Al finalizar el 1991 el dólar australiano cotizó a 94.7 yenes japoneses. El precio bajó 9.32 yenes (-8.96%) desde el inicio del año, cuando cotizaba a $104.02. El precio promedio fue de ¥104.75.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 104.02 yenes japoneses, fluctuando entre 103.68 y 105.34 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 104.02 | -0.74 | -0.71% | 103.68 | 105.34 |
| 1991-01-03 | Jueves | 103.50 | -0.52 | -0.50% | 102.74 | 104.19 |
| 1991-01-04 | Viernes | 104.99 | +1.49 | +1.44% | 103.49 | 105.42 |
| 1991-01-07 | Lunes | 105.86 | +0.87 | +0.83% | 105.41 | 106.57 |
| 1991-01-08 | Martes | 106.09 | +0.23 | +0.22% | 105.58 | 106.27 |
| 1991-01-09 | Miércoles | 105.83 | -0.26 | -0.25% | 105.78 | 106.54 |
| 1991-01-10 | Jueves | 103.99 | -1.84 | -1.74% | 103.94 | 105.89 |
| 1991-01-11 | Viernes | 103.70 | -0.29 | -0.28% | 103.52 | 104.61 |
| 1991-01-14 | Lunes | 105.05 | +1.35 | +1.30% | 104.20 | 106.17 |
| 1991-01-15 | Martes | 106.22 | +1.17 | +1.11% | 104.97 | 106.50 |
| 1991-01-16 | Miércoles | 107.81 | +1.59 | +1.50% | 106.18 | 108.48 |
| 1991-01-17 | Jueves | 103.01 | -4.80 | -4.45% | 102.75 | 109.38 |
| 1991-01-18 | Viernes | 103.25 | +0.24 | +0.23% | 102.80 | 105.72 |
| 1991-01-21 | Lunes | 103.42 | +0.17 | +0.16% | 102.50 | 104.48 |
| 1991-01-22 | Martes | 103.63 | +0.21 | +0.20% | 102.47 | 104.08 |
| 1991-01-23 | Miércoles | 103.40 | -0.23 | -0.22% | 103.34 | 104.25 |
| 1991-01-24 | Jueves | 103.11 | -0.29 | -0.28% | 102.53 | 103.71 |
| 1991-01-25 | Viernes | 102.97 | -0.14 | -0.14% | 102.21 | 103.61 |
| 1991-01-28 | Lunes | 103.08 | +0.11 | +0.11% | 102.88 | 103.76 |
| 1991-01-29 | Martes | 103.51 | +0.43 | +0.42% | 102.49 | 103.72 |
| 1991-01-30 | Miércoles | 102.97 | -0.54 | -0.52% | 102.91 | 104.61 |
| 1991-01-31 | Jueves | 102.70 | -0.27 | -0.26% | 102.59 | 103.44 |
| 1991-02-01 | Viernes | 103.00 | +0.30 | +0.29% | 102.14 | 103.43 |
| 1991-02-04 | Lunes | 102.24 | -0.76 | -0.74% | 102.06 | 103.42 |
| 1991-02-05 | Martes | 100.69 | -1.55 | -1.52% | 100.64 | 102.53 |
| 1991-02-06 | Miércoles | 100.01 | -0.68 | -0.68% | 99.86 | 101.00 |
| 1991-02-07 | Jueves | 100.40 | +0.39 | +0.39% | 99.79 | 101.01 |
| 1991-02-08 | Viernes | 99.71 | -0.69 | -0.69% | 99.62 | 101.19 |
| 1991-02-11 | Lunes | 99.62 | -0.09 | -0.09% | 99.07 | 100.24 |
| 1991-02-12 | Martes | 100.64 | +1.02 | +1.02% | 99.51 | 100.74 |
| 1991-02-13 | Miércoles | 102.11 | +1.47 | +1.46% | 100.44 | 102.43 |
| 1991-02-14 | Jueves | 102.03 | -0.08 | -0.08% | 101.71 | 102.63 |
| 1991-02-15 | Viernes | 102.91 | +0.88 | +0.86% | 101.84 | 103.19 |
