Valor del dólar australiano en Japón en 1989

Precio cierre ¥113.50
Precio promedio ¥108.98
Precio mínimo ¥100.92
Precio máximo ¥115.94

Al finalizar el 1989 el dólar australiano cotizó a 113.5 yenes japoneses. El precio subió 6.78 yenes (+6.35%) desde el inicio del año, cuando cotizaba a $106.72. El precio promedio fue de ¥108.98.

En el 1989:

  • El precio mínimo fue de ¥100.92 y se alcanzó el 27 de febrero.
  • El precio máximo fue de ¥115.94 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 16 de febrero, con una caída del 4.28%.
  • El día más alcista fue el 16 de marzo, con un alza del 2.07%.
  • El precio del dólar australiano subió 160 días y bajó 100 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 de agosto y el 8 de septiembre, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 106.72 +0.15 +0.14% 106.72 106.72
1989-01-03 Martes 107.42 +0.70 +0.66% 107.42 107.42
1989-01-04 Miércoles 108.78 +1.36 +1.27% 108.78 108.78
1989-01-05 Jueves 108.98 +0.20 +0.18% 108.98 108.98
1989-01-06 Viernes 109.12 +0.14 +0.13% 109.12 109.12
1989-01-09 Lunes 109.18 +0.06 +0.05% 109.18 109.18
1989-01-10 Martes 108.70 -0.48 -0.44% 108.70 108.70
1989-01-11 Miércoles 109.10 +0.40 +0.37% 109.10 109.10
1989-01-12 Jueves 109.73 +0.63 +0.58% 109.73 109.73
1989-01-13 Viernes 110.00 +0.27 +0.25% 110.00 110.00
1989-01-16 Lunes 109.40 -0.60 -0.55% 109.40 109.40
1989-01-17 Martes 110.01 +0.61 +0.56% 110.01 110.01
1989-01-18 Miércoles 110.76 +0.75 +0.68% 110.76 110.76
1989-01-19 Jueves 112.05 +1.29 +1.16% 112.05 112.05
1989-01-20 Viernes 111.45 -0.60 -0.54% 111.45 111.45
1989-01-23 Lunes 112.19 +0.74 +0.66% 112.19 112.19
1989-01-24 Martes 112.47 +0.28 +0.25% 112.47 112.47
1989-01-25 Miércoles 111.37 -1.10 -0.98% 111.37 111.37
1989-01-26 Jueves 112.50 +1.13 +1.01% 112.50 112.50
1989-01-27 Viernes 112.77 +0.27 +0.24% 112.77 112.77
1989-01-30 Lunes 113.72 +0.95 +0.84% 113.72 113.72
1989-01-31 Martes 115.44 +1.72 +1.51% 115.44 115.44
1989-02-01 Miércoles 115.94 +0.50 +0.43% 115.94 115.94
1989-02-02 Jueves 113.58 -2.36 -2.04% 113.58 113.58
1989-02-03 Viernes 113.08 -0.50 -0.44% 113.08 113.08
1989-02-06 Lunes 113.78 +0.70 +0.62% 113.78 113.78
1989-02-07 Martes 114.91 +1.13 +0.99% 114.91 114.91
1989-02-08 Miércoles 115.45 +0.54 +0.47% 115.45 115.45
1989-02-09 Jueves 113.60 -1.85 -1.60% 113.60 113.60
1989-02-10 Viernes 113.71 +0.11 +0.10% 113.71 113.71
1989-02-13 Lunes 113.47 -0.24 -0.21% 113.47 113.47
