Al finalizar el 1995 el dólar australiano cotizó a 76.8 yenes japoneses. El precio bajó 0.89 yenes (-1.15%) desde el inicio del año, cuando cotizaba a $77.69. El precio promedio fue de ¥69.76.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 77.69 yenes japoneses, fluctuando entre 77.27 y 77.98 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 77.69 | +0.36 | +0.47% | 77.27 | 77.98 |
| 1995-01-03 | Martes | 77.39 | -0.30 | -0.39% | 76.85 | 77.80 |
| 1995-01-04 | Miércoles | 77.94 | +0.55 | +0.71% | 77.25 | 78.14 |
| 1995-01-05 | Jueves | 77.63 | -0.31 | -0.40% | 77.37 | 77.97 |
| 1995-01-06 | Viernes | 77.51 | -0.12 | -0.15% | 77.10 | 77.94 |
| 1995-01-09 | Lunes | 76.33 | -1.18 | -1.52% | 75.90 | 77.60 |
| 1995-01-10 | Martes | 76.80 | +0.47 | +0.62% | 76.13 | 77.09 |
| 1995-01-11 | Miércoles | 76.92 | +0.12 | +0.16% | 76.39 | 77.08 |
| 1995-01-12 | Jueves | 75.71 | -1.21 | -1.57% | 75.53 | 77.37 |
| 1995-01-13 | Viernes | 74.62 | -1.09 | -1.44% | 74.21 | 76.23 |
| 1995-01-16 | Lunes | 74.83 | +0.21 | +0.28% | 74.28 | 75.10 |
| 1995-01-17 | Martes | 75.28 | +0.45 | +0.60% | 74.64 | 75.81 |
| 1995-01-18 | Miércoles | 76.02 | +0.74 | +0.98% | 74.83 | 76.04 |
| 1995-01-19 | Jueves | 76.03 | +0.01 | +0.01% | 75.61 | 76.68 |
| 1995-01-20 | Viernes | 76.50 | +0.47 | +0.62% | 75.94 | 76.86 |
| 1995-01-23 | Lunes | 76.66 | +0.16 | +0.21% | 76.26 | 77.14 |
| 1995-01-24 | Martes | 76.88 | +0.22 | +0.29% | 76.40 | 77.07 |
| 1995-01-25 | Miércoles | 76.26 | -0.62 | -0.81% | 75.92 | 77.47 |
| 1995-01-26 | Jueves | 76.13 | -0.13 | -0.17% | 75.82 | 76.31 |
| 1995-01-27 | Viernes | 75.46 | -0.67 | -0.88% | 75.30 | 76.28 |
| 1995-01-30 | Lunes | 74.79 | -0.67 | -0.89% | 74.47 | 75.53 |
| 1995-01-31 | Martes | 75.35 | +0.56 | +0.75% | 74.43 | 75.52 |
| 1995-02-01 | Miércoles | 75.19 | -0.16 | -0.21% | 74.91 | 75.55 |
| 1995-02-02 | Jueves | 75.42 | +0.23 | +0.31% | 75.02 | 75.77 |
| 1995-02-03 | Viernes | 75.02 | -0.40 | -0.53% | 74.56 | 75.67 |
| 1995-02-06 | Lunes | 74.64 | -0.38 | -0.51% | 74.41 | 75.16 |
| 1995-02-07 | Martes | 74.16 | -0.48 | -0.64% | 73.72 | 74.74 |
| 1995-02-08 | Miércoles | 73.73 | -0.43 | -0.58% | 73.44 | 74.33 |
| 1995-02-09 | Jueves | 73.40 | -0.33 | -0.45% | 73.06 | 73.88 |
| 1995-02-10 | Viernes | 73.77 | +0.37 | +0.50% | 73.13 | 74.12 |
| 1995-02-13 | Lunes | 73.41 | -0.36 | -0.49% | 73.22 | 73.96 |
| 1995-02-14 | Martes | 73.51 | +0.10 | +0.14% | 73.17 | 73.89 |
| 1995-02-15 | Miércoles | 73.38 | -0.13 | -0.18% | 73.19 | 73.93 |
| 1995-02-16 | Jueves | 72.52 | -0.86 | -1.17% | 72.39 | 73.47 |
| 1995-02-17 | Viernes | 71.68 | -0.84 | -1.16% | 71.34 | 72.52 |
| 1995-02-20 | Lunes | 71.79 | +0.11 | +0.15% | 71.25 | 71.93 |
| 1995-02-21 | Martes | 72.22 | +0.43 | +0.60% | 71.69 | 72.49 |