| 1991-02-18 | Lunes | 102.85 | -0.06 | -0.06% | 102.27 | 103.67 |
| 1991-02-19 | Martes | 103.78 | +0.93 | +0.90% | 101.83 | 104.03 |
| 1991-02-20 | Miércoles | 103.46 | -0.32 | -0.31% | 103.06 | 103.99 |
| 1991-02-21 | Jueves | 103.55 | +0.09 | +0.09% | 103.18 | 104.12 |
| 1991-02-22 | Viernes | 103.68 | +0.13 | +0.13% | 102.74 | 104.16 |
| 1991-02-25 | Lunes | 104.62 | +0.94 | +0.91% | 103.43 | 104.82 |
| 1991-02-26 | Martes | 104.20 | -0.42 | -0.40% | 103.61 | 105.42 |
| 1991-02-27 | Miércoles | 103.81 | -0.39 | -0.37% | 103.45 | 104.70 |
| 1991-02-28 | Jueves | 104.59 | +0.78 | +0.75% | 103.39 | 105.33 |
| 1991-03-01 | Viernes | 105.79 | +1.20 | +1.15% | 104.33 | 105.90 |
| 1991-03-04 | Lunes | 105.30 | -0.49 | -0.46% | 104.94 | 106.40 |
| 1991-03-05 | Martes | 105.33 | +0.03 | +0.03% | 104.08 | 105.39 |
| 1991-03-06 | Miércoles | 104.63 | -0.70 | -0.66% | 104.45 | 105.70 |
| 1991-03-07 | Jueves | 103.87 | -0.76 | -0.73% | 103.76 | 105.16 |
| 1991-03-08 | Viernes | 104.86 | +0.99 | +0.95% | 103.58 | 105.24 |
| 1991-03-11 | Lunes | 106.22 | +1.36 | +1.30% | 104.99 | 106.42 |
| 1991-03-12 | Martes | 104.32 | -1.90 | -1.79% | 104.25 | 106.97 |
| 1991-03-13 | Miércoles | 104.18 | -0.14 | -0.13% | 103.63 | 105.35 |
| 1991-03-14 | Jueves | 104.53 | +0.35 | +0.34% | 103.83 | 104.93 |
| 1991-03-15 | Viernes | 106.06 | +1.53 | +1.46% | 104.61 | 106.14 |
| 1991-03-18 | Lunes | 106.02 | -0.04 | -0.04% | 105.81 | 107.10 |
| 1991-03-19 | Martes | 105.94 | -0.08 | -0.08% | 105.76 | 106.87 |
| 1991-03-20 | Miércoles | 106.50 | +0.56 | +0.53% | 106.01 | 107.51 |
| 1991-03-21 | Jueves | 105.72 | -0.78 | -0.73% | 105.45 | 107.21 |
| 1991-03-22 | Viernes | 106.39 | +0.67 | +0.63% | 105.41 | 106.63 |
| 1991-03-25 | Lunes | 107.02 | +0.63 | +0.59% | 105.73 | 107.35 |
| 1991-03-26 | Martes | 107.77 | +0.75 | +0.70% | 106.45 | 108.10 |
| 1991-03-27 | Miércoles | 107.96 | +0.19 | +0.18% | 106.84 | 108.03 |
| 1991-03-28 | Jueves | 109.39 | +1.43 | +1.32% | 107.91 | 109.79 |
| 1991-03-29 | Viernes | 108.78 | -0.61 | -0.56% | 108.42 | 109.44 |
| 1991-04-01 | Lunes | 108.08 | -0.70 | -0.64% | 108.03 | 109.22 |
| 1991-04-02 | Martes | 106.92 | -1.16 | -1.07% | 106.71 | 108.44 |
| 1991-04-03 | Miércoles | 107.19 | +0.27 | +0.25% | 106.66 | 107.93 |
| 1991-04-04 | Jueves | 106.75 | -0.44 | -0.41% | 106.38 | 108.13 |
| 1991-04-05 | Viernes | 107.30 | +0.55 | +0.52% | 106.17 | 107.68 |
| 1991-04-08 | Lunes | 107.71 | +0.41 | +0.38% | 106.98 | 108.19 |
| 1991-04-09 | Martes | 105.99 | -1.72 | -1.60% | 105.89 | 108.51 |
| 1991-04-10 | Miércoles | 108.36 | +2.37 | +2.24% | 105.84 | 108.66 |
