Al finalizar el 1993 el dólar australiano cotizó a 75.93 yenes japoneses. El precio bajó 9.41 yenes (-11.03%) desde el inicio del año, cuando cotizaba a $85.34. El precio promedio fue de ¥75.51.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 85.34 yenes japoneses, fluctuando entre 85.16 y 86.51 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 85.34 | -0.76 | -0.88% | 85.16 | 86.51 |
| 1993-01-05 | Martes | 84.14 | -1.20 | -1.41% | 83.97 | 84.38 |
| 1993-01-06 | Miércoles | 83.80 | -0.34 | -0.40% | 83.34 | 84.38 |
| 1993-01-07 | Jueves | 83.86 | +0.06 | +0.07% | 83.60 | 84.23 |
| 1993-01-08 | Viernes | 84.27 | +0.41 | +0.49% | 83.80 | 84.79 |
| 1993-01-11 | Lunes | 84.34 | +0.07 | +0.08% | 83.93 | 84.96 |
| 1993-01-12 | Martes | 84.24 | -0.10 | -0.12% | 83.99 | 84.90 |
| 1993-01-13 | Miércoles | 84.12 | -0.12 | -0.14% | 84.01 | 85.16 |
| 1993-01-14 | Jueves | 84.40 | +0.28 | +0.33% | 83.78 | 84.65 |
| 1993-01-15 | Viernes | 85.00 | +0.60 | +0.71% | 84.23 | 85.08 |
| 1993-01-18 | Lunes | 84.80 | -0.20 | -0.24% | 84.72 | 85.23 |
| 1993-01-19 | Martes | 84.23 | -0.57 | -0.67% | 84.02 | 85.04 |
| 1993-01-20 | Miércoles | 83.42 | -0.81 | -0.96% | 83.26 | 84.50 |
| 1993-01-21 | Jueves | 83.88 | +0.46 | +0.55% | 82.62 | 83.94 |
| 1993-01-22 | Viernes | 84.13 | +0.25 | +0.30% | 83.69 | 84.49 |
| 1993-01-25 | Lunes | 82.90 | -1.23 | -1.46% | 82.51 | 84.06 |
| 1993-01-26 | Martes | 83.57 | +0.67 | +0.81% | 82.86 | 83.85 |
| 1993-01-27 | Miércoles | 83.68 | +0.11 | +0.13% | 83.30 | 84.57 |
| 1993-01-28 | Jueves | 84.50 | +0.82 | +0.98% | 83.53 | 84.85 |
| 1993-01-29 | Viernes | 84.73 | +0.23 | +0.27% | 83.88 | 85.05 |
| 1993-02-01 | Lunes | 84.38 | -0.35 | -0.41% | 83.74 | 84.73 |
| 1993-02-02 | Martes | 84.73 | +0.35 | +0.41% | 84.08 | 85.00 |
| 1993-02-03 | Miércoles | 84.37 | -0.36 | -0.42% | 83.93 | 84.92 |
| 1993-02-04 | Jueves | 84.96 | +0.59 | +0.70% | 84.06 | 85.16 |
| 1993-02-05 | Viernes | 83.97 | -0.99 | -1.17% | 83.68 | 85.33 |
| 1993-02-08 | Lunes | 83.01 | -0.96 | -1.14% | 82.81 | 84.26 |
| 1993-02-09 | Martes | 81.10 | -1.91 | -2.30% | 80.99 | 83.83 |
| 1993-02-10 | Miércoles | 81.50 | +0.40 | +0.49% | 80.76 | 82.20 |
| 1993-02-11 | Jueves | 82.07 | +0.57 | +0.70% | 80.59 | 82.37 |
| 1993-02-12 | Viernes | 81.71 | -0.36 | -0.44% | 81.16 | 82.53 |
| 1993-02-15 | Lunes | 81.95 | +0.24 | +0.29% | 81.37 | 82.45 |
| 1993-02-16 | Martes | 82.22 | +0.27 | +0.33% | 81.10 | 82.99 |
| 1993-02-17 | Miércoles | 82.27 | +0.05 | +0.06% | 81.10 | 82.99 |