| 1995-02-22 | Miércoles | 71.75 | -0.47 | -0.65% | 71.30 | 72.37 |
| 1995-02-23 | Jueves | 71.27 | -0.48 | -0.67% | 71.16 | 71.96 |
| 1995-02-24 | Viernes | 71.56 | +0.29 | +0.41% | 71.09 | 72.08 |
| 1995-02-27 | Lunes | 71.82 | +0.26 | +0.36% | 71.30 | 72.16 |
| 1995-02-28 | Martes | 71.50 | -0.32 | -0.45% | 71.10 | 71.91 |
| 1995-03-01 | Miércoles | 71.12 | -0.38 | -0.53% | 70.90 | 71.56 |
| 1995-03-02 | Jueves | 70.10 | -1.02 | -1.43% | 69.80 | 71.41 |
| 1995-03-03 | Viernes | 69.37 | -0.73 | -1.04% | 68.99 | 70.73 |
| 1995-03-06 | Lunes | 68.73 | -0.64 | -0.92% | 68.07 | 69.36 |
| 1995-03-07 | Martes | 66.68 | -2.05 | -2.98% | 65.66 | 68.83 |
| 1995-03-08 | Miércoles | 67.51 | +0.83 | +1.24% | 65.47 | 68.03 |
| 1995-03-09 | Jueves | 67.35 | -0.16 | -0.24% | 66.74 | 68.60 |
| 1995-03-10 | Viernes | 67.59 | +0.24 | +0.36% | 67.32 | 68.36 |
| 1995-03-13 | Lunes | 67.71 | +0.12 | +0.18% | 67.00 | 67.89 |
| 1995-03-14 | Martes | 67.73 | +0.02 | +0.03% | 67.42 | 68.13 |
| 1995-03-15 | Miércoles | 66.77 | -0.96 | -1.42% | 66.55 | 67.84 |
| 1995-03-16 | Jueves | 67.23 | +0.46 | +0.69% | 66.39 | 67.52 |
| 1995-03-17 | Viernes | 65.53 | -1.70 | -2.53% | 65.20 | 67.41 |
| 1995-03-20 | Lunes | 64.72 | -0.81 | -1.24% | 64.32 | 65.47 |
| 1995-03-21 | Martes | 64.86 | +0.14 | +0.22% | 64.03 | 65.01 |
| 1995-03-22 | Miércoles | 64.62 | -0.24 | -0.37% | 64.20 | 65.08 |
| 1995-03-23 | Jueves | 63.98 | -0.64 | -0.99% | 63.68 | 64.60 |
| 1995-03-24 | Viernes | 64.99 | +1.01 | +1.58% | 63.91 | 65.12 |
| 1995-03-27 | Lunes | 64.95 | -0.04 | -0.06% | 64.31 | 65.33 |
| 1995-03-28 | Martes | 64.74 | -0.21 | -0.32% | 64.31 | 65.32 |
| 1995-03-29 | Miércoles | 63.95 | -0.79 | -1.22% | 63.66 | 64.93 |
| 1995-03-30 | Jueves | 65.44 | +1.49 | +2.33% | 63.73 | 65.93 |
| 1995-03-31 | Viernes | 63.62 | -1.82 | -2.78% | 62.88 | 65.62 |
| 1995-04-03 | Lunes | 62.88 | -0.74 | -1.16% | 62.83 | 64.09 |
| 1995-04-04 | Martes | 63.22 | +0.34 | +0.54% | 62.79 | 63.67 |
| 1995-04-05 | Miércoles | 63.86 | +0.64 | +1.01% | 63.17 | 64.18 |
| 1995-04-06 | Jueves | 62.79 | -1.07 | -1.68% | 62.70 | 64.06 |
| 1995-04-07 | Viernes | 62.31 | -0.48 | -0.76% | 61.62 | 63.18 |
| 1995-04-10 | Lunes | 62.02 | -0.29 | -0.47% | 59.43 | 62.81 |
| 1995-04-11 | Martes | 61.95 | -0.07 | -0.11% | 61.41 | 62.76 |
| 1995-04-12 | Miércoles | 62.21 | +0.26 | +0.42% | 61.65 | 62.72 |
| 1995-04-13 | Jueves | 61.88 | -0.33 | -0.53% | 61.42 | 62.36 |
| 1995-04-14 | Viernes | 61.68 | -0.20 | -0.32% | 61.44 | 62.27 |
| 1995-04-17 | Lunes | 60.91 | -0.77 | -1.25% | 60.28 | 61.37 |
| 1995-04-18 | Martes | 59.88 | -1.03 | -1.69% | 59.74 | 61.28 |
| 1995-04-19 | Miércoles | 59.70 | -0.18 | -0.30% | 59.04 | 60.32 |
| 1995-04-20 | Jueves | 61.34 | +1.64 | +2.75% | 59.20 | 61.52 |
| 1995-04-21 | Viernes | 60.21 | -1.13 | -1.84% | 60.05 | 61.90 |