| 1991-04-11 | Jueves | 106.41 | -1.95 | -1.80% | 106.03 | 108.21 |
| 1991-04-12 | Viernes | 106.79 | +0.38 | +0.36% | 105.97 | 107.34 |
| 1991-04-15 | Lunes | 104.56 | -2.23 | -2.09% | 104.51 | 105.67 |
| 1991-04-16 | Martes | 105.16 | +0.60 | +0.57% | 104.45 | 105.81 |
| 1991-04-17 | Miércoles | 106.11 | +0.95 | +0.90% | 105.00 | 106.52 |
| 1991-04-18 | Jueves | 107.20 | +1.09 | +1.03% | 105.86 | 107.33 |
| 1991-04-19 | Viernes | 106.76 | -0.44 | -0.41% | 106.11 | 107.47 |
| 1991-04-22 | Lunes | 107.20 | +0.44 | +0.41% | 106.58 | 107.61 |
| 1991-04-23 | Martes | 106.90 | -0.30 | -0.28% | 106.79 | 108.12 |
| 1991-04-24 | Miércoles | 107.04 | +0.14 | +0.13% | 106.37 | 107.64 |
| 1991-04-25 | Jueves | 107.02 | -0.02 | -0.02% | 106.65 | 107.97 |
| 1991-04-26 | Viernes | 107.78 | +0.76 | +0.71% | 106.93 | 107.89 |
| 1991-04-29 | Lunes | 106.85 | -0.93 | -0.86% | 106.55 | 108.21 |
| 1991-04-30 | Martes | 106.50 | -0.35 | -0.33% | 106.25 | 107.86 |
| 1991-05-01 | Miércoles | 107.47 | +0.97 | +0.91% | 106.15 | 108.01 |
| 1991-05-02 | Jueves | 107.49 | +0.02 | +0.02% | 106.87 | 108.14 |
| 1991-05-03 | Viernes | 107.89 | +0.40 | +0.37% | 107.18 | 108.14 |
| 1991-05-06 | Lunes | 107.84 | -0.05 | -0.05% | 107.02 | 108.42 |
| 1991-05-07 | Martes | 107.67 | -0.17 | -0.16% | 107.62 | 108.58 |
| 1991-05-08 | Miércoles | 108.39 | +0.72 | +0.67% | 107.70 | 108.85 |
| 1991-05-09 | Jueves | 108.09 | -0.30 | -0.28% | 108.04 | 109.50 |
| 1991-05-10 | Viernes | 108.65 | +0.56 | +0.52% | 108.04 | 109.19 |
| 1991-05-13 | Lunes | 108.39 | -0.26 | -0.24% | 108.29 | 109.77 |
| 1991-05-14 | Martes | 107.64 | -0.75 | -0.69% | 107.27 | 109.01 |
| 1991-05-15 | Miércoles | 107.36 | -0.28 | -0.26% | 107.31 | 108.59 |
| 1991-05-16 | Jueves | 107.75 | +0.39 | +0.36% | 107.25 | 108.34 |
| 1991-05-17 | Viernes | 108.29 | +0.54 | +0.50% | 107.70 | 108.55 |
| 1991-05-20 | Lunes | 108.30 | +0.01 | +0.01% | 107.92 | 109.20 |
| 1991-05-21 | Martes | 106.43 | -1.87 | -1.73% | 106.38 | 108.80 |
| 1991-05-22 | Miércoles | 105.34 | -1.09 | -1.02% | 105.12 | 106.98 |
| 1991-05-23 | Jueves | 104.14 | -1.20 | -1.14% | 103.75 | 105.85 |
| 1991-05-24 | Viernes | 105.09 | +0.95 | +0.91% | 104.18 | 105.38 |
| 1991-05-27 | Lunes | 104.70 | -0.39 | -0.37% | 104.56 | 106.11 |
| 1991-05-28 | Martes | 104.70 | 0.00 | 0% | 104.26 | 105.67 |
| 1991-05-29 | Miércoles | 105.25 | +0.55 | +0.53% | 104.58 | 105.63 |
| 1991-05-30 | Jueves | 104.39 | -0.86 | -0.82% | 103.97 | 105.98 |
| 1991-05-31 | Viernes | 105.34 | +0.95 | +0.91% | 104.45 | 105.73 |