1989-02-14 Martes 110.65 -2.82 -2.49% 110.65 110.65
1989-02-15 Miércoles 110.40 -0.25 -0.23% 110.40 110.40
1989-02-16 Jueves 105.68 -4.72 -4.28% 105.68 105.68
1989-02-17 Viernes 103.09 -2.59 -2.45% 103.09 103.09
1989-02-20 Lunes 103.68 +0.59 +0.57% 103.68 103.68
1989-02-21 Martes 102.96 -0.72 -0.69% 102.96 102.96
1989-02-22 Miércoles 103.12 +0.16 +0.16% 103.12 103.12
1989-02-23 Jueves 104.42 +1.30 +1.26% 104.42 104.42
1989-02-24 Viernes 103.81 -0.61 -0.58% 103.81 103.81
1989-02-27 Lunes 100.92 -2.89 -2.78% 100.92 100.92
1989-02-28 Martes 101.70 +0.78 +0.77% 101.70 101.70
1989-03-01 Miércoles 102.23 +0.53 +0.52% 102.23 102.23
1989-03-02 Jueves 103.01 +0.78 +0.76% 103.01 103.01
1989-03-03 Viernes 103.75 +0.74 +0.72% 103.75 103.75
1989-03-06 Lunes 104.36 +0.61 +0.59% 104.36 104.36
1989-03-07 Martes 103.74 -0.62 -0.59% 103.74 103.74
1989-03-08 Miércoles 105.02 +1.28 +1.23% 105.02 105.02
1989-03-09 Jueves 105.29 +0.27 +0.26% 105.29 105.29
1989-03-10 Viernes 106.11 +0.82 +0.78% 106.11 106.11
1989-03-13 Lunes 106.45 +0.34 +0.32% 106.45 106.45
1989-03-14 Martes 104.97 -1.48 -1.39% 104.97 104.97
1989-03-15 Miércoles 104.75 -0.22 -0.21% 104.75 104.75
1989-03-16 Jueves 106.92 +2.17 +2.07% 106.92 106.92
1989-03-17 Viernes 107.93 +1.01 +0.94% 107.93 107.93
1989-03-20 Lunes 108.03 +0.10 +0.09% 108.03 108.03
1989-03-21 Martes 107.83 -0.20 -0.19% 107.83 107.83
1989-03-22 Miércoles 107.89 +0.06 +0.06% 107.89 107.89
1989-03-23 Jueves 108.40 +0.51 +0.47% 108.40 108.40
1989-03-24 Viernes 108.56 +0.16 +0.15% 108.56 108.56
1989-03-27 Lunes 108.99 +0.43 +0.40% 108.99 108.99
1989-03-28 Martes 108.24 -0.75 -0.69% 108.24 108.24
1989-03-29 Miércoles 108.79 +0.55 +0.51% 108.79 108.79
1989-03-30 Jueves 107.92 -0.87 -0.80% 107.92 107.92
1989-03-31 Viernes 108.61 +0.69 +0.64% 108.61 108.61
1989-04-03 Lunes 108.70 +0.09 +0.08% 108.70 108.70
1989-04-04 Martes 106.94 -1.76 -1.62% 106.94 106.94
1989-04-05 Miércoles 105.07 -1.87 -1.75% 105.07 105.07
1989-04-06 Jueves 106.74 +1.67 +1.59% 106.74 106.74
1989-04-07 Viernes 107.11 +0.37 +0.35% 107.11 107.11
1989-04-10 Lunes 106.69 -0.42 -0.39% 106.69 106.69
1989-04-11 Martes 106.95 +0.26 +0.24% 106.95 106.95
1989-04-12 Miércoles 107.61 +0.66 +0.62% 107.61 107.61
1989-04-13 Jueves 106.43 -1.18 -1.10% 106.43 106.43
1989-04-14 Viernes 106.72 +0.29 +0.27% 106.72 106.72
1989-04-17 Lunes 107.01 +0.29 +0.27% 107.01 107.01
1989-04-18 Martes 105.04 -1.97 -1.84% 105.04 105.04