| 1993-02-18 | Jueves | 81.90 | -0.37 | -0.45% | 81.72 | 82.66 |
| 1993-02-19 | Viernes | 81.64 | -0.26 | -0.32% | 81.45 | 82.37 |
| 1993-02-22 | Lunes | 80.36 | -1.28 | -1.57% | 79.69 | 82.11 |
| 1993-02-23 | Martes | 81.62 | +1.26 | +1.57% | 80.25 | 81.81 |
| 1993-02-24 | Miércoles | 81.53 | -0.09 | -0.11% | 81.02 | 82.19 |
| 1993-02-25 | Jueves | 81.62 | +0.09 | +0.11% | 81.21 | 82.35 |
| 1993-02-26 | Viernes | 82.23 | +0.61 | +0.75% | 81.45 | 82.55 |
| 1993-03-01 | Lunes | 83.69 | +1.46 | +1.78% | 82.41 | 84.13 |
| 1993-03-02 | Martes | 83.22 | -0.47 | -0.56% | 83.10 | 84.07 |
| 1993-03-03 | Miércoles | 82.45 | -0.77 | -0.93% | 81.98 | 83.83 |
| 1993-03-04 | Jueves | 83.28 | +0.83 | +1.01% | 82.18 | 83.37 |
| 1993-03-05 | Viernes | 83.32 | +0.04 | +0.05% | 82.63 | 83.91 |
| 1993-03-08 | Lunes | 82.22 | -1.10 | -1.32% | 82.04 | 83.34 |
| 1993-03-09 | Martes | 82.57 | +0.35 | +0.43% | 81.73 | 82.84 |
| 1993-03-10 | Miércoles | 83.13 | +0.56 | +0.68% | 82.43 | 83.76 |
| 1993-03-11 | Jueves | 83.04 | -0.09 | -0.11% | 82.84 | 84.04 |
| 1993-03-12 | Viernes | 83.99 | +0.95 | +1.14% | 82.64 | 84.30 |
| 1993-03-15 | Lunes | 83.59 | -0.40 | -0.48% | 82.60 | 84.16 |
| 1993-03-16 | Martes | 82.68 | -0.91 | -1.09% | 82.09 | 83.71 |
| 1993-03-17 | Miércoles | 83.13 | +0.45 | +0.54% | 82.25 | 83.87 |
| 1993-03-18 | Jueves | 82.72 | -0.41 | -0.49% | 81.52 | 83.81 |
| 1993-03-19 | Viernes | 83.19 | +0.47 | +0.57% | 81.52 | 83.84 |
| 1993-03-22 | Lunes | 82.50 | -0.69 | -0.83% | 82.36 | 84.30 |
| 1993-03-23 | Martes | 81.65 | -0.85 | -1.03% | 81.19 | 82.99 |
| 1993-03-24 | Miércoles | 83.03 | +1.38 | +1.69% | 81.38 | 83.30 |
| 1993-03-25 | Jueves | 83.05 | +0.02 | +0.02% | 82.14 | 83.43 |
| 1993-03-26 | Viernes | 82.63 | -0.42 | -0.51% | 82.35 | 83.33 |
| 1993-03-29 | Lunes | 82.47 | -0.16 | -0.19% | 82.23 | 83.28 |
| 1993-03-30 | Martes | 82.86 | +0.39 | +0.47% | 82.29 | 83.72 |
| 1993-03-31 | Miércoles | 80.87 | -1.99 | -2.40% | 80.78 | 83.03 |
| 1993-04-01 | Jueves | 79.45 | -1.42 | -1.76% | 79.17 | 81.30 |
| 1993-04-02 | Viernes | 79.26 | -0.19 | -0.24% | 78.68 | 80.15 |
| 1993-04-05 | Lunes | 79.80 | +0.54 | +0.68% | 79.05 | 80.48 |
| 1993-04-06 | Martes | 80.58 | +0.78 | +0.98% | 79.47 | 81.11 |
| 1993-04-07 | Miércoles | 80.23 | -0.35 | -0.43% | 80.00 | 80.92 |
| 1993-04-08 | Jueves | 80.45 | +0.22 | +0.27% | 79.95 | 80.95 |
| 1993-04-09 | Viernes | 80.20 | -0.25 | -0.31% | 80.06 | 80.90 |
| 1993-04-12 | Lunes | 80.23 | +0.03 | +0.04% | 79.94 | 80.53 |