| 1991-06-03 | Lunes | 105.35 | +0.01 | +0.01% | 104.64 | 106.05 |
| 1991-06-04 | Martes | 105.85 | +0.50 | +0.47% | 105.13 | 106.38 |
| 1991-06-05 | Miércoles | 105.65 | -0.20 | -0.19% | 105.48 | 106.44 |
| 1991-06-06 | Jueves | 104.56 | -1.09 | -1.03% | 104.38 | 106.27 |
| 1991-06-07 | Viernes | 105.56 | +1.00 | +0.96% | 104.71 | 105.90 |
| 1991-06-10 | Lunes | 106.47 | +0.91 | +0.86% | 105.48 | 107.10 |
| 1991-06-11 | Martes | 106.72 | +0.25 | +0.23% | 106.25 | 107.34 |
| 1991-06-12 | Miércoles | 106.87 | +0.15 | +0.14% | 106.62 | 107.51 |
| 1991-06-13 | Jueves | 106.63 | -0.24 | -0.22% | 106.51 | 107.51 |
| 1991-06-14 | Viernes | 106.29 | -0.34 | -0.32% | 106.06 | 107.35 |
| 1991-06-17 | Lunes | 107.13 | +0.84 | +0.79% | 106.37 | 107.54 |
| 1991-06-18 | Martes | 107.69 | +0.56 | +0.52% | 107.05 | 107.98 |
| 1991-06-19 | Miércoles | 106.90 | -0.79 | -0.73% | 106.77 | 108.07 |
| 1991-06-20 | Jueves | 106.00 | -0.90 | -0.84% | 105.62 | 107.27 |
| 1991-06-21 | Viernes | 106.30 | +0.30 | +0.28% | 105.73 | 106.66 |
| 1991-06-24 | Lunes | 106.33 | +0.03 | +0.03% | 105.81 | 106.95 |
| 1991-06-25 | Martes | 105.94 | -0.39 | -0.37% | 105.89 | 106.81 |
| 1991-06-26 | Miércoles | 106.07 | +0.13 | +0.12% | 105.77 | 106.87 |
| 1991-06-27 | Jueves | 105.94 | -0.13 | -0.12% | 105.89 | 106.95 |
| 1991-06-28 | Viernes | 105.41 | -0.53 | -0.50% | 105.36 | 106.53 |
| 1991-07-01 | Lunes | 105.98 | +0.57 | +0.54% | 105.52 | 106.37 |
| 1991-07-02 | Martes | 106.04 | +0.06 | +0.06% | 105.72 | 106.52 |
| 1991-07-03 | Miércoles | 106.52 | +0.48 | +0.45% | 106.07 | 106.99 |
| 1991-07-04 | Jueves | 106.22 | -0.30 | -0.28% | 106.00 | 106.93 |
| 1991-07-05 | Viernes | 105.91 | -0.31 | -0.29% | 105.73 | 107.05 |
| 1991-07-08 | Lunes | 106.13 | +0.22 | +0.21% | 105.86 | 106.89 |
| 1991-07-09 | Martes | 106.35 | +0.22 | +0.21% | 105.87 | 107.20 |
| 1991-07-10 | Miércoles | 106.39 | +0.04 | +0.04% | 106.15 | 106.68 |
| 1991-07-11 | Jueves | 106.42 | +0.03 | +0.03% | 105.98 | 107.16 |
| 1991-07-12 | Viernes | 105.38 | -1.04 | -0.98% | 105.01 | 107.06 |
| 1991-07-15 | Lunes | 106.03 | +0.65 | +0.62% | 105.19 | 106.72 |
| 1991-07-16 | Martes | 106.43 | +0.40 | +0.38% | 105.97 | 106.91 |
| 1991-07-17 | Miércoles | 106.21 | -0.22 | -0.21% | 106.12 | 106.83 |
| 1991-07-18 | Jueves | 105.85 | -0.36 | -0.34% | 105.41 | 106.77 |
| 1991-07-19 | Viernes | 106.11 | +0.26 | +0.25% | 105.76 | 106.96 |
| 1991-07-22 | Lunes | 106.83 | +0.72 | +0.68% | 105.92 | 107.20 |
| 1991-07-23 | Martes | 106.43 | -0.40 | -0.37% | 105.98 | 107.08 |
| 1991-07-24 | Miércoles | 106.68 | +0.25 | +0.23% | 105.99 | 107.23 |
