Al finalizar el 1992 el dólar australiano cotizó a 86.1 yenes japoneses. El precio bajó 8.71 yenes (-9.19%) desde el inicio del año, cuando cotizaba a $94.81. El precio promedio fue de ¥93.2.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 94.81 yenes japoneses, fluctuando entre 94.68 y 94.96 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 94.81 | +0.11 | +0.12% | 94.68 | 94.96 |
| 1992-01-02 | Jueves | 94.07 | -0.74 | -0.78% | 93.47 | 94.97 |
| 1992-01-03 | Viernes | 94.52 | +0.45 | +0.48% | 93.88 | 95.01 |
| 1992-01-06 | Lunes | 94.06 | -0.46 | -0.49% | 93.75 | 95.55 |
| 1992-01-07 | Martes | 94.02 | -0.04 | -0.04% | 93.12 | 94.83 |
| 1992-01-08 | Miércoles | 93.94 | -0.08 | -0.09% | 93.08 | 95.13 |
| 1992-01-09 | Jueves | 93.92 | -0.02 | -0.02% | 92.71 | 94.62 |
| 1992-01-10 | Viernes | 93.84 | -0.08 | -0.09% | 92.45 | 94.64 |
| 1992-01-13 | Lunes | 94.29 | +0.45 | +0.48% | 93.34 | 94.77 |
| 1992-01-14 | Martes | 94.22 | -0.07 | -0.07% | 93.58 | 94.77 |
| 1992-01-15 | Miércoles | 95.36 | +1.14 | +1.21% | 93.63 | 96.09 |
| 1992-01-16 | Jueves | 95.16 | -0.20 | -0.21% | 94.86 | 96.05 |
| 1992-01-17 | Viernes | 92.26 | -2.90 | -3.05% | 92.18 | 95.72 |
| 1992-01-20 | Lunes | 92.72 | +0.46 | +0.50% | 90.42 | 93.59 |
| 1992-01-21 | Martes | 92.88 | +0.16 | +0.17% | 92.00 | 93.30 |
| 1992-01-22 | Miércoles | 92.79 | -0.09 | -0.10% | 92.42 | 93.32 |
| 1992-01-23 | Jueves | 92.18 | -0.61 | -0.66% | 91.93 | 93.55 |
| 1992-01-24 | Viernes | 91.49 | -0.69 | -0.75% | 90.96 | 93.03 |
| 1992-01-27 | Lunes | 92.74 | +1.25 | +1.37% | 91.91 | 93.11 |
| 1992-01-28 | Martes | 93.83 | +1.09 | +1.18% | 92.59 | 94.40 |
| 1992-01-29 | Miércoles | 93.43 | -0.40 | -0.43% | 92.71 | 94.35 |
| 1992-01-30 | Jueves | 94.02 | +0.59 | +0.63% | 93.10 | 94.48 |
| 1992-01-31 | Viernes | 94.44 | +0.42 | +0.45% | 93.58 | 94.85 |
| 1992-02-03 | Lunes | 94.87 | +0.43 | +0.46% | 94.14 | 95.02 |
| 1992-02-04 | Martes | 94.60 | -0.27 | -0.28% | 94.26 | 95.15 |
| 1992-02-05 | Miércoles | 93.65 | -0.95 | -1.00% | 93.44 | 95.08 |
| 1992-02-06 | Jueves | 94.07 | +0.42 | +0.45% | 93.12 | 94.66 |
| 1992-02-07 | Viernes | 94.19 | +0.12 | +0.13% | 93.52 | 94.64 |
| 1992-02-10 | Lunes | 94.84 | +0.65 | +0.69% | 93.92 | 95.19 |
| 1992-02-11 | Martes | 95.72 | +0.88 | +0.93% | 94.57 | 96.21 |
| 1992-02-12 | Miércoles | 95.82 | +0.10 | +0.10% | 94.89 | 96.44 |
| 1992-02-13 | Jueves | 96.41 | +0.59 | +0.62% | 95.45 | 97.15 |
| 1992-02-14 | Viernes | 96.60 | +0.19 | +0.20% | 96.08 | 97.09 |