| 1995-04-24 | Lunes | 60.46 | +0.25 | +0.42% | 59.53 | 60.93 |
| 1995-04-25 | Martes | 59.62 | -0.84 | -1.39% | 59.23 | 60.97 |
| 1995-04-26 | Miércoles | 60.75 | +1.13 | +1.90% | 58.99 | 61.72 |
| 1995-04-27 | Jueves | 61.10 | +0.35 | +0.58% | 60.48 | 61.17 |
| 1995-04-28 | Viernes | 61.35 | +0.25 | +0.41% | 60.73 | 61.57 |
| 1995-05-01 | Lunes | 60.91 | -0.44 | -0.72% | 60.43 | 61.48 |
| 1995-05-02 | Martes | 60.91 | 0.00 | 0% | 60.52 | 61.18 |
| 1995-05-03 | Miércoles | 61.37 | +0.46 | +0.76% | 60.46 | 61.52 |
| 1995-05-04 | Jueves | 62.14 | +0.77 | +1.25% | 61.14 | 62.40 |
| 1995-05-05 | Viernes | 62.46 | +0.32 | +0.51% | 61.91 | 62.67 |
| 1995-05-08 | Lunes | 61.37 | -1.09 | -1.75% | 61.13 | 62.10 |
| 1995-05-09 | Martes | 60.66 | -0.71 | -1.16% | 60.33 | 61.87 |
| 1995-05-10 | Miércoles | 60.98 | +0.32 | +0.53% | 60.31 | 61.69 |
| 1995-05-11 | Jueves | 62.90 | +1.92 | +3.15% | 60.79 | 63.26 |
| 1995-05-12 | Viernes | 64.22 | +1.32 | +2.10% | 62.52 | 64.54 |
| 1995-05-15 | Lunes | 63.44 | -0.78 | -1.21% | 63.23 | 64.60 |
| 1995-05-16 | Martes | 63.12 | -0.32 | -0.50% | 62.58 | 64.09 |
| 1995-05-17 | Miércoles | 63.70 | +0.58 | +0.92% | 62.38 | 63.75 |
| 1995-05-18 | Jueves | 62.19 | -1.51 | -2.37% | 61.92 | 63.97 |
| 1995-05-19 | Viernes | 62.22 | +0.03 | +0.05% | 61.78 | 62.66 |
| 1995-05-22 | Lunes | 62.56 | +0.34 | +0.55% | 62.21 | 63.25 |
| 1995-05-23 | Martes | 62.67 | +0.11 | +0.18% | 62.37 | 62.96 |
| 1995-05-24 | Miércoles | 62.49 | -0.18 | -0.29% | 62.32 | 63.10 |
| 1995-05-25 | Jueves | 61.18 | -1.31 | -2.10% | 60.79 | 62.59 |
| 1995-05-26 | Viernes | 59.53 | -1.65 | -2.70% | 59.30 | 61.45 |
| 1995-05-29 | Lunes | 59.52 | -0.01 | -0.02% | 58.68 | 60.01 |
| 1995-05-30 | Martes | 59.83 | +0.31 | +0.52% | 59.25 | 60.22 |
| 1995-05-31 | Miércoles | 60.73 | +0.90 | +1.50% | 58.94 | 61.43 |
| 1995-06-01 | Jueves | 60.60 | -0.13 | -0.21% | 60.25 | 61.60 |
| 1995-06-02 | Viernes | 60.37 | -0.23 | -0.38% | 59.21 | 61.08 |
| 1995-06-05 | Lunes | 60.74 | +0.37 | +0.61% | 59.90 | 60.79 |
| 1995-06-06 | Martes | 60.81 | +0.07 | +0.12% | 60.61 | 61.48 |
| 1995-06-07 | Miércoles | 61.31 | +0.50 | +0.82% | 60.56 | 61.31 |
| 1995-06-08 | Jueves | 61.03 | -0.28 | -0.46% | 60.94 | 61.68 |
| 1995-06-09 | Viernes | 60.68 | -0.35 | -0.57% | 60.46 | 61.22 |
| 1995-06-12 | Lunes | 60.51 | -0.17 | -0.28% | 60.14 | 60.77 |
| 1995-06-13 | Martes | 61.02 | +0.51 | +0.84% | 59.93 | 61.04 |
| 1995-06-14 | Miércoles | 60.83 | -0.19 | -0.31% | 60.67 | 61.42 |
| 1995-06-15 | Jueves | 61.53 | +0.70 | +1.15% | 60.30 | 61.86 |
| 1995-06-16 | Viernes | 61.75 | +0.22 | +0.36% | 61.29 | 61.76 |
| 1995-06-19 | Lunes | 61.45 | -0.30 | -0.49% | 61.14 | 61.85 |
| 1995-06-20 | Martes | 61.22 | -0.23 | -0.37% | 60.94 | 61.53 |
