Valor del dólar australiano en Japón en 1992

Precio cierre ¥86.10
Precio promedio ¥93.20
Precio mínimo ¥84.06
Precio máximo ¥103.88

Al finalizar el 1992 el dólar australiano cotizó a 86.1 yenes japoneses. El precio bajó 8.71 yenes (-9.19%) desde el inicio del año, cuando cotizaba a $94.81. El precio promedio fue de ¥93.2.

En el 1992:

  • El precio mínimo fue de ¥84.06 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de ¥103.88 y se alcanzó el 2 de abril.
  • El día más bajista fue el 17 de enero, con una caída del 3.05%.
  • El día más alcista fue el 9 de julio, con un alza del 1.9%.
  • El precio del dólar australiano subió 128 días y bajó 131 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 10 y el 20 de abril y entre el 6 y el 14 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 94.81 +0.11 +0.12% 94.68 94.96
1992-01-02 Jueves 94.07 -0.74 -0.78% 93.47 94.97
1992-01-03 Viernes 94.52 +0.45 +0.48% 93.88 95.01
1992-01-06 Lunes 94.06 -0.46 -0.49% 93.75 95.55
1992-01-07 Martes 94.02 -0.04 -0.04% 93.12 94.83
1992-01-08 Miércoles 93.94 -0.08 -0.09% 93.08 95.13
1992-01-09 Jueves 93.92 -0.02 -0.02% 92.71 94.62
1992-01-10 Viernes 93.84 -0.08 -0.09% 92.45 94.64
1992-01-13 Lunes 94.29 +0.45 +0.48% 93.34 94.77
1992-01-14 Martes 94.22 -0.07 -0.07% 93.58 94.77
1992-01-15 Miércoles 95.36 +1.14 +1.21% 93.63 96.09
1992-01-16 Jueves 95.16 -0.20 -0.21% 94.86 96.05
1992-01-17 Viernes 92.26 -2.90 -3.05% 92.18 95.72
1992-01-20 Lunes 92.72 +0.46 +0.50% 90.42 93.59
1992-01-21 Martes 92.88 +0.16 +0.17% 92.00 93.30
1992-01-22 Miércoles 92.79 -0.09 -0.10% 92.42 93.32
1992-01-23 Jueves 92.18 -0.61 -0.66% 91.93 93.55
1992-01-24 Viernes 91.49 -0.69 -0.75% 90.96 93.03
1992-01-27 Lunes 92.74 +1.25 +1.37% 91.91 93.11
1992-01-28 Martes 93.83 +1.09 +1.18% 92.59 94.40
1992-01-29 Miércoles 93.43 -0.40 -0.43% 92.71 94.35
1992-01-30 Jueves 94.02 +0.59 +0.63% 93.10 94.48
1992-01-31 Viernes 94.44 +0.42 +0.45% 93.58 94.85
1992-02-03 Lunes 94.87 +0.43 +0.46% 94.14 95.02
1992-02-04 Martes 94.60 -0.27 -0.28% 94.26 95.15
1992-02-05 Miércoles 93.65 -0.95 -1.00% 93.44 95.08
1992-02-06 Jueves 94.07 +0.42 +0.45% 93.12 94.66
1992-02-07 Viernes 94.19 +0.12 +0.13% 93.52 94.64
1992-02-10 Lunes 94.84 +0.65 +0.69% 93.92 95.19
1992-02-11 Martes 95.72 +0.88 +0.93% 94.57 96.21
1992-02-12 Miércoles 95.82 +0.10 +0.10% 94.89 96.44