| 1992-02-17 | Lunes | 95.73 | -0.87 | -0.90% | 95.45 | 97.56 |
| 1992-02-18 | Martes | 96.67 | +0.94 | +0.98% | 95.59 | 96.90 |
| 1992-02-19 | Miércoles | 97.04 | +0.37 | +0.38% | 96.24 | 97.56 |
| 1992-02-20 | Jueves | 97.17 | +0.13 | +0.13% | 96.28 | 97.99 |
| 1992-02-21 | Viernes | 96.98 | -0.19 | -0.20% | 96.59 | 97.44 |
| 1992-02-24 | Lunes | 97.10 | +0.12 | +0.12% | 96.30 | 97.58 |
| 1992-02-25 | Martes | 97.56 | +0.46 | +0.47% | 96.78 | 97.98 |
| 1992-02-26 | Miércoles | 97.38 | -0.18 | -0.18% | 96.62 | 98.15 |
| 1992-02-27 | Jueves | 97.17 | -0.21 | -0.22% | 97.01 | 98.01 |
| 1992-02-28 | Viernes | 97.44 | +0.27 | +0.28% | 97.08 | 98.02 |
| 1992-03-02 | Lunes | 97.70 | +0.26 | +0.27% | 97.42 | 98.41 |
| 1992-03-03 | Martes | 98.67 | +0.97 | +0.99% | 97.56 | 98.92 |
| 1992-03-04 | Miércoles | 99.40 | +0.73 | +0.74% | 97.83 | 99.99 |
| 1992-03-05 | Jueves | 99.59 | +0.19 | +0.19% | 99.21 | 100.45 |
| 1992-03-06 | Viernes | 99.59 | 0.00 | 0% | 99.00 | 100.27 |
| 1992-03-09 | Lunes | 99.85 | +0.26 | +0.26% | 98.88 | 100.14 |
| 1992-03-10 | Martes | 100.53 | +0.68 | +0.68% | 99.54 | 100.77 |
| 1992-03-11 | Miércoles | 100.76 | +0.23 | +0.23% | 100.14 | 101.63 |
| 1992-03-12 | Jueves | 101.21 | +0.45 | +0.45% | 100.87 | 102.06 |
| 1992-03-13 | Viernes | 100.84 | -0.37 | -0.37% | 100.42 | 101.99 |
| 1992-03-16 | Lunes | 101.01 | +0.17 | +0.17% | 100.81 | 101.82 |
| 1992-03-17 | Martes | 100.83 | -0.18 | -0.18% | 100.59 | 101.68 |
| 1992-03-18 | Miércoles | 100.66 | -0.17 | -0.17% | 100.15 | 101.75 |
| 1992-03-19 | Jueves | 101.37 | +0.71 | +0.71% | 100.45 | 101.69 |
| 1992-03-20 | Viernes | 101.73 | +0.36 | +0.36% | 100.57 | 102.81 |
| 1992-03-23 | Lunes | 101.47 | -0.26 | -0.26% | 101.38 | 102.62 |
| 1992-03-24 | Martes | 101.70 | +0.23 | +0.23% | 101.43 | 102.34 |
| 1992-03-25 | Miércoles | 102.04 | +0.34 | +0.33% | 101.62 | 102.56 |
| 1992-03-26 | Jueves | 102.41 | +0.37 | +0.36% | 101.45 | 102.93 |
| 1992-03-27 | Viernes | 101.95 | -0.46 | -0.45% | 101.69 | 102.80 |
| 1992-03-30 | Lunes | 102.06 | +0.11 | +0.11% | 101.44 | 102.94 |
| 1992-03-31 | Martes | 102.14 | +0.08 | +0.08% | 101.94 | 103.18 |
| 1992-04-01 | Miércoles | 103.17 | +1.03 | +1.01% | 101.76 | 103.53 |
| 1992-04-02 | Jueves | 102.47 | -0.70 | -0.68% | 102.33 | 103.88 |
| 1992-04-03 | Viernes | 102.28 | -0.19 | -0.19% | 101.98 | 103.82 |
| 1992-04-06 | Lunes | 101.64 | -0.64 | -0.63% | 101.16 | 102.91 |
| 1992-04-07 | Martes | 101.86 | +0.22 | +0.22% | 101.32 | 102.58 |
| 1992-04-08 | Miércoles | 100.93 | -0.93 | -0.91% | 100.18 | 102.14 |