| 1991-07-25 | Jueves | 106.84 | +0.16 | +0.15% | 105.76 | 107.47 |
| 1991-07-26 | Viernes | 106.99 | +0.15 | +0.14% | 106.06 | 107.59 |
| 1991-07-29 | Lunes | 107.02 | +0.03 | +0.03% | 106.97 | 107.53 |
| 1991-07-30 | Martes | 107.30 | +0.28 | +0.26% | 106.80 | 108.00 |
| 1991-07-31 | Miércoles | 106.80 | -0.50 | -0.47% | 106.75 | 107.64 |
| 1991-08-01 | Jueves | 106.86 | +0.06 | +0.06% | 106.54 | 107.43 |
| 1991-08-02 | Viernes | 106.90 | +0.04 | +0.04% | 106.48 | 107.39 |
| 1991-08-05 | Lunes | 106.66 | -0.24 | -0.22% | 106.52 | 107.60 |
| 1991-08-06 | Martes | 106.04 | -0.62 | -0.58% | 105.53 | 107.41 |
| 1991-08-07 | Miércoles | 106.50 | +0.46 | +0.43% | 105.99 | 107.04 |
| 1991-08-08 | Jueves | 106.66 | +0.16 | +0.15% | 106.03 | 107.08 |
| 1991-08-09 | Viernes | 107.10 | +0.44 | +0.41% | 106.37 | 107.53 |
| 1991-08-12 | Lunes | 107.07 | -0.03 | -0.03% | 106.78 | 107.55 |
| 1991-08-13 | Martes | 106.82 | -0.25 | -0.23% | 106.64 | 107.39 |
| 1991-08-14 | Miércoles | 106.86 | +0.04 | +0.04% | 106.53 | 107.04 |
| 1991-08-15 | Jueves | 106.76 | -0.10 | -0.09% | 106.19 | 107.07 |
| 1991-08-16 | Viernes | 106.93 | +0.17 | +0.16% | 106.27 | 107.15 |
| 1991-08-19 | Lunes | 107.56 | +0.63 | +0.59% | 106.78 | 108.33 |
| 1991-08-20 | Martes | 107.40 | -0.16 | -0.15% | 107.15 | 107.95 |
| 1991-08-21 | Miércoles | 107.06 | -0.34 | -0.32% | 106.98 | 108.16 |
| 1991-08-22 | Jueves | 107.60 | +0.54 | +0.50% | 107.00 | 108.06 |
| 1991-08-23 | Viernes | 107.63 | +0.03 | +0.03% | 107.41 | 108.11 |
| 1991-08-26 | Lunes | 107.35 | -0.28 | -0.26% | 107.30 | 107.83 |
| 1991-08-27 | Martes | 107.54 | +0.19 | +0.18% | 107.25 | 107.95 |
| 1991-08-28 | Miércoles | 107.24 | -0.30 | -0.28% | 107.18 | 108.29 |
| 1991-08-29 | Jueves | 107.57 | +0.33 | +0.31% | 107.07 | 107.78 |
| 1991-08-30 | Viernes | 107.45 | -0.12 | -0.11% | 107.33 | 108.11 |
| 1991-09-02 | Lunes | 107.26 | -0.19 | -0.18% | 107.20 | 107.69 |
| 1991-09-03 | Martes | 106.18 | -1.08 | -1.01% | 105.60 | 107.33 |
| 1991-09-04 | Miércoles | 106.46 | +0.28 | +0.26% | 106.10 | 107.16 |
| 1991-09-05 | Jueves | 106.69 | +0.23 | +0.22% | 106.15 | 107.10 |
| 1991-09-06 | Viernes | 107.00 | +0.31 | +0.29% | 106.22 | 107.87 |
| 1991-09-09 | Lunes | 106.58 | -0.42 | -0.39% | 106.37 | 107.38 |
| 1991-09-10 | Martes | 106.18 | -0.40 | -0.38% | 105.19 | 106.95 |
| 1991-09-11 | Miércoles | 106.62 | +0.44 | +0.41% | 106.24 | 106.92 |
| 1991-09-12 | Jueves | 106.83 | +0.21 | +0.20% | 106.26 | 107.43 |
| 1991-09-13 | Viernes | 106.79 | -0.04 | -0.04% | 106.14 | 107.24 |
| 1991-09-16 | Lunes | 106.66 | -0.13 | -0.12% | 106.61 | 107.38 |