| 1993-04-13 | Martes | 81.48 | +1.25 | +1.56% | 79.97 | 81.78 |
| 1993-04-14 | Miércoles | 81.98 | +0.50 | +0.61% | 81.05 | 82.51 |
| 1993-04-15 | Jueves | 81.38 | -0.60 | -0.73% | 80.95 | 82.43 |
| 1993-04-16 | Viernes | 80.46 | -0.92 | -1.13% | 80.13 | 81.78 |
| 1993-04-19 | Lunes | 79.76 | -0.70 | -0.87% | 79.05 | 80.17 |
| 1993-04-20 | Martes | 79.10 | -0.66 | -0.83% | 78.86 | 80.39 |
| 1993-04-21 | Miércoles | 79.13 | +0.03 | +0.04% | 78.55 | 79.80 |
| 1993-04-22 | Jueves | 77.95 | -1.18 | -1.49% | 77.79 | 80.09 |
| 1993-04-23 | Viernes | 79.11 | +1.16 | +1.49% | 77.87 | 79.52 |
| 1993-04-26 | Lunes | 79.74 | +0.63 | +0.80% | 78.73 | 79.93 |
| 1993-04-27 | Martes | 80.00 | +0.26 | +0.33% | 79.15 | 80.50 |
| 1993-04-28 | Miércoles | 79.93 | -0.07 | -0.09% | 79.44 | 80.52 |
| 1993-04-29 | Jueves | 79.04 | -0.89 | -1.11% | 78.69 | 80.21 |
| 1993-04-30 | Viernes | 78.51 | -0.53 | -0.67% | 77.97 | 79.61 |
| 1993-05-03 | Lunes | 78.26 | -0.25 | -0.32% | 78.11 | 78.71 |
| 1993-05-04 | Martes | 76.93 | -1.33 | -1.70% | 76.75 | 78.43 |
| 1993-05-05 | Miércoles | 77.48 | +0.55 | +0.71% | 76.53 | 77.73 |
| 1993-05-06 | Jueves | 77.45 | -0.03 | -0.04% | 77.24 | 78.22 |
| 1993-05-07 | Viernes | 78.19 | +0.74 | +0.96% | 77.17 | 78.68 |
| 1993-05-10 | Lunes | 78.38 | +0.19 | +0.24% | 77.50 | 78.82 |
| 1993-05-11 | Martes | 78.27 | -0.11 | -0.14% | 77.56 | 78.87 |
| 1993-05-12 | Miércoles | 78.21 | -0.06 | -0.08% | 78.01 | 78.64 |
| 1993-05-13 | Jueves | 78.68 | +0.47 | +0.60% | 77.75 | 78.91 |
| 1993-05-14 | Viernes | 77.84 | -0.84 | -1.07% | 77.69 | 79.42 |
| 1993-05-17 | Lunes | 78.13 | +0.29 | +0.37% | 77.34 | 78.36 |
| 1993-05-18 | Martes | 77.16 | -0.97 | -1.24% | 76.81 | 78.10 |
| 1993-05-19 | Miércoles | 76.52 | -0.64 | -0.83% | 76.17 | 77.62 |
| 1993-05-20 | Jueves | 76.85 | +0.33 | +0.43% | 76.24 | 77.07 |
| 1993-05-21 | Viernes | 76.77 | -0.08 | -0.10% | 76.28 | 77.25 |
| 1993-05-24 | Lunes | 76.86 | +0.09 | +0.12% | 75.96 | 76.94 |
| 1993-05-25 | Martes | 76.47 | -0.39 | -0.51% | 76.23 | 77.47 |
| 1993-05-26 | Miércoles | 75.73 | -0.74 | -0.97% | 75.51 | 76.77 |
| 1993-05-27 | Jueves | 74.44 | -1.29 | -1.70% | 74.07 | 75.71 |
| 1993-05-28 | Viernes | 73.38 | -1.06 | -1.42% | 73.28 | 74.83 |
| 1993-05-31 | Lunes | 72.44 | -0.94 | -1.28% | 72.19 | 74.19 |
| 1993-06-01 | Martes | 72.51 | +0.07 | +0.10% | 71.68 | 73.02 |
| 1993-06-02 | Miércoles | 72.45 | -0.06 | -0.08% | 72.36 | 73.68 |