| 1992-04-09 | Jueves | 100.85 | -0.08 | -0.08% | 100.39 | 101.46 |
| 1992-04-10 | Viernes | 101.52 | +0.67 | +0.66% | 100.45 | 101.88 |
| 1992-04-13 | Lunes | 101.82 | +0.30 | +0.30% | 101.17 | 102.22 |
| 1992-04-14 | Martes | 101.98 | +0.16 | +0.16% | 101.44 | 102.61 |
| 1992-04-15 | Miércoles | 102.13 | +0.15 | +0.15% | 101.69 | 102.76 |
| 1992-04-16 | Jueves | 102.64 | +0.51 | +0.50% | 101.72 | 103.16 |
| 1992-04-17 | Viernes | 102.77 | +0.13 | +0.13% | 102.39 | 103.16 |
| 1992-04-20 | Lunes | 103.17 | +0.40 | +0.39% | 102.62 | 103.32 |
| 1992-04-21 | Martes | 102.73 | -0.44 | -0.43% | 102.40 | 103.56 |
| 1992-04-22 | Miércoles | 102.54 | -0.19 | -0.18% | 102.09 | 103.17 |
| 1992-04-23 | Jueves | 101.77 | -0.77 | -0.75% | 101.38 | 102.53 |
| 1992-04-24 | Viernes | 101.50 | -0.27 | -0.27% | 101.15 | 103.18 |
| 1992-04-27 | Lunes | 100.43 | -1.07 | -1.05% | 100.17 | 102.21 |
| 1992-04-28 | Martes | 100.73 | +0.30 | +0.30% | 100.09 | 101.25 |
| 1992-04-29 | Miércoles | 101.56 | +0.83 | +0.82% | 100.64 | 101.84 |
| 1992-04-30 | Jueves | 100.73 | -0.83 | -0.82% | 100.62 | 101.72 |
| 1992-05-01 | Viernes | 100.29 | -0.44 | -0.44% | 100.18 | 101.03 |
| 1992-05-04 | Lunes | 100.87 | +0.58 | +0.58% | 99.67 | 100.89 |
| 1992-05-05 | Martes | 100.68 | -0.19 | -0.19% | 100.33 | 101.83 |
| 1992-05-06 | Miércoles | 100.10 | -0.58 | -0.58% | 99.63 | 101.24 |
| 1992-05-07 | Jueves | 100.09 | -0.01 | -0.01% | 99.04 | 100.66 |
| 1992-05-08 | Viernes | 100.44 | +0.35 | +0.35% | 99.42 | 101.15 |
| 1992-05-11 | Lunes | 99.69 | -0.75 | -0.75% | 99.59 | 100.49 |
| 1992-05-12 | Martes | 98.25 | -1.44 | -1.44% | 97.74 | 100.36 |
| 1992-05-13 | Miércoles | 97.72 | -0.53 | -0.54% | 97.52 | 99.29 |
| 1992-05-14 | Jueves | 98.71 | +0.99 | +1.01% | 97.55 | 99.24 |
| 1992-05-15 | Viernes | 98.33 | -0.38 | -0.38% | 98.15 | 99.16 |
| 1992-05-18 | Lunes | 97.87 | -0.46 | -0.47% | 97.50 | 98.66 |
| 1992-05-19 | Martes | 97.89 | +0.02 | +0.02% | 97.27 | 98.22 |
| 1992-05-20 | Miércoles | 97.98 | +0.09 | +0.09% | 97.49 | 98.20 |
| 1992-05-21 | Jueves | 98.64 | +0.66 | +0.67% | 97.75 | 99.01 |
| 1992-05-22 | Viernes | 97.90 | -0.74 | -0.75% | 97.76 | 98.82 |
| 1992-05-25 | Lunes | 98.09 | +0.19 | +0.19% | 97.63 | 98.41 |
| 1992-05-26 | Martes | 98.44 | +0.35 | +0.36% | 97.64 | 98.52 |
| 1992-05-27 | Miércoles | 98.58 | +0.14 | +0.14% | 98.08 | 99.08 |
| 1992-05-28 | Jueves | 98.28 | -0.30 | -0.30% | 98.04 | 98.94 |
| 1992-05-29 | Viernes | 96.64 | -1.64 | -1.67% | 96.29 | 98.26 |
