.72113.72
1989-01-31Martes115.44+1.72+1.51%115.44115.44
1989-02-01Miércoles115.94+0.50+0.43%115.94115.94
1989-02-02Jueves113.58-2.36-2.04%113.58113.58
1989-02-03Viernes113.08-0.50-0.44%113.08113.08
1989-02-06Lunes113.78+0.70+0.62%113.78113.78
1989-02-07Martes114.91+1.13+0.99%114.91114.91
1989-02-08Miércoles115.45+0.54+0.47%115.45115.45
1989-02-09Jueves113.60-1.85-1.60%113.60113.60
1989-02-10Viernes113.71+0.11+0.10%113.71113.71
1989-02-13Lunes113.47-0.24-0.21%113.47113.47
1989-02-14Martes110.65-2.82-2.49%110.65110.65
1989-02-15Miércoles110.40-0.25-0.23%110.40110.40
1989-02-16Jueves105.68-4.72-4.28%105.68105.68
1989-02-17Viernes103.09-2.59-2.45%103.09103.09
1989-02-20Lunes103.68+0.59+0.57%103.68103.68
1989-02-21Martes102.96-0.72-0.69%102.96102.96
1989-02-22Miércoles103.12+0.16+0.16%103.12103.12
1989-02-23Jueves104.42+1.30+1.26%104.42104.42
1989-02-24Viernes103.81-0.61-0.58%103.81103.81
1989-02-27Lunes100.92-2.89-2.78%100.92100.92
1989-02-28Martes101.70+0.78+0.77%101.70101.70
1989-03-01Miércoles102.23+0.53+0.52%102.23102.23
1989-03-02Jueves103.01+0.78+0.76%103.01103.01
1989-03-03Viernes103.75+0.74+0.72%103.75103.75
1989-03-06Lunes104.36+0.61+0.59%104.36104.36
1989-03-07Martes103.74-0.62-0.59%103.74103.74
1989-03-08Miércoles105.02+1.28+1.23%105.02105.02
1989-03-09Jueves105.29+0.27+0.26%105.29105.29
1989-03-10Viernes106.11+0.82+0.78%106.11106.11
1989-03-13Lunes106.45+0.34+0.32%106.45106.45
1989-03-14Martes104.97-1.48-1.39%104.97104.97
1989-03-15Miércoles104.75-0.22-0.21%104.75104.75
1989-03-16Jueves106.92+2.17+2.07%106.92106.92
1989-03-17Viernes107.93+1.01+0.94%107.93107.93
1989-03-20Lunes108.03+0.10+0.09%108.03108.03
1989-03-21Martes107.83-0.20-0.19%107.83107.83
1989-03-22Miércoles107.89+0.06+0.06%107.89107.89
1989-03-23Jueves108.40+0.51+0.47%108.40108.40
1989-03-24Viernes108.56+0.16+0.15%108.56108.56
1989-03-27Lunes108.99+0.43+0.40%108.99108.99
1989-03-28Martes108.24-0.75-0.69%108.24108.24
1989-03-29Miércoles108.79+0.55+0.51%108.79108.79
1989-03-30Jueves107.92-0.87-0.80%107.92107.92
1989-03-31Viernes108.61+0.69+0.64%108.61108.61
1989-04-03Lunes108.70+0.09+0.08%108.70108.70
1989-04-04Martes106.94-1.76-1.62%106.94106.94
1989-04-05Miércoles105.07-1.87-1.75%105.07105.07
1989-04-06Jueves106.74+1.67+1.59%106.74106.74
1989-04-07Viernes107.11+0.37+0.35%107.11107.11
1989-04-10Lunes106.69-0.42-0.39%106.69106.69
1989-04-11Martes106.95+0.26+0.24%106.95106.95
1989-04-12Miércoles107.61+0.66+0.62%107.61107.61
1989-04-13Jueves106.43-1.18-1.10%106.43106.43
1989-04-14Viernes106.72+0.29+0.27%106.72106.72
1989-04-17Lunes107.01+0.29+0.27%107.01107.01
1989-04-18Martes105.04-1.97-1.84%105.04105.04
1989-04-19Miércoles106.10+1.06+1.01%106.10106.10
1989-04-20Jueves104.87-1.23-1.16%104.87104.87
1989-04-21Viernes104.16-0.71-0.68%104.16104.16
1989-04-24Lunes104.15-0.01-0.01%104.15104.15
