Valor del dólar australiano en Japón en 1990

Precio cierre ¥104.76
Precio promedio ¥113.03
Precio mínimo ¥95.40
Precio máximo ¥124.19

Al finalizar el 1990 el dólar australiano cotizó a 104.76 yenes japoneses. El precio bajó 10.29 yenes (-8.94%) desde el inicio del año, cuando cotizaba a $115.05. El precio promedio fue de ¥113.03.

En el 1990:

  • El precio mínimo fue de ¥95.4 y se alcanzó el 19 de octubre.
  • El precio máximo fue de ¥124.19 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 15 de octubre, con una caída del 4.43%.
  • El día más alcista fue el 3 de diciembre, con un alza del 2.49%.
  • El precio del dólar australiano subió 134 días y bajó 126 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 26 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 115.05 +1.55 +1.37% 114.98 115.05
1990-01-03 Miércoles 113.60 -1.45 -1.26% 113.53 113.60
1990-01-04 Jueves 112.97 -0.63 -0.55% 112.91 112.97
1990-01-05 Viernes 113.27 +0.30 +0.27% 113.20 113.27
1990-01-08 Lunes 113.21 -0.06 -0.05% 113.14 113.21
1990-01-09 Martes 114.02 +0.81 +0.72% 113.96 114.02
1990-01-10 Miércoles 114.96 +0.94 +0.82% 114.89 114.96
1990-01-11 Jueves 115.16 +0.20 +0.17% 115.10 115.16
1990-01-12 Viernes 115.53 +0.37 +0.32% 115.46 115.53
1990-01-15 Lunes 115.40 -0.13 -0.11% 115.33 115.40
1990-01-16 Martes 114.98 -0.42 -0.36% 114.92 114.98
1990-01-17 Miércoles 115.24 +0.26 +0.23% 115.18 115.24
1990-01-18 Jueves 116.28 +1.04 +0.90% 116.22 116.28
1990-01-19 Viernes 115.91 -0.37 -0.32% 115.85 115.91
1990-01-22 Lunes 116.60 +0.69 +0.60% 116.54 116.60
1990-01-23 Martes 112.63 -3.97 -3.40% 112.57 112.63
1990-01-24 Miércoles 111.23 -1.40 -1.24% 111.17 111.23
1990-01-25 Jueves 109.43 -1.80 -1.62% 109.37 109.43
1990-01-26 Viernes 108.55 -0.88 -0.80% 108.49 108.55
1990-01-29 Lunes 109.23 +0.68 +0.63% 109.17 109.23
1990-01-30 Martes 111.08 +1.85 +1.69% 111.01 111.08
1990-01-31 Miércoles 111.42 +0.34 +0.31% 111.36 111.42
1990-02-01 Jueves 111.87 +0.45 +0.40% 111.81 111.87
1990-02-02 Viernes 112.75 +0.88 +0.79% 112.68 112.75
1990-02-05 Lunes 110.97 -1.78 -1.58% 110.90 110.97
1990-02-06 Martes 110.93 -0.04 -0.04% 110.87 110.93
1990-02-07 Miércoles 110.16 -0.77 -0.69% 110.10 110.16
1990-02-08 Jueves 109.58 -0.58 -0.53% 109.51 109.58
1990-02-09 Viernes 108.39 -1.19 -1.09% 108.32 108.39
1990-02-12 Lunes 108.88 +0.49 +0.45% 108.82 108.88
1990-02-13 Martes 107.96 -0.92 -0.84% 107.89 107.96
