Valor del dólar australiano en Japón en 1990

Precio cierre ¥104.76
Precio promedio ¥113.03
Precio mínimo ¥95.40
Precio máximo ¥124.19
JPY126JPY126JPY119JPY119JPY112JPY112JPY105JPY105JPY98JPY98JPY91JPY91Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar australiano cotizó a 104.76 yenes japoneses. El precio bajó 10.29 yenes (-8.94%) desde el inicio del año, cuando cotizaba a $115.05. El precio promedio fue de ¥113.03.

En el 1990:

  • El precio mínimo fue de ¥95.4 y se alcanzó el 19 de octubre.
  • El precio máximo fue de ¥124.19 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 15 de octubre, con una caída del 4.43%.
  • El día más alcista fue el 3 de diciembre, con un alza del 2.49%.
  • El precio del dólar australiano subió 134 días y bajó 126 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 26 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes115.05+1.55+1.37%114.98115.05
1990-01-03Miércoles113.60-1.45-1.26%113.53113.60
1990-01-04Jueves112.97-0.63-0.55%112.91112.97
1990-01-05Viernes113.27+0.30+0.27%113.20113.27
1990-01-08Lunes113.21-0.06-0.05%113.14113.21
1990-01-09Martes114.02+0.81+0.72%113.96114.02
1990-01-10Miércoles114.96+0.94+0.82%114.89114.96
1990-01-11Jueves115.16+0.20+0.17%115.10115.16
1990-01-12Viernes115.53+0.37+0.32%115.46115.53
1990-01-15Lunes115.40-0.13-0.11%115.33115.40
1990-01-16Martes114.98-0.42-0.36%114.92114.98
1990-01-17Miércoles115.24+0.26+0.23%115.18115.24
1990-01-18Jueves116.28+1.04+0.90%116.22116.28
1990-01-19Viernes115.91-0.37-0.32%115.85115.91
1990-01-22Lunes116.60+0.69+0.60%116.54116.60
1990-01-23Martes112.63-3.97-3.40%112.57112.63
1990-01-24Miércoles111.23-1.40-1.24%111.17111.23
1990-01-25Jueves109.43-1.80-1.62%109.37109.43
1990-01-26Viernes108.55-0.88-0.80%108.49108.55
1990-01-29Lunes109.23+0.68+0.63%109.17109.23
1990-01-30Martes111.08+1.85+1.69%111.01111.08
1990-01-31Miércoles111.42+0.34+0.31%111.36111.42
1990-02-01Jueves111.87+0.45+0.40%111.81111.87
1990-02-02Viernes112.75+0.88+0.79%112.68112.75
1990-02-05Lunes110.97-1.78-1.58%110.90110.97
1990-02-06Martes110.93-0.04-0.04%110.87110.93
1990-02-07Miércoles110.16-0.77-0.69%110.10110.16
1990-02-08Jueves109.58-0.58-0.53%109.51109.58
1990-02-09Viernes108.39-1.19-1.09%108.32108.39
1990-02-12Lunes108.88+0.49+0.45%108.82108.88
1990-02-13Martes107.96-0.92-0.84%107.89107.96
1990-02-14Miércoles107.43-0.53-0.49%107.37107.43
1990-02-15Jueves109.05+1.62+1.51%108.98109.05
1990-02-16Viernes109.15+0.10+0.09%109.08109.15
1990-02-19Lunes110.09+0.94+0.86%110.03110.09
1990-02-20Martes110.25+0.16+0.15%110.19110.25
1990-02-21Miércoles111.67+1.42+1.29%111.61111.67