| 1991-09-17 | Martes | 107.18 | +0.52 | +0.49% | 106.57 | 107.78 |
| 1991-09-18 | Miércoles | 107.59 | +0.41 | +0.38% | 107.00 | 108.03 |
| 1991-09-19 | Jueves | 107.00 | -0.59 | -0.55% | 106.79 | 107.71 |
| 1991-09-20 | Viernes | 106.94 | -0.06 | -0.06% | 106.89 | 107.88 |
| 1991-09-23 | Lunes | 106.40 | -0.54 | -0.50% | 106.28 | 107.55 |
| 1991-09-24 | Martes | 106.71 | +0.31 | +0.29% | 106.16 | 107.29 |
| 1991-09-25 | Miércoles | 106.15 | -0.56 | -0.52% | 106.02 | 107.04 |
| 1991-09-26 | Jueves | 105.80 | -0.35 | -0.33% | 105.59 | 106.90 |
| 1991-09-27 | Viernes | 106.36 | +0.56 | +0.53% | 105.76 | 107.18 |
| 1991-09-30 | Lunes | 106.28 | -0.08 | -0.08% | 106.15 | 106.72 |
| 1991-10-01 | Martes | 106.31 | +0.03 | +0.03% | 105.91 | 107.01 |
| 1991-10-02 | Miércoles | 106.12 | -0.19 | -0.18% | 105.85 | 106.99 |
| 1991-10-03 | Jueves | 103.74 | -2.38 | -2.24% | 103.69 | 106.35 |
| 1991-10-04 | Viernes | 102.82 | -0.92 | -0.89% | 102.75 | 104.25 |
| 1991-10-07 | Lunes | 103.22 | +0.40 | +0.39% | 102.45 | 103.70 |
| 1991-10-08 | Martes | 103.58 | +0.36 | +0.35% | 102.88 | 103.82 |
| 1991-10-09 | Miércoles | 103.12 | -0.46 | -0.44% | 103.07 | 104.60 |
| 1991-10-10 | Jueves | 103.96 | +0.84 | +0.81% | 102.82 | 104.67 |
| 1991-10-11 | Viernes | 103.22 | -0.74 | -0.71% | 103.11 | 104.56 |
| 1991-10-14 | Lunes | 103.60 | +0.38 | +0.37% | 102.72 | 104.08 |
| 1991-10-15 | Martes | 103.85 | +0.25 | +0.24% | 103.30 | 104.48 |
| 1991-10-16 | Miércoles | 103.61 | -0.24 | -0.23% | 103.16 | 103.88 |
| 1991-10-17 | Jueves | 103.38 | -0.23 | -0.22% | 102.99 | 103.98 |
| 1991-10-18 | Viernes | 103.76 | +0.38 | +0.37% | 103.04 | 104.30 |
| 1991-10-21 | Lunes | 104.20 | +0.44 | +0.42% | 103.41 | 104.35 |
| 1991-10-22 | Martes | 104.24 | +0.04 | +0.04% | 103.87 | 104.94 |
| 1991-10-23 | Miércoles | 103.17 | -1.07 | -1.03% | 102.81 | 104.75 |
| 1991-10-24 | Jueves | 103.25 | +0.08 | +0.08% | 102.64 | 103.49 |
| 1991-10-25 | Viernes | 103.40 | +0.15 | +0.15% | 103.06 | 103.84 |
| 1991-10-28 | Lunes | 103.78 | +0.38 | +0.37% | 103.09 | 104.22 |
| 1991-10-29 | Martes | 102.87 | -0.91 | -0.88% | 102.62 | 104.56 |
| 1991-10-30 | Miércoles | 102.71 | -0.16 | -0.16% | 102.39 | 103.76 |
| 1991-10-31 | Jueves | 102.02 | -0.69 | -0.67% | 101.46 | 103.16 |
| 1991-11-01 | Viernes | 101.32 | -0.70 | -0.69% | 101.20 | 102.42 |
| 1991-11-04 | Lunes | 101.32 | 0.00 | 0% | 100.97 | 101.84 |
| 1991-11-05 | Martes | 101.60 | +0.28 | +0.28% | 101.20 | 102.19 |
| 1991-11-06 | Miércoles | 101.85 | +0.25 | +0.25% | 101.16 | 102.70 |
| 1991-11-07 | Jueves | 102.02 | +0.17 | +0.17% | 101.54 | 102.29 |