1990-02-14 Miércoles 107.43 -0.53 -0.49% 107.37 107.43
1990-02-15 Jueves 109.05 +1.62 +1.51% 108.98 109.05
1990-02-16 Viernes 109.15 +0.10 +0.09% 109.08 109.15
1990-02-19 Lunes 110.09 +0.94 +0.86% 110.03 110.09
1990-02-20 Martes 110.25 +0.16 +0.15% 110.19 110.25
1990-02-21 Miércoles 111.67 +1.42 +1.29% 111.61 111.67
1990-02-22 Jueves 111.73 +0.06 +0.05% 111.67 111.73
1990-02-23 Viernes 112.69 +0.96 +0.86% 112.62 112.69
1990-02-26 Lunes 113.87 +1.18 +1.05% 113.80 113.87
1990-02-27 Martes 112.92 -0.95 -0.83% 112.86 112.92
1990-02-28 Miércoles 113.33 +0.41 +0.36% 113.27 113.33
1990-03-01 Jueves 114.57 +1.24 +1.09% 114.51 114.57
1990-03-02 Viernes 114.27 -0.30 -0.26% 114.21 114.27
1990-03-05 Lunes 113.14 -1.13 -0.99% 113.07 113.14
1990-03-06 Martes 114.37 +1.23 +1.09% 114.30 114.37
1990-03-07 Miércoles 114.17 -0.20 -0.17% 114.11 114.17
1990-03-08 Jueves 115.06 +0.89 +0.78% 114.99 115.06
1990-03-09 Viernes 114.84 -0.22 -0.19% 114.78 114.84
1990-03-12 Lunes 115.84 +1.00 +0.87% 115.78 115.84
1990-03-13 Martes 116.19 +0.35 +0.30% 116.12 116.19
1990-03-14 Miércoles 116.21 +0.02 +0.02% 116.15 116.21
1990-03-15 Jueves 114.98 -1.23 -1.06% 114.92 114.98
1990-03-16 Viernes 115.07 +0.09 +0.08% 115.00 115.07
1990-03-19 Lunes 115.72 +0.65 +0.56% 115.66 115.72
1990-03-20 Martes 116.74 +1.02 +0.88% 116.67 116.74
1990-03-21 Miércoles 116.12 -0.62 -0.53% 116.07 116.12
1990-03-22 Jueves 116.66 +0.54 +0.47% 116.59 116.66
1990-03-23 Viernes 115.31 -1.35 -1.16% 115.25 115.31
1990-03-26 Lunes 116.94 +1.63 +1.41% 116.87 116.94
1990-03-27 Martes 117.64 +0.70 +0.60% 117.58 117.64
1990-03-28 Miércoles 118.53 +0.89 +0.76% 118.47 118.53
1990-03-29 Jueves 117.63 -0.90 -0.76% 117.57 117.63
1990-03-30 Viernes 119.75 +2.12 +1.80% 119.68 119.75
1990-04-02 Lunes 120.90 +1.15 +0.96% 120.84 120.90
1990-04-03 Martes 121.53 +0.63 +0.52% 121.47 121.53
1990-04-04 Miércoles 121.80 +0.27 +0.22% 121.74 121.80
1990-04-05 Jueves 120.50 -1.30 -1.07% 120.44 120.50
1990-04-06 Viernes 120.73 +0.23 +0.19% 120.65 120.73
1990-04-09 Lunes 120.77 +0.04 +0.03% 120.70 120.77
1990-04-10 Martes 120.60 -0.17 -0.14% 120.53 120.60
1990-04-11 Miércoles 121.12 +0.52 +0.43% 121.06 121.12
1990-04-12 Jueves 121.36 +0.24 +0.20% 121.27 121.36
1990-04-13 Viernes 121.47 +0.11 +0.09% 121.41 121.47
1990-04-16 Lunes 122.03 +0.56 +0.46% 121.97 122.03
1990-04-17 Martes 122.49 +0.46 +0.38% 122.43 122.49
1990-04-18 Miércoles 121.67 -0.82 -0.67% 121.61 121.67