1989-04-19 Miércoles 106.10 +1.06 +1.01% 106.10 106.10
1989-04-20 Jueves 104.87 -1.23 -1.16% 104.87 104.87
1989-04-21 Viernes 104.16 -0.71 -0.68% 104.16 104.16
1989-04-24 Lunes 104.15 -0.01 -0.01% 104.15 104.15
1989-04-25 Martes 104.03 -0.12 -0.12% 104.03 104.03
1989-04-26 Miércoles 104.99 +0.96 +0.92% 104.99 104.99
1989-04-27 Jueves 104.77 -0.22 -0.21% 104.77 104.77
1989-04-28 Viernes 105.33 +0.56 +0.53% 105.33 105.33
1989-05-01 Lunes 105.82 +0.49 +0.47% 105.82 105.82
1989-05-02 Martes 106.40 +0.58 +0.55% 106.40 106.40
1989-05-03 Miércoles 106.78 +0.38 +0.36% 106.78 106.78
1989-05-04 Jueves 107.27 +0.49 +0.46% 107.27 107.27
1989-05-05 Viernes 107.28 +0.01 +0.01% 107.28 107.28
1989-05-08 Lunes 107.71 +0.43 +0.40% 107.71 107.71
1989-05-09 Martes 106.82 -0.89 -0.83% 106.82 106.82
1989-05-10 Miércoles 106.48 -0.34 -0.32% 106.48 106.48
1989-05-11 Jueves 107.06 +0.58 +0.54% 107.06 107.06
1989-05-12 Viernes 106.20 -0.86 -0.80% 106.20 106.20
1989-05-15 Lunes 106.82 +0.62 +0.58% 106.82 106.82
1989-05-16 Martes 105.22 -1.60 -1.50% 105.22 105.22
1989-05-17 Miércoles 105.44 +0.22 +0.21% 105.44 105.44
1989-05-18 Jueves 105.31 -0.13 -0.12% 105.31 105.31
1989-05-19 Viernes 105.71 +0.40 +0.38% 105.71 105.71
1989-05-22 Lunes 105.72 +0.01 +0.01% 105.72 105.72
1989-05-23 Martes 105.70 -0.02 -0.02% 105.70 105.70
1989-05-24 Miércoles 107.07 +1.37 +1.30% 107.07 107.07
1989-05-25 Jueves 106.97 -0.10 -0.09% 106.97 106.97
1989-05-26 Viernes 104.60 -2.37 -2.22% 104.60 104.60
1989-05-29 Lunes 105.59 +0.99 +0.95% 105.59 105.59
1989-05-30 Martes 106.94 +1.35 +1.28% 106.94 106.94
1989-05-31 Miércoles 107.38 +0.44 +0.41% 107.38 107.38
1989-06-01 Jueves 107.83 +0.45 +0.42% 107.83 107.83
1989-06-02 Viernes 107.03 -0.80 -0.74% 107.03 107.03
1989-06-05 Lunes 107.18 +0.15 +0.14% 107.18 107.18
1989-06-06 Martes 108.03 +0.85 +0.79% 108.03 108.03
1989-06-07 Miércoles 107.66 -0.37 -0.34% 107.66 107.66
1989-06-08 Jueves 107.71 +0.05 +0.05% 107.71 107.71
1989-06-09 Viernes 108.95 +1.24 +1.15% 108.95 108.95
1989-06-12 Lunes 109.83 +0.88 +0.81% 109.83 109.83
1989-06-13 Martes 109.87 +0.04 +0.04% 109.87 109.87
1989-06-14 Miércoles 110.88 +1.01 +0.92% 110.88 110.88
1989-06-15 Jueves 110.34 -0.54 -0.49% 110.34 110.34
1989-06-16 Viernes 108.36 -1.98 -1.79% 108.36 108.36
1989-06-19 Lunes 108.60 +0.24 +0.22% 108.60 108.60
1989-06-20 Martes 109.50 +0.90 +0.83% 109.50 109.50