| 1993-06-03 | Jueves | 72.81 | +0.36 | +0.50% | 72.31 | 73.51 |
| 1993-06-04 | Viernes | 72.79 | -0.02 | -0.03% | 72.05 | 73.15 |
| 1993-06-07 | Lunes | 72.08 | -0.71 | -0.98% | 71.85 | 73.29 |
| 1993-06-08 | Martes | 71.21 | -0.87 | -1.21% | 70.80 | 72.56 |
| 1993-06-09 | Miércoles | 71.90 | +0.69 | +0.97% | 71.07 | 72.23 |
| 1993-06-10 | Jueves | 71.58 | -0.32 | -0.45% | 71.13 | 72.23 |
| 1993-06-11 | Viernes | 71.97 | +0.39 | +0.54% | 71.22 | 72.57 |
| 1993-06-14 | Lunes | 70.78 | -1.19 | -1.65% | 70.71 | 72.03 |
| 1993-06-15 | Martes | 71.70 | +0.92 | +1.30% | 70.52 | 71.74 |
| 1993-06-16 | Miércoles | 72.13 | +0.43 | +0.60% | 71.37 | 72.57 |
| 1993-06-17 | Jueves | 72.12 | -0.01 | -0.01% | 71.77 | 72.97 |
| 1993-06-18 | Viernes | 74.14 | +2.02 | +2.80% | 72.02 | 74.79 |
| 1993-06-21 | Lunes | 75.72 | +1.58 | +2.13% | 73.95 | 76.97 |
| 1993-06-22 | Martes | 75.71 | -0.01 | -0.01% | 74.64 | 76.62 |
| 1993-06-23 | Miércoles | 73.22 | -2.49 | -3.29% | 73.12 | 75.99 |
| 1993-06-24 | Jueves | 72.55 | -0.67 | -0.92% | 72.17 | 73.55 |
| 1993-06-25 | Viernes | 71.16 | -1.39 | -1.92% | 70.86 | 72.88 |
| 1993-06-28 | Lunes | 70.98 | -0.18 | -0.25% | 69.96 | 71.15 |
| 1993-06-29 | Martes | 71.10 | +0.12 | +0.17% | 70.59 | 72.61 |
| 1993-06-30 | Miércoles | 71.46 | +0.36 | +0.51% | 69.76 | 72.19 |
| 1993-07-01 | Jueves | 72.02 | +0.56 | +0.78% | 70.49 | 72.49 |
| 1993-07-02 | Viernes | 72.65 | +0.63 | +0.87% | 71.27 | 72.87 |
| 1993-07-05 | Lunes | 73.70 | +1.05 | +1.45% | 72.87 | 73.85 |
| 1993-07-06 | Martes | 73.80 | +0.10 | +0.14% | 72.46 | 73.97 |
| 1993-07-07 | Miércoles | 73.04 | -0.76 | -1.03% | 72.09 | 73.88 |
| 1993-07-08 | Jueves | 74.30 | +1.26 | +1.73% | 72.48 | 74.71 |
| 1993-07-09 | Viernes | 74.84 | +0.54 | +0.73% | 73.47 | 75.25 |
| 1993-07-12 | Lunes | 74.27 | -0.57 | -0.76% | 74.18 | 75.56 |
| 1993-07-13 | Martes | 73.01 | -1.26 | -1.70% | 72.95 | 74.17 |
| 1993-07-14 | Miércoles | 72.46 | -0.55 | -0.75% | 72.34 | 74.41 |
| 1993-07-15 | Jueves | 73.74 | +1.28 | +1.77% | 72.36 | 73.88 |
| 1993-07-16 | Viernes | 72.96 | -0.78 | -1.06% | 72.67 | 74.08 |
| 1993-07-19 | Lunes | 73.23 | +0.27 | +0.37% | 72.59 | 73.57 |
| 1993-07-20 | Martes | 73.42 | +0.19 | +0.26% | 72.96 | 74.09 |
| 1993-07-21 | Miércoles | 73.21 | -0.21 | -0.29% | 73.13 | 74.16 |
| 1993-07-22 | Jueves | 71.26 | -1.95 | -2.66% | 70.69 | 73.74 |
| 1993-07-23 | Viernes | 72.67 | +1.41 | +1.98% | 71.06 | 72.79 |
| 1993-07-26 | Lunes | 72.43 | -0.24 | -0.33% | 72.04 | 72.89 |