1992-02-13 Jueves 96.41 +0.59 +0.62% 95.45 97.15
1992-02-14 Viernes 96.60 +0.19 +0.20% 96.08 97.09
1992-02-17 Lunes 95.73 -0.87 -0.90% 95.45 97.56
1992-02-18 Martes 96.67 +0.94 +0.98% 95.59 96.90
1992-02-19 Miércoles 97.04 +0.37 +0.38% 96.24 97.56
1992-02-20 Jueves 97.17 +0.13 +0.13% 96.28 97.99
1992-02-21 Viernes 96.98 -0.19 -0.20% 96.59 97.44
1992-02-24 Lunes 97.10 +0.12 +0.12% 96.30 97.58
1992-02-25 Martes 97.56 +0.46 +0.47% 96.78 97.98
1992-02-26 Miércoles 97.38 -0.18 -0.18% 96.62 98.15
1992-02-27 Jueves 97.17 -0.21 -0.22% 97.01 98.01
1992-02-28 Viernes 97.44 +0.27 +0.28% 97.08 98.02
1992-03-02 Lunes 97.70 +0.26 +0.27% 97.42 98.41
1992-03-03 Martes 98.67 +0.97 +0.99% 97.56 98.92
1992-03-04 Miércoles 99.40 +0.73 +0.74% 97.83 99.99
1992-03-05 Jueves 99.59 +0.19 +0.19% 99.21 100.45
1992-03-06 Viernes 99.59 0.00 0% 99.00 100.27
1992-03-09 Lunes 99.85 +0.26 +0.26% 98.88 100.14
1992-03-10 Martes 100.53 +0.68 +0.68% 99.54 100.77
1992-03-11 Miércoles 100.76 +0.23 +0.23% 100.14 101.63
1992-03-12 Jueves 101.21 +0.45 +0.45% 100.87 102.06
1992-03-13 Viernes 100.84 -0.37 -0.37% 100.42 101.99
1992-03-16 Lunes 101.01 +0.17 +0.17% 100.81 101.82
1992-03-17 Martes 100.83 -0.18 -0.18% 100.59 101.68
1992-03-18 Miércoles 100.66 -0.17 -0.17% 100.15 101.75
1992-03-19 Jueves 101.37 +0.71 +0.71% 100.45 101.69
1992-03-20 Viernes 101.73 +0.36 +0.36% 100.57 102.81
1992-03-23 Lunes 101.47 -0.26 -0.26% 101.38 102.62
1992-03-24 Martes 101.70 +0.23 +0.23% 101.43 102.34
1992-03-25 Miércoles 102.04 +0.34 +0.33% 101.62 102.56
1992-03-26 Jueves 102.41 +0.37 +0.36% 101.45 102.93
1992-03-27 Viernes 101.95 -0.46 -0.45% 101.69 102.80
1992-03-30 Lunes 102.06 +0.11 +0.11% 101.44 102.94
1992-03-31 Martes 102.14 +0.08 +0.08% 101.94 103.18
1992-04-01 Miércoles 103.17 +1.03 +1.01% 101.76 103.53
1992-04-02 Jueves 102.47 -0.70 -0.68% 102.33 103.88
1992-04-03 Viernes 102.28 -0.19 -0.19% 101.98 103.82
1992-04-06 Lunes 101.64 -0.64 -0.63% 101.16 102.91
1992-04-07 Martes 101.86 +0.22 +0.22% 101.32 102.58
1992-04-08 Miércoles 100.93 -0.93 -0.91% 100.18 102.14
1992-04-09 Jueves 100.85 -0.08 -0.08% 100.39 101.46
1992-04-10 Viernes 101.52 +0.67 +0.66% 100.45 101.88
1992-04-13 Lunes 101.82 +0.30 +0.30% 101.17 102.22
1992-04-14 Martes 101.98 +0.16 +0.16% 101.44 102.61
1992-04-15 Miércoles 102.13 +0.15 +0.15% 101.69 102.76