1990-04-19 Jueves 121.31 -0.36 -0.30% 121.25 121.31
1990-04-20 Viernes 121.41 +0.10 +0.08% 121.34 121.41
1990-04-23 Lunes 120.92 -0.49 -0.40% 120.86 120.92
1990-04-24 Martes 121.90 +0.98 +0.81% 121.84 121.90
1990-04-25 Miércoles 121.33 -0.57 -0.47% 121.26 121.33
1990-04-26 Jueves 119.87 -1.46 -1.20% 119.79 119.87
1990-04-27 Viernes 119.56 -0.31 -0.26% 119.49 119.56
1990-04-30 Lunes 119.44 -0.12 -0.10% 119.37 119.44
1990-05-01 Martes 118.21 -1.23 -1.03% 118.15 118.21
1990-05-02 Miércoles 119.09 +0.88 +0.74% 119.01 119.09
1990-05-03 Jueves 119.55 +0.46 +0.39% 119.48 119.55
1990-05-04 Viernes 119.33 -0.22 -0.18% 119.26 119.33
1990-05-07 Lunes 119.68 +0.35 +0.29% 119.62 119.68
1990-05-08 Martes 119.30 -0.38 -0.32% 119.24 119.30
1990-05-09 Miércoles 117.76 -1.54 -1.29% 117.70 117.76
1990-05-10 Jueves 118.87 +1.11 +0.94% 118.81 118.87
1990-05-11 Viernes 116.12 -2.75 -2.31% 116.04 116.12
1990-05-14 Lunes 116.66 +0.54 +0.47% 116.60 116.66
1990-05-15 Martes 114.59 -2.07 -1.77% 114.53 114.59
1990-05-16 Miércoles 115.50 +0.91 +0.79% 115.44 115.50
1990-05-17 Jueves 116.05 +0.55 +0.48% 115.99 116.05
1990-05-18 Viernes 116.70 +0.65 +0.56% 116.63 116.70
1990-05-21 Lunes 117.43 +0.73 +0.63% 117.37 117.43
1990-05-22 Martes 115.97 -1.46 -1.24% 115.92 115.97
1990-05-23 Miércoles 115.79 -0.18 -0.16% 115.74 115.79
1990-05-24 Jueves 115.15 -0.64 -0.55% 115.08 115.15
1990-05-25 Viernes 114.74 -0.41 -0.36% 114.68 114.74
1990-05-28 Lunes 114.21 -0.53 -0.46% 114.15 114.21
1990-05-29 Martes 115.87 +1.66 +1.45% 115.80 115.87
1990-05-30 Miércoles 116.91 +1.04 +0.90% 116.83 116.96
1990-05-31 Jueves 116.84 -0.07 -0.06% 116.77 116.87
1990-06-01 Viernes 116.70 -0.14 -0.12% 116.16 117.38
1990-06-04 Lunes 117.06 +0.36 +0.31% 116.71 117.47
1990-06-05 Martes 117.60 +0.54 +0.46% 116.80 117.78
1990-06-06 Miércoles 117.86 +0.26 +0.22% 117.40 117.99
1990-06-07 Jueves 118.57 +0.71 +0.60% 117.64 118.74
1990-06-08 Viernes 118.40 -0.17 -0.14% 117.82 118.67
1990-06-11 Lunes 120.00 +1.60 +1.35% 118.27 120.13
1990-06-12 Martes 119.64 -0.36 -0.30% 119.08 119.99
1990-06-13 Miércoles 119.84 +0.20 +0.17% 119.40 120.04
1990-06-14 Jueves 119.41 -0.43 -0.36% 118.78 119.88
1990-06-15 Viernes 119.44 +0.03 +0.03% 119.35 120.02
1990-06-18 Lunes 119.70 +0.26 +0.22% 118.97 120.29
1990-06-19 Martes 120.24 +0.54 +0.45% 119.74 120.97
1990-06-20 Miércoles 120.52 +0.28 +0.23% 119.68 121.26