| 1991-11-08 | Viernes | 102.45 | +0.43 | +0.42% | 101.99 | 102.66 |
| 1991-11-11 | Lunes | 102.16 | -0.29 | -0.28% | 101.90 | 102.91 |
| 1991-11-12 | Martes | 102.27 | +0.11 | +0.11% | 101.75 | 102.70 |
| 1991-11-13 | Miércoles | 102.16 | -0.11 | -0.11% | 101.67 | 102.99 |
| 1991-11-14 | Jueves | 101.98 | -0.18 | -0.18% | 101.61 | 102.33 |
| 1991-11-15 | Viernes | 101.79 | -0.19 | -0.19% | 101.65 | 102.67 |
| 1991-11-18 | Lunes | 101.85 | +0.06 | +0.06% | 101.18 | 102.25 |
| 1991-11-19 | Martes | 102.50 | +0.65 | +0.64% | 101.54 | 102.68 |
| 1991-11-20 | Miércoles | 102.42 | -0.08 | -0.08% | 101.90 | 102.72 |
| 1991-11-21 | Jueves | 102.55 | +0.13 | +0.13% | 102.02 | 102.98 |
| 1991-11-22 | Viernes | 102.36 | -0.19 | -0.19% | 102.18 | 103.34 |
| 1991-11-25 | Lunes | 101.25 | -1.11 | -1.08% | 101.01 | 102.79 |
| 1991-11-26 | Martes | 102.54 | +1.29 | +1.27% | 100.73 | 103.46 |
| 1991-11-27 | Miércoles | 102.19 | -0.35 | -0.34% | 101.53 | 102.81 |
| 1991-11-28 | Jueves | 101.80 | -0.39 | -0.38% | 101.64 | 102.84 |
| 1991-11-29 | Viernes | 101.98 | +0.18 | +0.18% | 101.62 | 102.48 |
| 1991-12-02 | Lunes | 102.02 | +0.04 | +0.04% | 101.35 | 102.29 |
| 1991-12-03 | Martes | 101.59 | -0.43 | -0.42% | 100.87 | 102.25 |
| 1991-12-04 | Miércoles | 101.43 | -0.16 | -0.16% | 101.27 | 102.24 |
| 1991-12-05 | Jueves | 100.50 | -0.93 | -0.92% | 100.31 | 101.61 |
| 1991-12-06 | Viernes | 99.64 | -0.86 | -0.86% | 99.52 | 100.79 |
| 1991-12-09 | Lunes | 99.15 | -0.49 | -0.49% | 98.83 | 100.06 |
| 1991-12-10 | Martes | 99.54 | +0.39 | +0.39% | 98.88 | 99.89 |
| 1991-12-11 | Miércoles | 99.68 | +0.14 | +0.14% | 99.31 | 100.59 |
| 1991-12-12 | Jueves | 99.78 | +0.10 | +0.10% | 99.26 | 100.67 |
| 1991-12-13 | Viernes | 99.46 | -0.32 | -0.32% | 98.74 | 100.07 |
| 1991-12-16 | Lunes | 99.39 | -0.07 | -0.07% | 99.13 | 100.09 |
| 1991-12-17 | Martes | 99.21 | -0.18 | -0.18% | 99.08 | 99.98 |
| 1991-12-18 | Miércoles | 99.35 | +0.14 | +0.14% | 99.08 | 99.87 |
| 1991-12-19 | Jueves | 99.05 | -0.30 | -0.30% | 98.82 | 100.01 |
| 1991-12-20 | Viernes | 97.89 | -1.16 | -1.17% | 97.59 | 99.42 |
| 1991-12-23 | Lunes | 96.30 | -1.59 | -1.62% | 95.87 | 97.74 |
| 1991-12-24 | Martes | 97.04 | +0.74 | +0.77% | 96.18 | 97.29 |
| 1991-12-25 | Miércoles | 96.63 | -0.41 | -0.42% | 96.29 | 97.07 |
| 1991-12-26 | Jueves | 96.16 | -0.47 | -0.49% | 95.99 | 96.65 |
| 1991-12-27 | Viernes | 95.81 | -0.35 | -0.36% | 95.40 | 96.85 |
| 1991-12-30 | Lunes | 95.37 | -0.44 | -0.46% | 95.17 | 96.56 |
| 1991-12-31 | Martes | 94.70 | -0.67 | -0.70% | 94.57 | 95.77 |