1990-02-22Jueves111.73+0.06+0.05%111.67111.73
1990-02-23Viernes112.69+0.96+0.86%112.62112.69
1990-02-26Lunes113.87+1.18+1.05%113.80113.87
1990-02-27Martes112.92-0.95-0.83%112.86112.92
1990-02-28Miércoles113.33+0.41+0.36%113.27113.33
1990-03-01Jueves114.57+1.24+1.09%114.51114.57
1990-03-02Viernes114.27-0.30-0.26%114.21114.27
1990-03-05Lunes113.14-1.13-0.99%113.07113.14
1990-03-06Martes114.37+1.23+1.09%114.30114.37
1990-03-07Miércoles114.17-0.20-0.17%114.11114.17
1990-03-08Jueves115.06+0.89+0.78%114.99115.06
1990-03-09Viernes114.84-0.22-0.19%114.78114.84
1990-03-12Lunes115.84+1.00+0.87%115.78115.84
1990-03-13Martes116.19+0.35+0.30%116.12116.19
1990-03-14Miércoles116.21+0.02+0.02%116.15116.21
1990-03-15Jueves114.98-1.23-1.06%114.92114.98
1990-03-16Viernes115.07+0.09+0.08%115.00115.07
1990-03-19Lunes115.72+0.65+0.56%115.66115.72
1990-03-20Martes116.74+1.02+0.88%116.67116.74
1990-03-21Miércoles116.12-0.62-0.53%116.07116.12
1990-03-22Jueves116.66+0.54+0.47%116.59116.66
1990-03-23Viernes115.31-1.35-1.16%115.25115.31
1990-03-26Lunes116.94+1.63+1.41%116.87116.94
1990-03-27Martes117.64+0.70+0.60%117.58117.64
1990-03-28Miércoles118.53+0.89+0.76%118.47118.53
1990-03-29Jueves117.63-0.90-0.76%117.57117.63
1990-03-30Viernes119.75+2.12+1.80%119.68119.75
1990-04-02Lunes120.90+1.15+0.96%120.84120.90
1990-04-03Martes121.53+0.63+0.52%121.47121.53
1990-04-04Miércoles121.80+0.27+0.22%121.74121.80
1990-04-05Jueves120.50-1.30-1.07%120.44120.50
1990-04-06Viernes120.73+0.23+0.19%120.65120.73
1990-04-09Lunes120.77+0.04+0.03%120.70120.77
1990-04-10Martes120.60-0.17-0.14%120.53120.60
1990-04-11Miércoles121.12+0.52+0.43%121.06121.12
1990-04-12Jueves121.36+0.24+0.20%121.27121.36
1990-04-13Viernes121.47+0.11+0.09%121.41121.47
1990-04-16Lunes122.03+0.56+0.46%121.97122.03
1990-04-17Martes122.49+0.46+0.38%122.43122.49
1990-04-18Miércoles121.67-0.82-0.67%121.61121.67
1990-04-19Jueves121.31-0.36-0.30%121.25121.31
1990-04-20Viernes121.41+0.10+0.08%121.34121.41
1990-04-23Lunes120.92-0.49-0.40%120.86120.92
1990-04-24Martes121.90+0.98+0.81%121.84121.90
1990-04-25Miércoles121.33-0.57-0.47%121.26121.33
1990-04-26Jueves119.87-1.46-1.20%119.79119.87
1990-04-27Viernes119.56-0.31-0.26%119.49119.56
1990-04-30Lunes119.44-0.12-0.10%119.37119.44
1990-05-01Martes118.21-1.23-1.03%118.15118.21
1990-05-02Miércoles119.09+0.88+0.74%119.01119.09
1990-05-03Jueves119.55+0.46+0.39%119.48119.55
1990-05-04Viernes119.33-0.22-0.18%119.26119.33
1990-05-07Lunes119.68+0.35+0.29%119.62119.68
1990-05-08Martes119.30-0.38-0.32%119.24119.30
1990-05-09Miércoles117.76-1.54-1.29%117.70117.76