| 1992-06-01 | Lunes | 96.20 | -0.44 | -0.46% | 95.84 | 96.98 |
| 1992-06-02 | Martes | 96.64 | +0.44 | +0.46% | 95.81 | 96.68 |
| 1992-06-03 | Miércoles | 97.14 | +0.50 | +0.52% | 96.28 | 97.62 |
| 1992-06-04 | Jueves | 97.05 | -0.09 | -0.09% | 96.79 | 97.90 |
| 1992-06-05 | Viernes | 96.77 | -0.28 | -0.29% | 96.52 | 97.43 |
| 1992-06-08 | Lunes | 97.18 | +0.41 | +0.42% | 96.54 | 97.31 |
| 1992-06-09 | Martes | 97.33 | +0.15 | +0.15% | 96.93 | 97.63 |
| 1992-06-10 | Miércoles | 97.10 | -0.23 | -0.24% | 96.87 | 97.69 |
| 1992-06-11 | Jueves | 96.45 | -0.65 | -0.67% | 96.11 | 97.34 |
| 1992-06-12 | Viernes | 96.17 | -0.28 | -0.29% | 95.81 | 96.77 |
| 1992-06-15 | Lunes | 95.61 | -0.56 | -0.58% | 95.32 | 96.12 |
| 1992-06-16 | Martes | 95.33 | -0.28 | -0.29% | 95.10 | 95.90 |
| 1992-06-17 | Miércoles | 95.98 | +0.65 | +0.68% | 95.05 | 96.46 |
| 1992-06-18 | Jueves | 95.71 | -0.27 | -0.28% | 95.12 | 96.31 |
| 1992-06-19 | Viernes | 95.56 | -0.15 | -0.16% | 95.35 | 96.37 |
| 1992-06-22 | Lunes | 95.52 | -0.04 | -0.04% | 95.14 | 95.87 |
| 1992-06-23 | Martes | 95.54 | +0.02 | +0.02% | 95.27 | 95.79 |
| 1992-06-24 | Miércoles | 95.06 | -0.48 | -0.50% | 94.87 | 95.96 |
| 1992-06-25 | Jueves | 93.83 | -1.23 | -1.29% | 93.67 | 95.58 |
| 1992-06-26 | Viernes | 93.80 | -0.03 | -0.03% | 93.55 | 95.29 |
| 1992-06-29 | Lunes | 94.01 | +0.21 | +0.22% | 93.06 | 94.33 |
| 1992-06-30 | Martes | 93.96 | -0.05 | -0.05% | 93.62 | 94.55 |
| 1992-07-01 | Miércoles | 93.56 | -0.40 | -0.43% | 92.92 | 94.06 |
| 1992-07-02 | Jueves | 92.49 | -1.07 | -1.14% | 91.89 | 93.58 |
| 1992-07-03 | Viernes | 92.87 | +0.38 | +0.41% | 92.11 | 93.13 |
| 1992-07-06 | Lunes | 92.40 | -0.47 | -0.51% | 92.24 | 93.67 |
| 1992-07-07 | Martes | 92.24 | -0.16 | -0.17% | 91.92 | 93.23 |
| 1992-07-08 | Miércoles | 93.03 | +0.79 | +0.86% | 91.70 | 93.42 |
| 1992-07-09 | Jueves | 94.80 | +1.77 | +1.90% | 92.47 | 94.80 |
| 1992-07-10 | Viernes | 93.48 | -1.32 | -1.39% | 92.98 | 93.98 |
| 1992-07-13 | Lunes | 93.47 | -0.01 | -0.01% | 93.11 | 93.67 |
| 1992-07-14 | Martes | 93.61 | +0.14 | +0.15% | 92.95 | 94.18 |
| 1992-07-15 | Miércoles | 93.07 | -0.54 | -0.58% | 92.86 | 93.88 |
| 1992-07-16 | Jueves | 93.20 | +0.13 | +0.14% | 92.69 | 93.48 |
| 1992-07-17 | Viernes | 92.61 | -0.59 | -0.63% | 92.50 | 93.52 |
| 1992-07-20 | Lunes | 93.50 | +0.89 | +0.96% | 92.58 | 93.86 |
| 1992-07-21 | Martes | 93.46 | -0.04 | -0.04% | 93.22 | 93.95 |
| 1992-07-22 | Miércoles | 94.93 | +1.47 | +1.57% | 93.36 | 95.16 |
| 1992-07-23 | Jueves | 94.77 | -0.16 | -0.17% | 94.23 | 95.57 |