1990-06-21 Jueves 122.19 +1.67 +1.39% 120.45 122.67
1990-06-22 Viernes 121.75 -0.44 -0.36% 120.39 122.82
1990-06-25 Lunes 122.17 +0.42 +0.34% 121.29 122.59
1990-06-26 Martes 121.57 -0.60 -0.49% 121.45 122.26
1990-06-27 Miércoles 121.67 +0.10 +0.08% 121.25 121.84
1990-06-28 Jueves 120.44 -1.23 -1.01% 120.16 121.91
1990-06-29 Viernes 120.75 +0.31 +0.26% 119.77 120.97
1990-07-02 Lunes 120.08 -0.67 -0.55% 119.94 120.74
1990-07-03 Martes 120.56 +0.48 +0.40% 120.09 121.38
1990-07-04 Miércoles 120.34 -0.22 -0.18% 119.91 121.09
1990-07-05 Jueves 120.19 -0.15 -0.12% 120.11 120.98
1990-07-06 Viernes 120.83 +0.64 +0.53% 120.13 120.98
1990-07-09 Lunes 121.41 +0.58 +0.48% 120.39 121.55
1990-07-10 Martes 120.26 -1.15 -0.95% 119.80 122.23
1990-07-11 Miércoles 118.59 -1.67 -1.39% 118.22 120.49
1990-07-12 Jueves 117.25 -1.34 -1.13% 116.81 118.99
1990-07-13 Viernes 115.39 -1.86 -1.59% 115.08 117.65
1990-07-16 Lunes 116.21 +0.82 +0.71% 114.86 116.44
1990-07-17 Martes 117.35 +1.14 +0.98% 115.98 117.55
1990-07-18 Miércoles 116.68 -0.67 -0.57% 116.09 117.40
1990-07-19 Jueves 115.77 -0.91 -0.78% 115.43 117.25
1990-07-20 Viernes 116.70 +0.93 +0.80% 115.60 117.16
1990-07-23 Lunes 116.47 -0.23 -0.20% 116.26 116.91
1990-07-24 Martes 116.78 +0.31 +0.27% 116.25 117.18
1990-07-25 Miércoles 117.36 +0.58 +0.50% 116.63 117.61
1990-07-26 Jueves 117.41 +0.05 +0.04% 116.57 118.12
1990-07-27 Viernes 117.85 +0.44 +0.37% 117.11 118.66
1990-07-30 Lunes 117.19 -0.66 -0.56% 117.09 118.33
1990-07-31 Martes 115.81 -1.38 -1.18% 115.71 117.37
1990-08-01 Miércoles 117.04 +1.23 +1.06% 115.91 117.31
1990-08-02 Jueves 117.66 +0.62 +0.53% 115.01 119.39
1990-08-03 Viernes 117.28 -0.38 -0.32% 117.11 118.11
1990-08-06 Lunes 118.53 +1.25 +1.07% 117.66 118.73
1990-08-07 Martes 119.34 +0.81 +0.68% 118.27 119.61
1990-08-08 Miércoles 119.11 -0.23 -0.19% 118.43 120.05
1990-08-09 Jueves 119.85 +0.74 +0.62% 118.93 120.16
1990-08-10 Viernes 120.00 +0.15 +0.13% 119.52 120.16
1990-08-13 Lunes 120.72 +0.72 +0.60% 119.56 120.88
1990-08-14 Martes 119.92 -0.80 -0.66% 119.83 121.06
1990-08-15 Miércoles 119.08 -0.84 -0.70% 118.62 120.02
1990-08-16 Jueves 118.66 -0.42 -0.35% 118.58 119.56
1990-08-17 Viernes 119.38 +0.72 +0.61% 118.59 119.53
1990-08-20 Lunes 118.47 -0.91 -0.76% 118.25 119.58
1990-08-21 Martes 119.62 +1.15 +0.97% 117.87 119.91
1990-08-22 Miércoles 119.92 +0.30 +0.25% 119.35 120.59
1990-08-23 Jueves 122.06 +2.14 +1.78% 119.77 122.28