1990-05-10Jueves118.87+1.11+0.94%118.81118.87
1990-05-11Viernes116.12-2.75-2.31%116.04116.12
1990-05-14Lunes116.66+0.54+0.47%116.60116.66
1990-05-15Martes114.59-2.07-1.77%114.53114.59
1990-05-16Miércoles115.50+0.91+0.79%115.44115.50
1990-05-17Jueves116.05+0.55+0.48%115.99116.05
1990-05-18Viernes116.70+0.65+0.56%116.63116.70
1990-05-21Lunes117.43+0.73+0.63%117.37117.43
1990-05-22Martes115.97-1.46-1.24%115.92115.97
1990-05-23Miércoles115.79-0.18-0.16%115.74115.79
1990-05-24Jueves115.15-0.64-0.55%115.08115.15
1990-05-25Viernes114.74-0.41-0.36%114.68114.74
1990-05-28Lunes114.21-0.53-0.46%114.15114.21
1990-05-29Martes115.87+1.66+1.45%115.80115.87
1990-05-30Miércoles116.91+1.04+0.90%116.83116.96
1990-05-31Jueves116.84-0.07-0.06%116.77116.87
1990-06-01Viernes116.70-0.14-0.12%116.16117.38
1990-06-04Lunes117.06+0.36+0.31%116.71117.47
1990-06-05Martes117.60+0.54+0.46%116.80117.78
1990-06-06Miércoles117.86+0.26+0.22%117.40117.99
1990-06-07Jueves118.57+0.71+0.60%117.64118.74
1990-06-08Viernes118.40-0.17-0.14%117.82118.67
1990-06-11Lunes120.00+1.60+1.35%118.27120.13
1990-06-12Martes119.64-0.36-0.30%119.08119.99
1990-06-13Miércoles119.84+0.20+0.17%119.40120.04
1990-06-14Jueves119.41-0.43-0.36%118.78119.88
1990-06-15Viernes119.44+0.03+0.03%119.35120.02
1990-06-18Lunes119.70+0.26+0.22%118.97120.29
1990-06-19Martes120.24+0.54+0.45%119.74120.97
1990-06-20Miércoles120.52+0.28+0.23%119.68121.26
1990-06-21Jueves122.19+1.67+1.39%120.45122.67
1990-06-22Viernes121.75-0.44-0.36%120.39122.82
1990-06-25Lunes122.17+0.42+0.34%121.29122.59
1990-06-26Martes121.57-0.60-0.49%121.45122.26
1990-06-27Miércoles121.67+0.10+0.08%121.25121.84
1990-06-28Jueves120.44-1.23-1.01%120.16121.91
1990-06-29Viernes120.75+0.31+0.26%119.77120.97
1990-07-02Lunes120.08-0.67-0.55%119.94120.74
1990-07-03Martes120.56+0.48+0.40%120.09121.38
1990-07-04Miércoles120.34-0.22-0.18%119.91121.09
1990-07-05Jueves120.19-0.15-0.12%120.11120.98
1990-07-06Viernes120.83+0.64+0.53%120.13120.98
1990-07-09Lunes121.41+0.58+0.48%120.39121.55
1990-07-10Martes120.26-1.15-0.95%119.80122.23
1990-07-11Miércoles118.59-1.67-1.39%118.22120.49
1990-07-12Jueves117.25-1.34-1.13%116.81118.99
1990-07-13Viernes115.39-1.86-1.59%115.08117.65
1990-07-16Lunes116.21+0.82+0.71%114.86116.44
1990-07-17Martes117.35+1.14+0.98%115.98117.55
1990-07-18Miércoles116.68-0.67-0.57%116.09117.40
1990-07-19Jueves115.77-0.91-0.78%115.43117.25
1990-07-20Viernes116.70+0.93+0.80%115.60117.16
1990-07-23Lunes116.47-0.23-0.20%116.26116.91
1990-07-24Martes116.78+0.31+0.27%116.25117.18
1990-07-25Miércoles117.36+0.58+0.50%116.63117.61
1990-07-26Jueves117.41+0.05+0.04%116.57118.12