| 1992-07-24 | Viernes | 95.75 | +0.98 | +1.03% | 94.40 | 95.84 |
| 1992-07-27 | Lunes | 94.87 | -0.88 | -0.92% | 94.72 | 95.90 |
| 1992-07-28 | Martes | 94.85 | -0.02 | -0.02% | 94.41 | 95.48 |
| 1992-07-29 | Miércoles | 95.07 | +0.22 | +0.23% | 94.57 | 95.28 |
| 1992-07-30 | Jueves | 94.94 | -0.13 | -0.14% | 94.76 | 96.01 |
| 1992-07-31 | Viernes | 94.57 | -0.37 | -0.39% | 94.40 | 95.38 |
| 1992-08-03 | Lunes | 94.65 | +0.08 | +0.08% | 94.41 | 95.24 |
| 1992-08-04 | Martes | 94.50 | -0.15 | -0.16% | 94.22 | 95.21 |
| 1992-08-05 | Miércoles | 94.24 | -0.26 | -0.28% | 93.72 | 95.37 |
| 1992-08-06 | Jueves | 94.02 | -0.22 | -0.23% | 93.81 | 94.43 |
| 1992-08-07 | Viernes | 94.16 | +0.14 | +0.15% | 93.86 | 94.61 |
| 1992-08-10 | Lunes | 94.43 | +0.27 | +0.29% | 93.85 | 94.66 |
| 1992-08-11 | Martes | 93.41 | -1.02 | -1.08% | 93.15 | 94.83 |
| 1992-08-12 | Miércoles | 91.43 | -1.98 | -2.12% | 90.61 | 93.49 |
| 1992-08-13 | Jueves | 90.83 | -0.60 | -0.66% | 90.40 | 92.20 |
| 1992-08-14 | Viernes | 90.83 | 0.00 | 0% | 90.39 | 91.87 |
| 1992-08-17 | Lunes | 90.88 | +0.05 | +0.06% | 90.72 | 92.06 |
| 1992-08-18 | Martes | 91.07 | +0.19 | +0.21% | 90.70 | 91.60 |
| 1992-08-19 | Miércoles | 91.86 | +0.79 | +0.87% | 91.07 | 92.32 |
| 1992-08-20 | Jueves | 91.56 | -0.30 | -0.33% | 90.97 | 91.90 |
| 1992-08-21 | Viernes | 90.70 | -0.86 | -0.94% | 90.43 | 91.60 |
| 1992-08-24 | Lunes | 88.84 | -1.86 | -2.05% | 88.60 | 90.68 |
| 1992-08-25 | Martes | 88.86 | +0.02 | +0.02% | 87.49 | 89.50 |
| 1992-08-26 | Miércoles | 89.71 | +0.85 | +0.96% | 88.66 | 89.76 |
| 1992-08-27 | Jueves | 89.43 | -0.28 | -0.31% | 89.07 | 90.32 |
| 1992-08-28 | Viernes | 88.38 | -1.05 | -1.17% | 88.29 | 90.10 |
| 1992-08-31 | Lunes | 87.97 | -0.41 | -0.46% | 87.39 | 88.21 |
| 1992-09-01 | Martes | 88.13 | +0.16 | +0.18% | 87.68 | 88.79 |
| 1992-09-02 | Miércoles | 88.66 | +0.53 | +0.60% | 87.63 | 88.72 |
| 1992-09-03 | Jueves | 89.45 | +0.79 | +0.89% | 88.39 | 89.62 |
| 1992-09-04 | Viernes | 88.64 | -0.81 | -0.91% | 88.52 | 90.16 |
| 1992-09-07 | Lunes | 88.69 | +0.05 | +0.06% | 88.25 | 89.30 |
| 1992-09-08 | Martes | 87.63 | -1.06 | -1.20% | 87.33 | 89.00 |
| 1992-09-09 | Miércoles | 88.57 | +0.94 | +1.07% | 87.31 | 88.76 |
| 1992-09-10 | Jueves | 89.42 | +0.85 | +0.96% | 88.40 | 89.45 |
| 1992-09-11 | Viernes | 90.37 | +0.95 | +1.06% | 88.76 | 90.40 |
| 1992-09-14 | Lunes | 91.05 | +0.68 | +0.75% | 90.35 | 92.65 |
| 1992-09-15 | Martes | 91.05 | 0.00 | 0% | 90.17 | 91.13 |