1989-06-21 Miércoles 109.77 +0.27 +0.25% 109.77 109.77
1989-06-22 Jueves 109.60 -0.17 -0.15% 109.60 109.60
1989-06-23 Viernes 106.29 -3.31 -3.02% 106.29 106.29
1989-06-26 Lunes 108.45 +2.16 +2.03% 108.45 108.45
1989-06-27 Martes 108.04 -0.41 -0.38% 108.04 108.04
1989-06-28 Miércoles 108.40 +0.36 +0.33% 108.40 108.40
1989-06-29 Jueves 108.05 -0.35 -0.32% 108.05 108.05
1989-06-30 Viernes 108.82 +0.77 +0.71% 108.82 108.82
1989-07-03 Lunes 108.14 -0.68 -0.62% 108.14 108.14
1989-07-04 Martes 108.10 -0.04 -0.04% 108.10 108.10
1989-07-05 Miércoles 106.87 -1.23 -1.14% 106.87 106.87
1989-07-06 Jueves 106.09 -0.78 -0.73% 106.09 106.09
1989-07-07 Viernes 106.80 +0.71 +0.67% 106.80 106.80
1989-07-10 Lunes 106.12 -0.68 -0.64% 106.12 106.12
1989-07-11 Martes 106.60 +0.48 +0.45% 106.60 106.60
1989-07-12 Miércoles 106.16 -0.44 -0.41% 106.16 106.16
1989-07-13 Jueves 105.13 -1.03 -0.97% 105.13 105.13
1989-07-14 Viernes 105.92 +0.79 +0.75% 105.92 105.92
1989-07-17 Lunes 106.88 +0.96 +0.91% 106.88 106.88
1989-07-18 Martes 106.21 -0.67 -0.63% 106.21 106.21
1989-07-19 Miércoles 106.15 -0.06 -0.06% 106.15 106.15
1989-07-20 Jueves 106.10 -0.05 -0.05% 106.10 106.10
1989-07-21 Viernes 106.27 +0.17 +0.16% 106.27 106.27
1989-07-24 Lunes 106.71 +0.44 +0.41% 106.71 106.71
1989-07-25 Martes 106.44 -0.27 -0.25% 106.44 106.44
1989-07-26 Miércoles 105.74 -0.70 -0.66% 105.74 105.74
1989-07-27 Jueves 104.99 -0.75 -0.71% 104.99 104.99
1989-07-28 Viernes 104.11 -0.88 -0.84% 104.11 104.11
1989-07-31 Lunes 103.95 -0.16 -0.15% 103.95 103.95
1989-08-01 Martes 103.64 -0.31 -0.30% 103.64 103.64
1989-08-02 Miércoles 104.54 +0.90 +0.87% 104.54 104.54
1989-08-03 Jueves 104.84 +0.30 +0.29% 104.84 104.84
1989-08-04 Viernes 106.55 +1.71 +1.63% 106.55 106.55
1989-08-07 Lunes 106.77 +0.22 +0.21% 106.77 106.77
1989-08-08 Martes 106.47 -0.30 -0.28% 106.47 106.47
1989-08-09 Miércoles 106.64 +0.17 +0.16% 106.64 106.64
1989-08-10 Jueves 106.58 -0.06 -0.06% 106.58 106.58
1989-08-11 Viernes 107.48 +0.90 +0.84% 107.48 107.48
1989-08-14 Lunes 107.77 +0.29 +0.27% 107.77 107.77
1989-08-15 Martes 107.29 -0.48 -0.45% 107.29 107.29
1989-08-16 Miércoles 107.66 +0.37 +0.34% 107.66 107.66
1989-08-17 Jueves 108.40 +0.74 +0.69% 108.40 108.40
1989-08-18 Viernes 107.91 -0.49 -0.45% 107.91 107.91
1989-08-21 Lunes 108.80 +0.89 +0.82% 108.80 108.80
1989-08-22 Martes 108.81 +0.01 +0.01% 108.81 108.81
1989-08-23 Miércoles 109.00 +0.19 +0.17% 109.00 109.00