1989-04-25Martes104.03-0.12-0.12%104.03104.03
1989-04-26Miércoles104.99+0.96+0.92%104.99104.99
1989-04-27Jueves104.77-0.22-0.21%104.77104.77
1989-04-28Viernes105.33+0.56+0.53%105.33105.33
1989-05-01Lunes105.82+0.49+0.47%105.82105.82
1989-05-02Martes106.40+0.58+0.55%106.40106.40
1989-05-03Miércoles106.78+0.38+0.36%106.78106.78
1989-05-04Jueves107.27+0.49+0.46%107.27107.27
1989-05-05Viernes107.28+0.01+0.01%107.28107.28
1989-05-08Lunes107.71+0.43+0.40%107.71107.71
1989-05-09Martes106.82-0.89-0.83%106.82106.82
1989-05-10Miércoles106.48-0.34-0.32%106.48106.48
1989-05-11Jueves107.06+0.58+0.54%107.06107.06
1989-05-12Viernes106.20-0.86-0.80%106.20106.20
1989-05-15Lunes106.82+0.62+0.58%106.82106.82
1989-05-16Martes105.22-1.60-1.50%105.22105.22
1989-05-17Miércoles105.44+0.22+0.21%105.44105.44
1989-05-18Jueves105.31-0.13-0.12%105.31105.31
1989-05-19Viernes105.71+0.40+0.38%105.71105.71
1989-05-22Lunes105.72+0.01+0.01%105.72105.72
1989-05-23Martes105.70-0.02-0.02%105.70105.70
1989-05-24Miércoles107.07+1.37+1.30%107.07107.07
1989-05-25Jueves106.97-0.10-0.09%106.97106.97
1989-05-26Viernes104.60-2.37-2.22%104.60104.60
1989-05-29Lunes105.59+0.99+0.95%105.59105.59
1989-05-30Martes106.94+1.35+1.28%106.94106.94
1989-05-31Miércoles107.38+0.44+0.41%107.38107.38
1989-06-01Jueves107.83+0.45+0.42%107.83107.83
1989-06-02Viernes107.03-0.80-0.74%107.03107.03
1989-06-05Lunes107.18+0.15+0.14%107.18107.18
1989-06-06Martes108.03+0.85+0.79%108.03108.03
1989-06-07Miércoles107.66-0.37-0.34%107.66107.66
1989-06-08Jueves107.71+0.05+0.05%107.71107.71
1989-06-09Viernes108.95+1.24+1.15%108.95108.95
1989-06-12Lunes109.83+0.88+0.81%109.83109.83
1989-06-13Martes109.87+0.04+0.04%109.87109.87
1989-06-14Miércoles110.88+1.01+0.92%110.88110.88
1989-06-15Jueves110.34-0.54-0.49%110.34110.34
1989-06-16Viernes108.36-1.98-1.79%108.36108.36
1989-06-19Lunes108.60+0.24+0.22%108.60108.60
1989-06-20Martes109.50+0.90+0.83%109.50109.50
1989-06-21Miércoles109.77+0.27+0.25%109.77109.77
1989-06-22Jueves109.60-0.17-0.15%109.60109.60
1989-06-23Viernes106.29-3.31-3.02%106.29106.29
1989-06-26Lunes108.45+2.16+2.03%108.45108.45
1989-06-27Martes108.04-0.41-0.38%108.04108.04
1989-06-28Miércoles108.40+0.36+0.33%108.40108.40
1989-06-29Jueves108.05-0.35-0.32%108.05108.05
1989-06-30Viernes108.82+0.77+0.71%108.82108.82
1989-07-03Lunes108.14-0.68-0.62%108.14108.14
1989-07-04Martes108.10-0.04-0.04%108.10108.10
1989-07-05Miércoles106.87-1.23-1.14%106.87106.87
1989-07-06Jueves106.09-0.78-0.73%106.09106.09
1989-07-07Viernes106.80+0.71+0.67%106.80106.80
1989-07-10Lunes106.12-0.68-0.64%106.12106.12
1989-07-11Martes106.60+0.48+0.45%106.60106.60
1989-07-12Miércoles106.16-0.44-0.41%106.16106.16
1989-07-13Jueves105.13-1.03-0.97%105.13105.13
1989-07-14Viernes105.92+0.79+0.75%105.92105.92