| 1992-09-16 | Miércoles | 91.57 | +0.52 | +0.57% | 90.80 | 91.87 |
| 1992-09-17 | Jueves | 90.50 | -1.07 | -1.17% | 90.27 | 92.02 |
| 1992-09-18 | Viernes | 91.15 | +0.65 | +0.72% | 90.29 | 92.02 |
| 1992-09-21 | Lunes | 89.67 | -1.48 | -1.62% | 89.55 | 90.53 |
| 1992-09-22 | Martes | 87.60 | -2.07 | -2.31% | 87.03 | 89.72 |
| 1992-09-23 | Miércoles | 86.63 | -0.97 | -1.11% | 86.07 | 88.42 |
| 1992-09-24 | Jueves | 86.84 | +0.21 | +0.24% | 86.10 | 87.85 |
| 1992-09-25 | Viernes | 87.46 | +0.62 | +0.71% | 86.56 | 87.89 |
| 1992-09-28 | Lunes | 85.59 | -1.87 | -2.14% | 84.93 | 87.57 |
| 1992-09-29 | Martes | 85.12 | -0.47 | -0.55% | 84.92 | 86.14 |
| 1992-09-30 | Miércoles | 85.57 | +0.45 | +0.53% | 84.49 | 85.81 |
| 1992-10-01 | Jueves | 85.59 | +0.02 | +0.02% | 85.15 | 86.44 |
| 1992-10-02 | Viernes | 85.39 | -0.20 | -0.23% | 85.27 | 86.49 |
| 1992-10-05 | Lunes | 86.55 | +1.16 | +1.36% | 84.93 | 86.69 |
| 1992-10-06 | Martes | 86.23 | -0.32 | -0.37% | 85.89 | 86.74 |
| 1992-10-07 | Miércoles | 86.60 | +0.37 | +0.43% | 85.61 | 86.80 |
| 1992-10-08 | Jueves | 87.84 | +1.24 | +1.43% | 86.36 | 87.98 |
| 1992-10-09 | Viernes | 87.57 | -0.27 | -0.31% | 86.99 | 88.04 |
| 1992-10-12 | Lunes | 87.10 | -0.47 | -0.54% | 86.55 | 87.74 |
| 1992-10-13 | Martes | 87.61 | +0.51 | +0.59% | 86.87 | 88.04 |
| 1992-10-14 | Miércoles | 87.39 | -0.22 | -0.25% | 87.18 | 88.18 |
| 1992-10-15 | Jueves | 87.06 | -0.33 | -0.38% | 86.58 | 87.64 |
| 1992-10-16 | Viernes | 85.93 | -1.13 | -1.30% | 85.80 | 87.83 |
| 1992-10-19 | Lunes | 86.70 | +0.77 | +0.90% | 85.88 | 86.79 |
| 1992-10-20 | Martes | 87.56 | +0.86 | +0.99% | 86.29 | 87.86 |
| 1992-10-21 | Miércoles | 87.85 | +0.29 | +0.33% | 87.22 | 88.48 |
| 1992-10-22 | Jueves | 87.19 | -0.66 | -0.75% | 86.68 | 88.58 |
| 1992-10-23 | Viernes | 87.34 | +0.15 | +0.17% | 86.50 | 87.91 |
| 1992-10-26 | Lunes | 86.93 | -0.41 | -0.47% | 86.80 | 87.90 |
| 1992-10-27 | Martes | 86.18 | -0.75 | -0.86% | 85.43 | 87.18 |
| 1992-10-28 | Miércoles | 85.91 | -0.27 | -0.31% | 84.83 | 86.52 |
| 1992-10-29 | Jueves | 85.76 | -0.15 | -0.17% | 84.95 | 86.48 |
| 1992-10-30 | Viernes | 85.85 | +0.09 | +0.10% | 85.09 | 86.29 |
| 1992-11-02 | Lunes | 85.77 | -0.08 | -0.09% | 85.00 | 86.01 |
| 1992-11-03 | Martes | 85.17 | -0.60 | -0.70% | 84.75 | 86.70 |
| 1992-11-04 | Miércoles | 84.72 | -0.45 | -0.53% | 84.12 | 85.93 |
| 1992-11-05 | Jueves | 85.67 | +0.95 | +1.12% | 84.26 | 85.97 |
| 1992-11-06 | Viernes | 86.26 | +0.59 | +0.69% | 85.19 | 86.60 |
| 1992-11-09 | Lunes | 86.38 | +0.12 | +0.14% | 85.70 | 86.80 |