1990-07-27Viernes117.85+0.44+0.37%117.11118.66
1990-07-30Lunes117.19-0.66-0.56%117.09118.33
1990-07-31Martes115.81-1.38-1.18%115.71117.37
1990-08-01Miércoles117.04+1.23+1.06%115.91117.31
1990-08-02Jueves117.66+0.62+0.53%115.01119.39
1990-08-03Viernes117.28-0.38-0.32%117.11118.11
1990-08-06Lunes118.53+1.25+1.07%117.66118.73
1990-08-07Martes119.34+0.81+0.68%118.27119.61
1990-08-08Miércoles119.11-0.23-0.19%118.43120.05
1990-08-09Jueves119.85+0.74+0.62%118.93120.16
1990-08-10Viernes120.00+0.15+0.13%119.52120.16
1990-08-13Lunes120.72+0.72+0.60%119.56120.88
1990-08-14Martes119.92-0.80-0.66%119.83121.06
1990-08-15Miércoles119.08-0.84-0.70%118.62120.02
1990-08-16Jueves118.66-0.42-0.35%118.58119.56
1990-08-17Viernes119.38+0.72+0.61%118.59119.53
1990-08-20Lunes118.47-0.91-0.76%118.25119.58
1990-08-21Martes119.62+1.15+0.97%117.87119.91
1990-08-22Miércoles119.92+0.30+0.25%119.35120.59
1990-08-23Jueves122.06+2.14+1.78%119.77122.28
1990-08-24Viernes121.65-0.41-0.34%121.16124.19
1990-08-27Lunes119.41-2.24-1.84%119.21122.53
1990-08-28Martes119.39-0.02-0.02%118.77119.86
1990-08-29Miércoles119.48+0.09+0.08%118.74120.04
1990-08-30Jueves117.83-1.65-1.38%117.53119.75
1990-08-31Viernes117.03-0.80-0.68%116.67118.17
1990-09-03Lunes116.71-0.32-0.27%115.94117.27
1990-09-04Martes117.35+0.64+0.55%116.52117.57
1990-09-05Miércoles117.31-0.04-0.03%115.94117.77
1990-09-06Jueves116.06-1.25-1.07%115.94117.94
1990-09-07Viernes114.98-1.08-0.93%114.86114.98
1990-09-10Lunes113.15-1.83-1.59%112.87114.87
1990-09-11Martes114.53+1.38+1.22%114.42114.74
1990-09-12Miércoles112.96-1.57-1.37%112.61114.90
1990-09-13Jueves112.67-0.29-0.26%112.32114.14
1990-09-14Viernes112.78+0.11+0.10%112.05113.59
1990-09-17Lunes113.92+1.14+1.01%112.78114.50
1990-09-18Martes114.62+0.70+0.61%113.61114.76
1990-09-19Miércoles114.03-0.59-0.51%113.83115.66
1990-09-20Jueves113.82-0.21-0.18%112.89114.16
1990-09-21Viernes113.34-0.48-0.42%112.97114.15
1990-09-24Lunes114.03+0.69+0.61%112.42114.16
1990-09-25Martes113.78-0.25-0.22%113.22114.35
1990-09-26Miércoles113.68-0.10-0.09%113.35114.59
1990-09-27Jueves114.32+0.64+0.56%113.75115.07
1990-09-28Viernes114.36+0.04+0.03%113.82114.79
1990-10-01Lunes113.43-0.93-0.81%112.92114.86
1990-10-02Martes113.53+0.10+0.09%113.27113.87
1990-10-03Miércoles113.34-0.19-0.17%113.07113.70
1990-10-04Jueves111.34-2.00-1.76%111.25113.43
1990-10-05Viernes110.56-0.78-0.70%110.27112.06
1990-10-08Lunes109.20-1.36-1.23%108.74110.87
1990-10-09Martes108.55-0.65-0.60%107.82109.34
1990-10-10Miércoles106.29-2.26-2.08%106.07109.05
1990-10-11Jueves105.81-0.48-0.45%105.58107.19