1992-04-16 Jueves 102.64 +0.51 +0.50% 101.72 103.16
1992-04-17 Viernes 102.77 +0.13 +0.13% 102.39 103.16
1992-04-20 Lunes 103.17 +0.40 +0.39% 102.62 103.32
1992-04-21 Martes 102.73 -0.44 -0.43% 102.40 103.56
1992-04-22 Miércoles 102.54 -0.19 -0.18% 102.09 103.17
1992-04-23 Jueves 101.77 -0.77 -0.75% 101.38 102.53
1992-04-24 Viernes 101.50 -0.27 -0.27% 101.15 103.18
1992-04-27 Lunes 100.43 -1.07 -1.05% 100.17 102.21
1992-04-28 Martes 100.73 +0.30 +0.30% 100.09 101.25
1992-04-29 Miércoles 101.56 +0.83 +0.82% 100.64 101.84
1992-04-30 Jueves 100.73 -0.83 -0.82% 100.62 101.72
1992-05-01 Viernes 100.29 -0.44 -0.44% 100.18 101.03
1992-05-04 Lunes 100.87 +0.58 +0.58% 99.67 100.89
1992-05-05 Martes 100.68 -0.19 -0.19% 100.33 101.83
1992-05-06 Miércoles 100.10 -0.58 -0.58% 99.63 101.24
1992-05-07 Jueves 100.09 -0.01 -0.01% 99.04 100.66
1992-05-08 Viernes 100.44 +0.35 +0.35% 99.42 101.15
1992-05-11 Lunes 99.69 -0.75 -0.75% 99.59 100.49
1992-05-12 Martes 98.25 -1.44 -1.44% 97.74 100.36
1992-05-13 Miércoles 97.72 -0.53 -0.54% 97.52 99.29
1992-05-14 Jueves 98.71 +0.99 +1.01% 97.55 99.24
1992-05-15 Viernes 98.33 -0.38 -0.38% 98.15 99.16
1992-05-18 Lunes 97.87 -0.46 -0.47% 97.50 98.66
1992-05-19 Martes 97.89 +0.02 +0.02% 97.27 98.22
1992-05-20 Miércoles 97.98 +0.09 +0.09% 97.49 98.20
1992-05-21 Jueves 98.64 +0.66 +0.67% 97.75 99.01
1992-05-22 Viernes 97.90 -0.74 -0.75% 97.76 98.82
1992-05-25 Lunes 98.09 +0.19 +0.19% 97.63 98.41
1992-05-26 Martes 98.44 +0.35 +0.36% 97.64 98.52
1992-05-27 Miércoles 98.58 +0.14 +0.14% 98.08 99.08
1992-05-28 Jueves 98.28 -0.30 -0.30% 98.04 98.94
1992-05-29 Viernes 96.64 -1.64 -1.67% 96.29 98.26
1992-06-01 Lunes 96.20 -0.44 -0.46% 95.84 96.98
1992-06-02 Martes 96.64 +0.44 +0.46% 95.81 96.68
1992-06-03 Miércoles 97.14 +0.50 +0.52% 96.28 97.62
1992-06-04 Jueves 97.05 -0.09 -0.09% 96.79 97.90
1992-06-05 Viernes 96.77 -0.28 -0.29% 96.52 97.43
1992-06-08 Lunes 97.18 +0.41 +0.42% 96.54 97.31
1992-06-09 Martes 97.33 +0.15 +0.15% 96.93 97.63
1992-06-10 Miércoles 97.10 -0.23 -0.24% 96.87 97.69
1992-06-11 Jueves 96.45 -0.65 -0.67% 96.11 97.34
1992-06-12 Viernes 96.17 -0.28 -0.29% 95.81 96.77
1992-06-15 Lunes 95.61 -0.56 -0.58% 95.32 96.12
1992-06-16 Martes 95.33 -0.28 -0.29% 95.10 95.90
1992-06-17 Miércoles 95.98 +0.65 +0.68% 95.05 96.46
1992-06-18 Jueves 95.71 -0.27 -0.28% 95.12 96.31