1989-08-24 Jueves 109.03 +0.03 +0.03% 109.03 109.03
1989-08-25 Viernes 109.09 +0.06 +0.06% 109.09 109.09
1989-08-28 Lunes 109.88 +0.79 +0.72% 109.88 109.88
1989-08-29 Martes 110.06 +0.18 +0.16% 110.06 110.06
1989-08-30 Miércoles 110.43 +0.37 +0.34% 110.43 110.43
1989-08-31 Jueves 110.59 +0.16 +0.14% 110.59 110.59
1989-09-01 Viernes 110.67 +0.08 +0.07% 110.67 110.67
1989-09-04 Lunes 110.97 +0.30 +0.27% 110.97 110.97
1989-09-05 Martes 111.27 +0.30 +0.27% 111.27 111.27
1989-09-06 Miércoles 111.28 +0.01 +0.01% 111.28 111.28
1989-09-07 Jueves 111.84 +0.56 +0.50% 111.84 111.84
1989-09-08 Viernes 112.41 +0.57 +0.51% 112.41 112.41
1989-09-11 Lunes 111.94 -0.47 -0.42% 111.94 111.94
1989-09-12 Martes 112.52 +0.58 +0.52% 112.52 112.52
1989-09-13 Miércoles 113.41 +0.89 +0.79% 113.41 113.41
1989-09-14 Jueves 113.58 +0.17 +0.15% 113.58 113.58
1989-09-15 Viernes 113.26 -0.32 -0.28% 113.26 113.26
1989-09-18 Lunes 112.90 -0.36 -0.32% 112.90 112.90
1989-09-19 Martes 112.91 +0.01 +0.01% 112.91 112.91
1989-09-20 Miércoles 112.37 -0.54 -0.48% 112.37 112.37
1989-09-21 Jueves 113.00 +0.63 +0.56% 113.00 113.00
1989-09-22 Viernes 113.97 +0.97 +0.86% 113.97 113.97
1989-09-25 Lunes 112.62 -1.35 -1.18% 112.62 112.62
1989-09-26 Martes 111.90 -0.72 -0.64% 111.90 111.90
1989-09-27 Miércoles 109.68 -2.22 -1.98% 109.68 109.68
1989-09-28 Jueves 108.58 -1.10 -1.00% 108.58 108.58
1989-09-29 Viernes 107.80 -0.78 -0.72% 107.80 107.80
1989-10-02 Lunes 108.02 +0.22 +0.20% 108.02 108.02
1989-10-03 Martes 109.77 +1.75 +1.62% 109.77 109.77
1989-10-04 Miércoles 109.87 +0.10 +0.09% 109.87 109.87
1989-10-05 Jueves 110.61 +0.74 +0.67% 110.61 110.61
1989-10-06 Viernes 111.43 +0.82 +0.74% 111.43 111.43
1989-10-09 Lunes 111.63 +0.20 +0.18% 111.63 111.63
1989-10-10 Martes 111.74 +0.11 +0.10% 111.74 111.74
1989-10-11 Miércoles 112.11 +0.37 +0.33% 112.11 112.11
1989-10-12 Jueves 110.36 -1.75 -1.56% 110.36 110.36
1989-10-13 Viernes 108.84 -1.52 -1.38% 108.84 108.84
1989-10-16 Lunes 108.72 -0.12 -0.11% 108.58 108.72
1989-10-17 Martes 109.62 +0.90 +0.83% 109.58 109.62
1989-10-18 Miércoles 109.34 -0.28 -0.26% 109.28 109.34
1989-10-19 Jueves 110.24 +0.90 +0.82% 110.16 110.24
1989-10-20 Viernes 109.77 -0.47 -0.43% 109.68 109.77
1989-10-23 Lunes 109.33 -0.44 -0.40% 109.25 109.33
1989-10-24 Martes 108.38 -0.95 -0.87% 108.34 108.38
1989-10-25 Miércoles 109.51 +1.13 +1.04% 109.47 109.51
1989-10-26 Jueves 110.53 +1.02 +0.93% 110.46 110.53