1990-10-12Viernes105.56-0.25-0.24%104.99106.41
1990-10-15Lunes100.88-4.68-4.43%100.61105.11
1990-10-16Martes99.94-0.94-0.93%99.56101.46
1990-10-17Miércoles97.16-2.78-2.78%96.9899.60
1990-10-18Jueves95.69-1.47-1.51%95.4898.00
1990-10-19Viernes97.94+2.25+2.35%95.40100.16
1990-10-22Lunes98.23+0.29+0.30%96.9899.02
1990-10-23Martes99.84+1.61+1.64%98.2899.91
1990-10-24Miércoles98.96-0.88-0.88%98.63100.94
1990-10-25Jueves100.48+1.52+1.54%97.99100.54
1990-10-26Viernes100.16-0.32-0.32%99.80101.10
1990-10-29Lunes100.75+0.59+0.59%99.74100.88
1990-10-30Martes101.07+0.32+0.32%100.78102.02
1990-10-31Miércoles101.96+0.89+0.88%100.98102.12
1990-11-01Jueves102.31+0.35+0.34%101.94103.06
1990-11-02Viernes99.55-2.76-2.70%99.44101.06
1990-11-05Lunes99.09-0.46-0.46%98.98100.12
1990-11-06Martes101.02+1.93+1.95%99.96101.11
1990-11-07Miércoles100.18-0.84-0.83%98.90101.30
1990-11-08Jueves101.34+1.16+1.16%100.11101.56
1990-11-09Viernes101.28-0.06-0.06%100.44102.25
1990-11-12Lunes99.81-1.47-1.45%99.66101.20
1990-11-13Martes99.92+0.11+0.11%99.56100.87
1990-11-14Miércoles99.58-0.34-0.34%99.41100.79
1990-11-15Jueves100.20+0.62+0.62%99.14100.26
1990-11-16Viernes99.00-1.20-1.20%98.89100.50
1990-11-19Lunes98.47-0.53-0.54%97.6698.74
1990-11-20Martes98.92+0.45+0.46%98.2299.41
1990-11-21Miércoles97.22-1.70-1.72%97.1498.79
1990-11-22Jueves97.79+0.57+0.59%97.0298.03
1990-11-23Viernes97.23-0.56-0.57%97.1797.72
1990-11-26Lunes98.97+1.74+1.79%97.4199.07
1990-11-27Martes98.66-0.31-0.31%98.5499.34
1990-11-28Miércoles100.41+1.75+1.77%98.62100.41
1990-11-29Jueves102.81+2.40+2.39%99.66103.25
1990-11-30Viernes102.60-0.21-0.20%102.45104.34
1990-12-03Lunes105.15+2.55+2.49%102.00105.50
1990-12-04Martes103.44-1.71-1.63%103.34105.11
1990-12-05Miércoles102.60-0.84-0.81%102.34103.92
1990-12-06Jueves101.93-0.67-0.65%100.79103.54
1990-12-07Viernes101.02-0.91-0.89%100.98102.59
1990-12-10Lunes101.39+0.37+0.37%99.88101.48
1990-12-11Martes101.66+0.27+0.27%100.25102.22
1990-12-12Miércoles100.79-0.87-0.86%100.74101.94
1990-12-13Jueves100.43-0.36-0.36%99.87100.91
1990-12-14Viernes101.89+1.46+1.45%100.00102.46
1990-12-17Lunes101.95+0.06+0.06%101.59102.32
1990-12-18Martes102.14+0.19+0.19%101.44103.34
1990-12-19Miércoles103.38+1.24+1.21%101.75103.93
1990-12-20Jueves104.94+1.56+1.51%102.97105.06
1990-12-21Viernes104.85-0.09-0.09%104.10105.39
1990-12-24Lunes105.40+0.55+0.52%104.44105.58
1990-12-25Martes105.19-0.21-0.20%105.14105.84
1990-12-26Miércoles105.37+0.18+0.17%105.23105.64
1990-12-27Jueves104.73-0.64-0.61%104.47105.60
1990-12-28Viernes104.06-0.67-0.64%103.87105.32
1990-12-31Lunes104.76+0.70+0.67%103.65105.07