1989-07-17Lunes106.88+0.96+0.91%106.88106.88
1989-07-18Martes106.21-0.67-0.63%106.21106.21
1989-07-19Miércoles106.15-0.06-0.06%106.15106.15
1989-07-20Jueves106.10-0.05-0.05%106.10106.10
1989-07-21Viernes106.27+0.17+0.16%106.27106.27
1989-07-24Lunes106.71+0.44+0.41%106.71106.71
1989-07-25Martes106.44-0.27-0.25%106.44106.44
1989-07-26Miércoles105.74-0.70-0.66%105.74105.74
1989-07-27Jueves104.99-0.75-0.71%104.99104.99
1989-07-28Viernes104.11-0.88-0.84%104.11104.11
1989-07-31Lunes103.95-0.16-0.15%103.95103.95
1989-08-01Martes103.64-0.31-0.30%103.64103.64
1989-08-02Miércoles104.54+0.90+0.87%104.54104.54
1989-08-03Jueves104.84+0.30+0.29%104.84104.84
1989-08-04Viernes106.55+1.71+1.63%106.55106.55
1989-08-07Lunes106.77+0.22+0.21%106.77106.77
1989-08-08Martes106.47-0.30-0.28%106.47106.47
1989-08-09Miércoles106.64+0.17+0.16%106.64106.64
1989-08-10Jueves106.58-0.06-0.06%106.58106.58
1989-08-11Viernes107.48+0.90+0.84%107.48107.48
1989-08-14Lunes107.77+0.29+0.27%107.77107.77
1989-08-15Martes107.29-0.48-0.45%107.29107.29
1989-08-16Miércoles107.66+0.37+0.34%107.66107.66
1989-08-17Jueves108.40+0.74+0.69%108.40108.40
1989-08-18Viernes107.91-0.49-0.45%107.91107.91
1989-08-21Lunes108.80+0.89+0.82%108.80108.80
1989-08-22Martes108.81+0.01+0.01%108.81108.81
1989-08-23Miércoles109.00+0.19+0.17%109.00109.00
1989-08-24Jueves109.03+0.03+0.03%109.03109.03
1989-08-25Viernes109.09+0.06+0.06%109.09109.09
1989-08-28Lunes109.88+0.79+0.72%109.88109.88
1989-08-29Martes110.06+0.18+0.16%110.06110.06
1989-08-30Miércoles110.43+0.37+0.34%110.43110.43
1989-08-31Jueves110.59+0.16+0.14%110.59110.59
1989-09-01Viernes110.67+0.08+0.07%110.67110.67
1989-09-04Lunes110.97+0.30+0.27%110.97110.97
1989-09-05Martes111.27+0.30+0.27%111.27111.27
1989-09-06Miércoles111.28+0.01+0.01%111.28111.28
1989-09-07Jueves111.84+0.56+0.50%111.84111.84
1989-09-08Viernes112.41+0.57+0.51%112.41112.41
1989-09-11Lunes111.94-0.47-0.42%111.94111.94
1989-09-12Martes112.52+0.58+0.52%112.52112.52
1989-09-13Miércoles113.41+0.89+0.79%113.41113.41
1989-09-14Jueves113.58+0.17+0.15%113.58113.58
1989-09-15Viernes113.26-0.32-0.28%113.26113.26
1989-09-18Lunes112.90-0.36-0.32%112.90112.90
1989-09-19Martes112.91+0.01+0.01%112.91112.91
1989-09-20Miércoles112.37-0.54-0.48%112.37112.37
1989-09-21Jueves113.00+0.63+0.56%113.00113.00
1989-09-22Viernes113.97+0.97+0.86%113.97113.97
1989-09-25Lunes112.62-1.35-1.18%112.62112.62
1989-09-26Martes111.90-0.72-0.64%111.90111.90
1989-09-27Miércoles109.68-2.22-1.98%109.68109.68
1989-09-28Jueves108.58-1.10-1.00%108.58108.58
1989-09-29Viernes107.80-0.78-0.72%107.80107.80
1989-10-02Lunes108.02+0.22+0.20%108.02108.02
1989-10-03Martes109.77+1.75+1.62%109.77109.77
1989-10-04Miércoles109.87+0.10+0.09%109.87109.87
1989-10-05Jueves110.61+0.74+0.67%110.61110.61
1989-10-06Viernes111.43+0.82+0.74%111.43111.43