1992-06-19 Viernes 95.56 -0.15 -0.16% 95.35 96.37
1992-06-22 Lunes 95.52 -0.04 -0.04% 95.14 95.87
1992-06-23 Martes 95.54 +0.02 +0.02% 95.27 95.79
1992-06-24 Miércoles 95.06 -0.48 -0.50% 94.87 95.96
1992-06-25 Jueves 93.83 -1.23 -1.29% 93.67 95.58
1992-06-26 Viernes 93.80 -0.03 -0.03% 93.55 95.29
1992-06-29 Lunes 94.01 +0.21 +0.22% 93.06 94.33
1992-06-30 Martes 93.96 -0.05 -0.05% 93.62 94.55
1992-07-01 Miércoles 93.56 -0.40 -0.43% 92.92 94.06
1992-07-02 Jueves 92.49 -1.07 -1.14% 91.89 93.58
1992-07-03 Viernes 92.87 +0.38 +0.41% 92.11 93.13
1992-07-06 Lunes 92.40 -0.47 -0.51% 92.24 93.67
1992-07-07 Martes 92.24 -0.16 -0.17% 91.92 93.23
1992-07-08 Miércoles 93.03 +0.79 +0.86% 91.70 93.42
1992-07-09 Jueves 94.80 +1.77 +1.90% 92.47 94.80
1992-07-10 Viernes 93.48 -1.32 -1.39% 92.98 93.98
1992-07-13 Lunes 93.47 -0.01 -0.01% 93.11 93.67
1992-07-14 Martes 93.61 +0.14 +0.15% 92.95 94.18
1992-07-15 Miércoles 93.07 -0.54 -0.58% 92.86 93.88
1992-07-16 Jueves 93.20 +0.13 +0.14% 92.69 93.48
1992-07-17 Viernes 92.61 -0.59 -0.63% 92.50 93.52
1992-07-20 Lunes 93.50 +0.89 +0.96% 92.58 93.86
1992-07-21 Martes 93.46 -0.04 -0.04% 93.22 93.95
1992-07-22 Miércoles 94.93 +1.47 +1.57% 93.36 95.16
1992-07-23 Jueves 94.77 -0.16 -0.17% 94.23 95.57
1992-07-24 Viernes 95.75 +0.98 +1.03% 94.40 95.84
1992-07-27 Lunes 94.87 -0.88 -0.92% 94.72 95.90
1992-07-28 Martes 94.85 -0.02 -0.02% 94.41 95.48
1992-07-29 Miércoles 95.07 +0.22 +0.23% 94.57 95.28
1992-07-30 Jueves 94.94 -0.13 -0.14% 94.76 96.01
1992-07-31 Viernes 94.57 -0.37 -0.39% 94.40 95.38
1992-08-03 Lunes 94.65 +0.08 +0.08% 94.41 95.24
1992-08-04 Martes 94.50 -0.15 -0.16% 94.22 95.21
1992-08-05 Miércoles 94.24 -0.26 -0.28% 93.72 95.37
1992-08-06 Jueves 94.02 -0.22 -0.23% 93.81 94.43
1992-08-07 Viernes 94.16 +0.14 +0.15% 93.86 94.61
1992-08-10 Lunes 94.43 +0.27 +0.29% 93.85 94.66
1992-08-11 Martes 93.41 -1.02 -1.08% 93.15 94.83
1992-08-12 Miércoles 91.43 -1.98 -2.12% 90.61 93.49
1992-08-13 Jueves 90.83 -0.60 -0.66% 90.40 92.20
1992-08-14 Viernes 90.83 0.00 0% 90.39 91.87
1992-08-17 Lunes 90.88 +0.05 +0.06% 90.72 92.06
1992-08-18 Martes 91.07 +0.19 +0.21% 90.70 91.60
1992-08-19 Miércoles 91.86 +0.79 +0.87% 91.07 92.32
1992-08-20 Jueves 91.56 -0.30 -0.33% 90.97 91.90
1992-08-21 Viernes 90.70 -0.86 -0.94% 90.43 91.60