| 1993-07-27 | Martes | 71.89 | -0.54 | -0.75% | 71.71 | 72.69 |
| 1993-07-28 | Miércoles | 71.73 | -0.16 | -0.22% | 70.77 | 72.46 |
| 1993-07-29 | Jueves | 72.57 | +0.84 | +1.17% | 71.33 | 72.63 |
| 1993-07-30 | Viernes | 72.38 | -0.19 | -0.26% | 70.37 | 72.84 |
| 1993-08-02 | Lunes | 72.01 | -0.37 | -0.51% | 71.71 | 72.94 |
| 1993-08-03 | Martes | 72.06 | +0.05 | +0.07% | 71.65 | 72.46 |
| 1993-08-04 | Miércoles | 72.24 | +0.18 | +0.25% | 71.77 | 72.45 |
| 1993-08-05 | Jueves | 71.04 | -1.20 | -1.66% | 70.61 | 72.43 |
| 1993-08-06 | Viernes | 71.15 | +0.11 | +0.15% | 70.56 | 71.59 |
| 1993-08-09 | Lunes | 71.50 | +0.35 | +0.49% | 71.03 | 72.09 |
| 1993-08-10 | Martes | 71.73 | +0.23 | +0.32% | 71.14 | 72.09 |
| 1993-08-11 | Miércoles | 70.87 | -0.86 | -1.20% | 70.55 | 72.23 |
| 1993-08-12 | Jueves | 69.73 | -1.14 | -1.61% | 69.47 | 71.09 |
| 1993-08-13 | Viernes | 69.00 | -0.73 | -1.05% | 68.61 | 69.95 |
| 1993-08-16 | Lunes | 68.92 | -0.08 | -0.12% | 67.98 | 69.35 |
| 1993-08-17 | Martes | 68.00 | -0.92 | -1.33% | 67.78 | 69.80 |
| 1993-08-18 | Miércoles | 68.59 | +0.59 | +0.87% | 67.88 | 69.25 |
| 1993-08-19 | Jueves | 72.08 | +3.49 | +5.09% | 68.21 | 72.92 |
| 1993-08-20 | Viernes | 70.60 | -1.48 | -2.05% | 70.29 | 72.10 |
| 1993-08-23 | Lunes | 68.82 | -1.78 | -2.52% | 68.60 | 70.66 |
| 1993-08-24 | Martes | 69.51 | +0.69 | +1.00% | 68.41 | 69.82 |
| 1993-08-25 | Miércoles | 70.59 | +1.08 | +1.55% | 69.29 | 70.86 |
| 1993-08-26 | Jueves | 69.86 | -0.73 | -1.03% | 69.68 | 70.95 |
| 1993-08-27 | Viernes | 69.02 | -0.84 | -1.20% | 68.87 | 70.28 |
| 1993-08-30 | Lunes | 69.53 | +0.51 | +0.74% | 68.85 | 70.18 |
| 1993-08-31 | Martes | 70.52 | +0.99 | +1.42% | 69.51 | 70.87 |
| 1993-09-01 | Miércoles | 70.22 | -0.30 | -0.43% | 70.00 | 70.78 |
| 1993-09-02 | Jueves | 69.48 | -0.74 | -1.05% | 69.26 | 70.79 |
| 1993-09-03 | Viernes | 67.68 | -1.80 | -2.59% | 67.48 | 69.56 |
| 1993-09-06 | Lunes | 67.91 | +0.23 | +0.34% | 67.29 | 68.45 |
| 1993-09-07 | Martes | 67.69 | -0.22 | -0.32% | 67.15 | 68.46 |
| 1993-09-08 | Miércoles | 69.38 | +1.69 | +2.50% | 67.58 | 69.70 |
| 1993-09-09 | Jueves | 68.87 | -0.51 | -0.74% | 68.08 | 69.83 |
| 1993-09-10 | Viernes | 68.89 | +0.02 | +0.03% | 68.74 | 69.84 |
| 1993-09-13 | Lunes | 69.24 | +0.35 | +0.51% | 68.63 | 69.73 |
| 1993-09-14 | Martes | 68.28 | -0.96 | -1.39% | 67.73 | 69.38 |
| 1993-09-15 | Miércoles | 68.70 | +0.42 | +0.62% | 68.15 | 69.30 |
| 1993-09-16 | Jueves | 67.62 | -1.08 | -1.57% | 67.40 | 68.61 |