1989-10-27 Viernes 110.32 -0.21 -0.19% 110.25 110.32
1989-10-30 Lunes 111.41 +1.09 +0.99% 111.34 111.41
1989-10-31 Martes 111.51 +0.10 +0.09% 111.44 111.51
1989-11-01 Miércoles 111.99 +0.48 +0.43% 111.92 111.99
1989-11-02 Jueves 111.42 -0.57 -0.51% 111.35 111.42
1989-11-03 Viernes 111.78 +0.36 +0.32% 111.72 111.78
1989-11-06 Lunes 112.53 +0.75 +0.67% 112.47 112.53
1989-11-07 Martes 112.16 -0.37 -0.33% 112.10 112.16
1989-11-08 Miércoles 112.46 +0.30 +0.27% 112.39 112.46
1989-11-09 Jueves 112.77 +0.31 +0.28% 112.71 112.77
1989-11-10 Viernes 112.92 +0.15 +0.13% 112.85 112.92
1989-11-13 Lunes 113.61 +0.69 +0.61% 113.54 113.61
1989-11-14 Martes 112.15 -1.46 -1.29% 112.08 112.15
1989-11-15 Miércoles 112.50 +0.35 +0.31% 112.44 112.50
1989-11-16 Jueves 112.59 +0.09 +0.08% 112.53 112.59
1989-11-17 Viernes 113.00 +0.41 +0.36% 112.93 113.00
1989-11-20 Lunes 112.78 -0.22 -0.19% 112.72 112.78
1989-11-21 Martes 111.68 -1.10 -0.98% 111.62 111.68
1989-11-22 Miércoles 111.54 -0.14 -0.13% 111.47 111.54
1989-11-23 Jueves 112.64 +1.10 +0.99% 112.57 112.64
1989-11-24 Viernes 112.53 -0.11 -0.10% 112.47 112.53
1989-11-27 Lunes 112.62 +0.09 +0.08% 112.55 112.62
1989-11-28 Martes 112.30 -0.32 -0.28% 112.23 112.30
1989-11-29 Miércoles 111.25 -1.05 -0.93% 111.18 111.25
1989-11-30 Jueves 111.92 +0.67 +0.60% 111.85 111.92
1989-12-01 Viernes 111.96 +0.04 +0.04% 111.90 111.96
1989-12-04 Lunes 112.03 +0.07 +0.06% 111.97 112.03
1989-12-05 Martes 112.41 +0.38 +0.34% 112.34 112.41
1989-12-06 Miércoles 112.87 +0.46 +0.41% 112.81 112.87
1989-12-07 Jueves 112.60 -0.27 -0.24% 112.54 112.60
1989-12-08 Viernes 112.91 +0.31 +0.28% 112.84 112.91
1989-12-11 Lunes 113.23 +0.32 +0.28% 113.17 113.23
1989-12-12 Martes 113.28 +0.05 +0.04% 113.22 113.28
1989-12-13 Miércoles 113.30 +0.02 +0.02% 113.24 113.30
1989-12-14 Jueves 113.20 -0.10 -0.09% 113.13 113.20
1989-12-15 Viernes 112.86 -0.34 -0.30% 112.79 112.86
1989-12-18 Lunes 112.69 -0.17 -0.15% 112.62 112.69
1989-12-19 Martes 112.94 +0.25 +0.22% 112.88 112.94
1989-12-20 Miércoles 112.97 +0.03 +0.03% 112.91 112.97
1989-12-21 Jueves 113.14 +0.17 +0.15% 113.07 113.14
1989-12-22 Viernes 112.34 -0.80 -0.71% 112.27 112.34
1989-12-25 Lunes 112.84 +0.50 +0.45% 112.72 112.84
1989-12-26 Martes 112.38 -0.46 -0.41% 112.31 112.38
1989-12-27 Miércoles 113.51 +1.13 +1.01% 113.44 113.51
1989-12-28 Jueves 113.85 +0.34 +0.30% 113.78 113.85
1989-12-29 Viernes 113.50 -0.35 -0.31% 113.42 113.50