1992-08-24 Lunes 88.84 -1.86 -2.05% 88.60 90.68
1992-08-25 Martes 88.86 +0.02 +0.02% 87.49 89.50
1992-08-26 Miércoles 89.71 +0.85 +0.96% 88.66 89.76
1992-08-27 Jueves 89.43 -0.28 -0.31% 89.07 90.32
1992-08-28 Viernes 88.38 -1.05 -1.17% 88.29 90.10
1992-08-31 Lunes 87.97 -0.41 -0.46% 87.39 88.21
1992-09-01 Martes 88.13 +0.16 +0.18% 87.68 88.79
1992-09-02 Miércoles 88.66 +0.53 +0.60% 87.63 88.72
1992-09-03 Jueves 89.45 +0.79 +0.89% 88.39 89.62
1992-09-04 Viernes 88.64 -0.81 -0.91% 88.52 90.16
1992-09-07 Lunes 88.69 +0.05 +0.06% 88.25 89.30
1992-09-08 Martes 87.63 -1.06 -1.20% 87.33 89.00
1992-09-09 Miércoles 88.57 +0.94 +1.07% 87.31 88.76
1992-09-10 Jueves 89.42 +0.85 +0.96% 88.40 89.45
1992-09-11 Viernes 90.37 +0.95 +1.06% 88.76 90.40
1992-09-14 Lunes 91.05 +0.68 +0.75% 90.35 92.65
1992-09-15 Martes 91.05 0.00 0% 90.17 91.13
1992-09-16 Miércoles 91.57 +0.52 +0.57% 90.80 91.87
1992-09-17 Jueves 90.50 -1.07 -1.17% 90.27 92.02
1992-09-18 Viernes 91.15 +0.65 +0.72% 90.29 92.02
1992-09-21 Lunes 89.67 -1.48 -1.62% 89.55 90.53
1992-09-22 Martes 87.60 -2.07 -2.31% 87.03 89.72
1992-09-23 Miércoles 86.63 -0.97 -1.11% 86.07 88.42
1992-09-24 Jueves 86.84 +0.21 +0.24% 86.10 87.85
1992-09-25 Viernes 87.46 +0.62 +0.71% 86.56 87.89
1992-09-28 Lunes 85.59 -1.87 -2.14% 84.93 87.57
1992-09-29 Martes 85.12 -0.47 -0.55% 84.92 86.14
1992-09-30 Miércoles 85.57 +0.45 +0.53% 84.49 85.81
1992-10-01 Jueves 85.59 +0.02 +0.02% 85.15 86.44
1992-10-02 Viernes 85.39 -0.20 -0.23% 85.27 86.49
1992-10-05 Lunes 86.55 +1.16 +1.36% 84.93 86.69
1992-10-06 Martes 86.23 -0.32 -0.37% 85.89 86.74
1992-10-07 Miércoles 86.60 +0.37 +0.43% 85.61 86.80
1992-10-08 Jueves 87.84 +1.24 +1.43% 86.36 87.98
1992-10-09 Viernes 87.57 -0.27 -0.31% 86.99 88.04
1992-10-12 Lunes 87.10 -0.47 -0.54% 86.55 87.74
1992-10-13 Martes 87.61 +0.51 +0.59% 86.87 88.04
1992-10-14 Miércoles 87.39 -0.22 -0.25% 87.18 88.18
1992-10-15 Jueves 87.06 -0.33 -0.38% 86.58 87.64
1992-10-16 Viernes 85.93 -1.13 -1.30% 85.80 87.83
1992-10-19 Lunes 86.70 +0.77 +0.90% 85.88 86.79
1992-10-20 Martes 87.56 +0.86 +0.99% 86.29 87.86
1992-10-21 Miércoles 87.85 +0.29 +0.33% 87.22 88.48
1992-10-22 Jueves 87.19 -0.66 -0.75% 86.68 88.58
1992-10-23 Viernes 87.34 +0.15 +0.17% 86.50 87.91
1992-10-26 Lunes 86.93 -0.41 -0.47% 86.80 87.90
1992-10-27 Martes 86.18 -0.75 -0.86% 85.43 87.18