| 1992-11-10 | Martes | 85.61 | -0.77 | -0.89% | 85.49 | 87.04 |
| 1992-11-11 | Miércoles | 85.67 | +0.06 | +0.07% | 85.39 | 86.48 |
| 1992-11-12 | Jueves | 86.13 | +0.46 | +0.54% | 85.28 | 86.66 |
| 1992-11-13 | Viernes | 86.01 | -0.12 | -0.14% | 85.58 | 86.34 |
| 1992-11-16 | Lunes | 85.73 | -0.28 | -0.33% | 85.57 | 86.39 |
| 1992-11-17 | Martes | 85.37 | -0.36 | -0.42% | 85.09 | 86.57 |
| 1992-11-18 | Miércoles | 85.13 | -0.24 | -0.28% | 84.98 | 86.00 |
| 1992-11-19 | Jueves | 84.37 | -0.76 | -0.89% | 84.06 | 85.57 |
| 1992-11-20 | Viernes | 85.21 | +0.84 | +1.00% | 84.16 | 85.61 |
| 1992-11-23 | Lunes | 84.68 | -0.53 | -0.62% | 84.60 | 86.12 |
| 1992-11-24 | Martes | 84.93 | +0.25 | +0.30% | 84.61 | 85.35 |
| 1992-11-25 | Miércoles | 85.33 | +0.40 | +0.47% | 84.48 | 86.11 |
| 1992-11-26 | Jueves | 85.27 | -0.06 | -0.07% | 84.88 | 85.63 |
| 1992-11-27 | Viernes | 85.76 | +0.49 | +0.57% | 85.16 | 86.13 |
| 1992-11-30 | Lunes | 85.12 | -0.64 | -0.75% | 84.75 | 85.94 |
| 1992-12-01 | Martes | 84.99 | -0.13 | -0.15% | 84.51 | 85.95 |
| 1992-12-02 | Miércoles | 85.31 | +0.32 | +0.38% | 84.68 | 85.76 |
| 1992-12-03 | Jueves | 86.80 | +1.49 | +1.75% | 85.16 | 87.08 |
| 1992-12-04 | Viernes | 86.64 | -0.16 | -0.18% | 86.16 | 86.76 |
| 1992-12-07 | Lunes | 85.86 | -0.78 | -0.90% | 85.31 | 86.60 |
| 1992-12-08 | Martes | 85.77 | -0.09 | -0.10% | 85.64 | 86.65 |
| 1992-12-09 | Miércoles | 86.19 | +0.42 | +0.49% | 85.72 | 86.35 |
| 1992-12-10 | Jueves | 85.14 | -1.05 | -1.22% | 84.95 | 86.49 |
| 1992-12-11 | Viernes | 85.57 | +0.43 | +0.51% | 84.93 | 85.79 |
| 1992-12-14 | Lunes | 85.01 | -0.56 | -0.65% | 84.77 | 85.88 |
| 1992-12-15 | Martes | 85.44 | +0.43 | +0.51% | 84.82 | 85.54 |
| 1992-12-16 | Miércoles | 84.83 | -0.61 | -0.71% | 84.55 | 85.69 |
| 1992-12-17 | Jueves | 84.78 | -0.05 | -0.06% | 84.42 | 85.68 |
| 1992-12-18 | Viernes | 85.15 | +0.37 | +0.44% | 84.72 | 85.75 |
| 1992-12-21 | Lunes | 85.27 | +0.12 | +0.14% | 84.98 | 85.47 |
| 1992-12-22 | Martes | 85.38 | +0.11 | +0.13% | 84.87 | 85.59 |
| 1992-12-23 | Miércoles | 85.51 | +0.13 | +0.15% | 84.99 | 86.04 |
| 1992-12-24 | Jueves | 85.65 | +0.14 | +0.16% | 85.20 | 85.86 |
| 1992-12-25 | Viernes | 85.45 | -0.20 | -0.23% | 85.33 | 85.78 |
| 1992-12-28 | Lunes | 86.02 | +0.57 | +0.67% | 85.37 | 86.23 |
| 1992-12-29 | Martes | 85.94 | -0.08 | -0.09% | 85.62 | 86.50 |
| 1992-12-30 | Miércoles | 85.83 | -0.11 | -0.13% | 85.44 | 86.05 |
| 1992-12-31 | Jueves | 86.10 | +0.27 | +0.31% | 85.46 | 86.12 |