| 1993-09-17 | Viernes | 68.02 | +0.40 | +0.59% | 67.30 | 68.36 |
| 1993-09-20 | Lunes | 67.99 | -0.03 | -0.04% | 67.18 | 68.41 |
| 1993-09-21 | Martes | 69.96 | +1.97 | +2.90% | 67.56 | 70.27 |
| 1993-09-22 | Miércoles | 69.59 | -0.37 | -0.53% | 69.12 | 70.24 |
| 1993-09-23 | Jueves | 69.29 | -0.30 | -0.43% | 68.70 | 69.78 |
| 1993-09-24 | Viernes | 69.36 | +0.07 | +0.10% | 68.88 | 69.61 |
| 1993-09-27 | Lunes | 68.89 | -0.47 | -0.68% | 68.47 | 69.90 |
| 1993-09-28 | Martes | 67.91 | -0.98 | -1.42% | 67.77 | 69.12 |
| 1993-09-29 | Miércoles | 67.88 | -0.03 | -0.04% | 67.40 | 68.51 |
| 1993-09-30 | Jueves | 68.58 | +0.70 | +1.03% | 67.43 | 68.77 |
| 1993-10-01 | Viernes | 68.55 | -0.03 | -0.04% | 68.35 | 69.20 |
| 1993-10-04 | Lunes | 68.06 | -0.49 | -0.71% | 68.00 | 69.08 |
| 1993-10-05 | Martes | 68.42 | +0.36 | +0.53% | 67.95 | 68.65 |
| 1993-10-06 | Miércoles | 69.19 | +0.77 | +1.13% | 68.36 | 69.54 |
| 1993-10-07 | Jueves | 68.60 | -0.59 | -0.85% | 67.82 | 69.31 |
| 1993-10-08 | Viernes | 69.98 | +1.38 | +2.01% | 68.51 | 70.03 |
| 1993-10-11 | Lunes | 70.01 | +0.03 | +0.04% | 69.63 | 70.51 |
| 1993-10-12 | Martes | 70.00 | -0.01 | -0.01% | 69.47 | 70.38 |
| 1993-10-13 | Miércoles | 70.09 | +0.09 | +0.13% | 69.57 | 70.47 |
| 1993-10-14 | Jueves | 71.26 | +1.17 | +1.67% | 69.82 | 71.43 |
| 1993-10-15 | Viernes | 71.04 | -0.22 | -0.31% | 70.64 | 71.53 |
| 1993-10-18 | Lunes | 71.10 | +0.06 | +0.08% | 70.44 | 71.25 |
| 1993-10-19 | Martes | 71.16 | +0.06 | +0.08% | 70.86 | 71.47 |
| 1993-10-20 | Miércoles | 71.84 | +0.68 | +0.96% | 70.61 | 71.97 |
| 1993-10-21 | Jueves | 72.51 | +0.67 | +0.93% | 71.55 | 73.18 |
| 1993-10-22 | Viernes | 72.31 | -0.20 | -0.28% | 72.14 | 72.75 |
| 1993-10-25 | Lunes | 72.69 | +0.38 | +0.53% | 72.23 | 72.83 |
| 1993-10-26 | Martes | 72.18 | -0.51 | -0.70% | 71.87 | 72.94 |
| 1993-10-27 | Miércoles | 72.36 | +0.18 | +0.25% | 71.84 | 72.59 |
| 1993-10-28 | Jueves | 72.04 | -0.32 | -0.44% | 71.34 | 72.75 |
| 1993-10-29 | Viernes | 72.35 | +0.31 | +0.43% | 71.82 | 72.48 |
| 1993-11-01 | Lunes | 72.95 | +0.60 | +0.83% | 72.01 | 73.41 |
| 1993-11-02 | Martes | 72.62 | -0.33 | -0.45% | 72.30 | 73.12 |
| 1993-11-03 | Miércoles | 72.76 | +0.14 | +0.19% | 72.29 | 73.33 |
| 1993-11-04 | Jueves | 72.93 | +0.17 | +0.23% | 72.39 | 73.33 |
| 1993-11-05 | Viernes | 73.08 | +0.15 | +0.21% | 72.74 | 73.32 |
| 1993-11-08 | Lunes | 71.95 | -1.13 | -1.55% | 71.83 | 73.14 |
| 1993-11-09 | Martes | 71.95 | 0.00 | 0% | 71.69 | 72.35 |