1989-10-09Lunes111.63+0.20+0.18%111.63111.63
1989-10-10Martes111.74+0.11+0.10%111.74111.74
1989-10-11Miércoles112.11+0.37+0.33%112.11112.11
1989-10-12Jueves110.36-1.75-1.56%110.36110.36
1989-10-13Viernes108.84-1.52-1.38%108.84108.84
1989-10-16Lunes108.72-0.12-0.11%108.58108.72
1989-10-17Martes109.62+0.90+0.83%109.58109.62
1989-10-18Miércoles109.34-0.28-0.26%109.28109.34
1989-10-19Jueves110.24+0.90+0.82%110.16110.24
1989-10-20Viernes109.77-0.47-0.43%109.68109.77
1989-10-23Lunes109.33-0.44-0.40%109.25109.33
1989-10-24Martes108.38-0.95-0.87%108.34108.38
1989-10-25Miércoles109.51+1.13+1.04%109.47109.51
1989-10-26Jueves110.53+1.02+0.93%110.46110.53
1989-10-27Viernes110.32-0.21-0.19%110.25110.32
1989-10-30Lunes111.41+1.09+0.99%111.34111.41
1989-10-31Martes111.51+0.10+0.09%111.44111.51
1989-11-01Miércoles111.99+0.48+0.43%111.92111.99
1989-11-02Jueves111.42-0.57-0.51%111.35111.42
1989-11-03Viernes111.78+0.36+0.32%111.72111.78
1989-11-06Lunes112.53+0.75+0.67%112.47112.53
1989-11-07Martes112.16-0.37-0.33%112.10112.16
1989-11-08Miércoles112.46+0.30+0.27%112.39112.46
1989-11-09Jueves112.77+0.31+0.28%112.71112.77
1989-11-10Viernes112.92+0.15+0.13%112.85112.92
1989-11-13Lunes113.61+0.69+0.61%113.54113.61
1989-11-14Martes112.15-1.46-1.29%112.08112.15
1989-11-15Miércoles112.50+0.35+0.31%112.44112.50
1989-11-16Jueves112.59+0.09+0.08%112.53112.59
1989-11-17Viernes113.00+0.41+0.36%112.93113.00
1989-11-20Lunes112.78-0.22-0.19%112.72112.78
1989-11-21Martes111.68-1.10-0.98%111.62111.68
1989-11-22Miércoles111.54-0.14-0.13%111.47111.54
1989-11-23Jueves112.64+1.10+0.99%112.57112.64
1989-11-24Viernes112.53-0.11-0.10%112.47112.53
1989-11-27Lunes112.62+0.09+0.08%112.55112.62
1989-11-28Martes112.30-0.32-0.28%112.23112.30
1989-11-29Miércoles111.25-1.05-0.93%111.18111.25
1989-11-30Jueves111.92+0.67+0.60%111.85111.92
1989-12-01Viernes111.96+0.04+0.04%111.90111.96
1989-12-04Lunes112.03+0.07+0.06%111.97112.03
1989-12-05Martes112.41+0.38+0.34%112.34112.41
1989-12-06Miércoles112.87+0.46+0.41%112.81112.87
1989-12-07Jueves112.60-0.27-0.24%112.54112.60
1989-12-08Viernes112.91+0.31+0.28%112.84112.91
1989-12-11Lunes113.23+0.32+0.28%113.17113.23
1989-12-12Martes113.28+0.05+0.04%113.22113.28
1989-12-13Miércoles113.30+0.02+0.02%113.24113.30
1989-12-14Jueves113.20-0.10-0.09%113.13113.20
1989-12-15Viernes112.86-0.34-0.30%112.79112.86
1989-12-18Lunes112.69-0.17-0.15%112.62112.69
1989-12-19Martes112.94+0.25+0.22%112.88112.94
1989-12-20Miércoles112.97+0.03+0.03%112.91112.97
1989-12-21Jueves113.14+0.17+0.15%113.07113.14
1989-12-22Viernes112.34-0.80-0.71%112.27112.34
1989-12-25Lunes112.84+0.50+0.45%112.72112.84
1989-12-26Martes112.38-0.46-0.41%112.31112.38
1989-12-27Miércoles113.51+1.13+1.01%113.44113.51
1989-12-28Jueves113.85+0.34+0.30%113.78113.85
1989-12-29Viernes113.50-0.35-0.31%113.42113.50