1990-08-24 Viernes 121.65 -0.41 -0.34% 121.16 124.19
1990-08-27 Lunes 119.41 -2.24 -1.84% 119.21 122.53
1990-08-28 Martes 119.39 -0.02 -0.02% 118.77 119.86
1990-08-29 Miércoles 119.48 +0.09 +0.08% 118.74 120.04
1990-08-30 Jueves 117.83 -1.65 -1.38% 117.53 119.75
1990-08-31 Viernes 117.03 -0.80 -0.68% 116.67 118.17
1990-09-03 Lunes 116.71 -0.32 -0.27% 115.94 117.27
1990-09-04 Martes 117.35 +0.64 +0.55% 116.52 117.57
1990-09-05 Miércoles 117.31 -0.04 -0.03% 115.94 117.77
1990-09-06 Jueves 116.06 -1.25 -1.07% 115.94 117.94
1990-09-07 Viernes 114.98 -1.08 -0.93% 114.86 114.98
1990-09-10 Lunes 113.15 -1.83 -1.59% 112.87 114.87
1990-09-11 Martes 114.53 +1.38 +1.22% 114.42 114.74
1990-09-12 Miércoles 112.96 -1.57 -1.37% 112.61 114.90
1990-09-13 Jueves 112.67 -0.29 -0.26% 112.32 114.14
1990-09-14 Viernes 112.78 +0.11 +0.10% 112.05 113.59
1990-09-17 Lunes 113.92 +1.14 +1.01% 112.78 114.50
1990-09-18 Martes 114.62 +0.70 +0.61% 113.61 114.76
1990-09-19 Miércoles 114.03 -0.59 -0.51% 113.83 115.66
1990-09-20 Jueves 113.82 -0.21 -0.18% 112.89 114.16
1990-09-21 Viernes 113.34 -0.48 -0.42% 112.97 114.15
1990-09-24 Lunes 114.03 +0.69 +0.61% 112.42 114.16
1990-09-25 Martes 113.78 -0.25 -0.22% 113.22 114.35
1990-09-26 Miércoles 113.68 -0.10 -0.09% 113.35 114.59
1990-09-27 Jueves 114.32 +0.64 +0.56% 113.75 115.07
1990-09-28 Viernes 114.36 +0.04 +0.03% 113.82 114.79
1990-10-01 Lunes 113.43 -0.93 -0.81% 112.92 114.86
1990-10-02 Martes 113.53 +0.10 +0.09% 113.27 113.87
1990-10-03 Miércoles 113.34 -0.19 -0.17% 113.07 113.70
1990-10-04 Jueves 111.34 -2.00 -1.76% 111.25 113.43
1990-10-05 Viernes 110.56 -0.78 -0.70% 110.27 112.06
1990-10-08 Lunes 109.20 -1.36 -1.23% 108.74 110.87
1990-10-09 Martes 108.55 -0.65 -0.60% 107.82 109.34
1990-10-10 Miércoles 106.29 -2.26 -2.08% 106.07 109.05
1990-10-11 Jueves 105.81 -0.48 -0.45% 105.58 107.19
1990-10-12 Viernes 105.56 -0.25 -0.24% 104.99 106.41
1990-10-15 Lunes 100.88 -4.68 -4.43% 100.61 105.11
1990-10-16 Martes 99.94 -0.94 -0.93% 99.56 101.46
1990-10-17 Miércoles 97.16 -2.78 -2.78% 96.98 99.60
1990-10-18 Jueves 95.69 -1.47 -1.51% 95.48 98.00
1990-10-19 Viernes 97.94 +2.25 +2.35% 95.40 100.16
1990-10-22 Lunes 98.23 +0.29 +0.30% 96.98 99.02
1990-10-23 Martes 99.84 +1.61 +1.64% 98.28 99.91
1990-10-24 Miércoles 98.96 -0.88 -0.88% 98.63 100.94
1990-10-25 Jueves 100.48 +1.52 +1.54% 97.99 100.54
1990-10-26 Viernes 100.16 -0.32 -0.32% 99.80 101.10