1992-10-28 Miércoles 85.91 -0.27 -0.31% 84.83 86.52
1992-10-29 Jueves 85.76 -0.15 -0.17% 84.95 86.48
1992-10-30 Viernes 85.85 +0.09 +0.10% 85.09 86.29
1992-11-02 Lunes 85.77 -0.08 -0.09% 85.00 86.01
1992-11-03 Martes 85.17 -0.60 -0.70% 84.75 86.70
1992-11-04 Miércoles 84.72 -0.45 -0.53% 84.12 85.93
1992-11-05 Jueves 85.67 +0.95 +1.12% 84.26 85.97
1992-11-06 Viernes 86.26 +0.59 +0.69% 85.19 86.60
1992-11-09 Lunes 86.38 +0.12 +0.14% 85.70 86.80
1992-11-10 Martes 85.61 -0.77 -0.89% 85.49 87.04
1992-11-11 Miércoles 85.67 +0.06 +0.07% 85.39 86.48
1992-11-12 Jueves 86.13 +0.46 +0.54% 85.28 86.66
1992-11-13 Viernes 86.01 -0.12 -0.14% 85.58 86.34
1992-11-16 Lunes 85.73 -0.28 -0.33% 85.57 86.39
1992-11-17 Martes 85.37 -0.36 -0.42% 85.09 86.57
1992-11-18 Miércoles 85.13 -0.24 -0.28% 84.98 86.00
1992-11-19 Jueves 84.37 -0.76 -0.89% 84.06 85.57
1992-11-20 Viernes 85.21 +0.84 +1.00% 84.16 85.61
1992-11-23 Lunes 84.68 -0.53 -0.62% 84.60 86.12
1992-11-24 Martes 84.93 +0.25 +0.30% 84.61 85.35
1992-11-25 Miércoles 85.33 +0.40 +0.47% 84.48 86.11
1992-11-26 Jueves 85.27 -0.06 -0.07% 84.88 85.63
1992-11-27 Viernes 85.76 +0.49 +0.57% 85.16 86.13
1992-11-30 Lunes 85.12 -0.64 -0.75% 84.75 85.94
1992-12-01 Martes 84.99 -0.13 -0.15% 84.51 85.95
1992-12-02 Miércoles 85.31 +0.32 +0.38% 84.68 85.76
1992-12-03 Jueves 86.80 +1.49 +1.75% 85.16 87.08
1992-12-04 Viernes 86.64 -0.16 -0.18% 86.16 86.76
1992-12-07 Lunes 85.86 -0.78 -0.90% 85.31 86.60
1992-12-08 Martes 85.77 -0.09 -0.10% 85.64 86.65
1992-12-09 Miércoles 86.19 +0.42 +0.49% 85.72 86.35
1992-12-10 Jueves 85.14 -1.05 -1.22% 84.95 86.49
1992-12-11 Viernes 85.57 +0.43 +0.51% 84.93 85.79
1992-12-14 Lunes 85.01 -0.56 -0.65% 84.77 85.88
1992-12-15 Martes 85.44 +0.43 +0.51% 84.82 85.54
1992-12-16 Miércoles 84.83 -0.61 -0.71% 84.55 85.69
1992-12-17 Jueves 84.78 -0.05 -0.06% 84.42 85.68
1992-12-18 Viernes 85.15 +0.37 +0.44% 84.72 85.75
1992-12-21 Lunes 85.27 +0.12 +0.14% 84.98 85.47
1992-12-22 Martes 85.38 +0.11 +0.13% 84.87 85.59
1992-12-23 Miércoles 85.51 +0.13 +0.15% 84.99 86.04
1992-12-24 Jueves 85.65 +0.14 +0.16% 85.20 85.86
1992-12-25 Viernes 85.45 -0.20 -0.23% 85.33 85.78
1992-12-28 Lunes 86.02 +0.57 +0.67% 85.37 86.23
1992-12-29 Martes 85.94 -0.08 -0.09% 85.62 86.50
1992-12-30 Miércoles 85.83 -0.11 -0.13% 85.44 86.05
1992-12-31 Jueves 86.10 +0.27 +0.31% 85.46 86.12