| 1993-11-10 | Miércoles | 71.08 | -0.87 | -1.21% | 70.77 | 72.33 |
| 1993-11-11 | Jueves | 70.25 | -0.83 | -1.17% | 70.07 | 71.90 |
| 1993-11-12 | Viernes | 69.75 | -0.50 | -0.71% | 69.49 | 70.81 |
| 1993-11-15 | Lunes | 70.04 | +0.29 | +0.42% | 68.69 | 70.37 |
| 1993-11-16 | Martes | 70.25 | +0.21 | +0.30% | 69.74 | 70.51 |
| 1993-11-17 | Miércoles | 70.86 | +0.61 | +0.87% | 70.37 | 71.31 |
| 1993-11-18 | Jueves | 70.86 | 0.00 | 0% | 70.58 | 71.48 |
| 1993-11-19 | Viernes | 71.91 | +1.05 | +1.48% | 70.62 | 72.14 |
| 1993-11-22 | Lunes | 71.80 | -0.11 | -0.15% | 71.13 | 72.43 |
| 1993-11-23 | Martes | 72.06 | +0.26 | +0.36% | 71.67 | 72.65 |
| 1993-11-24 | Miércoles | 71.84 | -0.22 | -0.31% | 71.37 | 72.08 |
| 1993-11-25 | Jueves | 72.09 | +0.25 | +0.35% | 71.78 | 72.63 |
| 1993-11-26 | Viernes | 72.09 | 0.00 | 0% | 71.67 | 72.32 |
| 1993-11-29 | Lunes | 71.72 | -0.37 | -0.51% | 71.63 | 72.54 |
| 1993-11-30 | Martes | 71.89 | +0.17 | +0.24% | 71.29 | 72.25 |
| 1993-12-01 | Miércoles | 71.59 | -0.30 | -0.42% | 71.17 | 72.14 |
| 1993-12-02 | Jueves | 72.60 | +1.01 | +1.41% | 71.53 | 72.80 |
| 1993-12-03 | Viernes | 72.62 | +0.02 | +0.03% | 72.19 | 73.18 |
| 1993-12-06 | Lunes | 72.43 | -0.19 | -0.26% | 72.04 | 73.25 |
| 1993-12-07 | Martes | 71.66 | -0.77 | -1.06% | 71.29 | 72.71 |
| 1993-12-08 | Miércoles | 73.32 | +1.66 | +2.32% | 71.55 | 73.69 |
| 1993-12-09 | Jueves | 72.84 | -0.48 | -0.65% | 72.68 | 73.66 |
| 1993-12-10 | Viernes | 73.29 | +0.45 | +0.62% | 72.64 | 73.46 |
| 1993-12-13 | Lunes | 73.16 | -0.13 | -0.18% | 72.92 | 73.58 |
| 1993-12-14 | Martes | 73.63 | +0.47 | +0.64% | 72.69 | 73.74 |
| 1993-12-15 | Miércoles | 74.22 | +0.59 | +0.80% | 73.29 | 74.26 |
| 1993-12-16 | Jueves | 73.83 | -0.39 | -0.53% | 73.67 | 74.62 |
| 1993-12-17 | Viernes | 74.77 | +0.94 | +1.27% | 73.49 | 74.89 |
| 1993-12-20 | Lunes | 75.06 | +0.29 | +0.39% | 74.41 | 75.31 |
| 1993-12-21 | Martes | 75.51 | +0.45 | +0.60% | 74.87 | 76.04 |
| 1993-12-22 | Miércoles | 75.09 | -0.42 | -0.56% | 74.91 | 76.34 |
| 1993-12-23 | Jueves | 74.98 | -0.11 | -0.15% | 74.63 | 75.45 |
| 1993-12-24 | Viernes | 75.20 | +0.22 | +0.29% | 74.71 | 75.52 |
| 1993-12-27 | Lunes | 75.66 | +0.46 | +0.61% | 75.09 | 75.71 |
| 1993-12-28 | Martes | 75.53 | -0.13 | -0.17% | 75.40 | 75.90 |
| 1993-12-29 | Miércoles | 75.37 | -0.16 | -0.21% | 75.14 | 75.92 |
| 1993-12-30 | Jueves | 75.57 | +0.20 | +0.27% | 75.22 | 76.06 |
| 1993-12-31 | Viernes | 75.93 | +0.36 | +0.48% | 75.47 | 76.02 |