1990-10-29 Lunes 100.75 +0.59 +0.59% 99.74 100.88
1990-10-30 Martes 101.07 +0.32 +0.32% 100.78 102.02
1990-10-31 Miércoles 101.96 +0.89 +0.88% 100.98 102.12
1990-11-01 Jueves 102.31 +0.35 +0.34% 101.94 103.06
1990-11-02 Viernes 99.55 -2.76 -2.70% 99.44 101.06
1990-11-05 Lunes 99.09 -0.46 -0.46% 98.98 100.12
1990-11-06 Martes 101.02 +1.93 +1.95% 99.96 101.11
1990-11-07 Miércoles 100.18 -0.84 -0.83% 98.90 101.30
1990-11-08 Jueves 101.34 +1.16 +1.16% 100.11 101.56
1990-11-09 Viernes 101.28 -0.06 -0.06% 100.44 102.25
1990-11-12 Lunes 99.81 -1.47 -1.45% 99.66 101.20
1990-11-13 Martes 99.92 +0.11 +0.11% 99.56 100.87
1990-11-14 Miércoles 99.58 -0.34 -0.34% 99.41 100.79
1990-11-15 Jueves 100.20 +0.62 +0.62% 99.14 100.26
1990-11-16 Viernes 99.00 -1.20 -1.20% 98.89 100.50
1990-11-19 Lunes 98.47 -0.53 -0.54% 97.66 98.74
1990-11-20 Martes 98.92 +0.45 +0.46% 98.22 99.41
1990-11-21 Miércoles 97.22 -1.70 -1.72% 97.14 98.79
1990-11-22 Jueves 97.79 +0.57 +0.59% 97.02 98.03
1990-11-23 Viernes 97.23 -0.56 -0.57% 97.17 97.72
1990-11-26 Lunes 98.97 +1.74 +1.79% 97.41 99.07
1990-11-27 Martes 98.66 -0.31 -0.31% 98.54 99.34
1990-11-28 Miércoles 100.41 +1.75 +1.77% 98.62 100.41
1990-11-29 Jueves 102.81 +2.40 +2.39% 99.66 103.25
1990-11-30 Viernes 102.60 -0.21 -0.20% 102.45 104.34
1990-12-03 Lunes 105.15 +2.55 +2.49% 102.00 105.50
1990-12-04 Martes 103.44 -1.71 -1.63% 103.34 105.11
1990-12-05 Miércoles 102.60 -0.84 -0.81% 102.34 103.92
1990-12-06 Jueves 101.93 -0.67 -0.65% 100.79 103.54
1990-12-07 Viernes 101.02 -0.91 -0.89% 100.98 102.59
1990-12-10 Lunes 101.39 +0.37 +0.37% 99.88 101.48
1990-12-11 Martes 101.66 +0.27 +0.27% 100.25 102.22
1990-12-12 Miércoles 100.79 -0.87 -0.86% 100.74 101.94
1990-12-13 Jueves 100.43 -0.36 -0.36% 99.87 100.91
1990-12-14 Viernes 101.89 +1.46 +1.45% 100.00 102.46
1990-12-17 Lunes 101.95 +0.06 +0.06% 101.59 102.32
1990-12-18 Martes 102.14 +0.19 +0.19% 101.44 103.34
1990-12-19 Miércoles 103.38 +1.24 +1.21% 101.75 103.93
1990-12-20 Jueves 104.94 +1.56 +1.51% 102.97 105.06
1990-12-21 Viernes 104.85 -0.09 -0.09% 104.10 105.39
1990-12-24 Lunes 105.40 +0.55 +0.52% 104.44 105.58
1990-12-25 Martes 105.19 -0.21 -0.20% 105.14 105.84
1990-12-26 Miércoles 105.37 +0.18 +0.17% 105.23 105.64
1990-12-27 Jueves 104.73 -0.64 -0.61% 104.47 105.60
1990-12-28 Viernes 104.06 -0.67 -0.64% 103.87 105.32
1990-12-31 Lunes 104.76 +0.70 +0.67% 103.65 105.07