| 1995-06-21 | Miércoles | 61.01 | -0.21 | -0.34% | 60.73 | 61.34 |
| 1995-06-22 | Jueves | 60.88 | -0.13 | -0.21% | 60.42 | 61.12 |
| 1995-06-23 | Viernes | 60.75 | -0.13 | -0.21% | 60.58 | 61.09 |
| 1995-06-26 | Lunes | 60.61 | -0.14 | -0.23% | 60.51 | 60.89 |
| 1995-06-27 | Martes | 60.11 | -0.50 | -0.82% | 59.87 | 60.66 |
| 1995-06-28 | Miércoles | 61.34 | +1.23 | +2.05% | 59.71 | 61.60 |
| 1995-06-29 | Jueves | 60.28 | -1.06 | -1.73% | 60.15 | 61.48 |
| 1995-06-30 | Viernes | 60.05 | -0.23 | -0.38% | 59.89 | 60.68 |
| 1995-07-03 | Lunes | 60.07 | +0.02 | +0.03% | 59.94 | 60.43 |
| 1995-07-04 | Martes | 60.24 | +0.17 | +0.28% | 59.87 | 60.36 |
| 1995-07-05 | Miércoles | 60.40 | +0.16 | +0.27% | 60.03 | 60.54 |
| 1995-07-06 | Jueves | 60.59 | +0.19 | +0.31% | 60.18 | 60.76 |
| 1995-07-07 | Viernes | 62.16 | +1.57 | +2.59% | 60.52 | 62.40 |
| 1995-07-10 | Lunes | 62.08 | -0.08 | -0.13% | 61.95 | 62.76 |
| 1995-07-11 | Martes | 63.01 | +0.93 | +1.50% | 61.99 | 63.15 |
| 1995-07-12 | Miércoles | 63.12 | +0.11 | +0.17% | 62.71 | 63.44 |
| 1995-07-13 | Jueves | 64.02 | +0.90 | +1.43% | 63.08 | 65.10 |
| 1995-07-14 | Viernes | 64.28 | +0.26 | +0.41% | 63.60 | 64.46 |
| 1995-07-17 | Lunes | 65.43 | +1.15 | +1.79% | 64.22 | 65.56 |
| 1995-07-18 | Martes | 64.78 | -0.65 | -0.99% | 64.41 | 65.52 |
| 1995-07-19 | Miércoles | 63.87 | -0.91 | -1.40% | 63.56 | 64.90 |
| 1995-07-20 | Jueves | 64.74 | +0.87 | +1.36% | 63.66 | 64.81 |
| 1995-07-21 | Viernes | 65.04 | +0.30 | +0.46% | 64.62 | 65.48 |
| 1995-07-24 | Lunes | 64.77 | -0.27 | -0.42% | 64.31 | 65.50 |
| 1995-07-25 | Martes | 65.02 | +0.25 | +0.39% | 64.15 | 65.08 |
| 1995-07-26 | Miércoles | 64.79 | -0.23 | -0.35% | 64.50 | 65.28 |
| 1995-07-27 | Jueves | 64.80 | +0.01 | +0.02% | 64.41 | 64.91 |
| 1995-07-28 | Viernes | 65.03 | +0.23 | +0.35% | 64.50 | 65.21 |
| 1995-07-31 | Lunes | 65.33 | +0.30 | +0.46% | 64.68 | 65.51 |
| 1995-08-01 | Martes | 65.27 | -0.06 | -0.09% | 64.97 | 65.57 |
| 1995-08-02 | Miércoles | 67.66 | +2.39 | +3.66% | 65.17 | 67.70 |
| 1995-08-03 | Jueves | 66.56 | -1.10 | -1.63% | 66.50 | 67.65 |
| 1995-08-04 | Viernes | 67.91 | +1.35 | +2.03% | 66.46 | 68.03 |
| 1995-08-07 | Lunes | 67.79 | -0.12 | -0.18% | 67.30 | 67.98 |
| 1995-08-08 | Martes | 68.10 | +0.31 | +0.46% | 67.69 | 68.39 |
| 1995-08-09 | Miércoles | 67.86 | -0.24 | -0.35% | 67.48 | 68.38 |
| 1995-08-10 | Jueves | 68.64 | +0.78 | +1.15% | 67.62 | 68.88 |
| 1995-08-11 | Viernes | 69.77 | +1.13 | +1.65% | 68.52 | 69.98 |
| 1995-08-14 | Lunes | 69.51 | -0.26 | -0.37% | 69.05 | 70.08 |
| 1995-08-15 | Martes | 71.60 | +2.09 | +3.01% | 69.09 | 71.78 |
| 1995-08-16 | Miércoles | 71.74 | +0.14 | +0.20% | 71.07 | 73.02 |
| 1995-08-17 | Jueves | 71.16 | -0.58 | -0.81% | 70.54 | 72.26 |
| 1995-08-18 | Viernes | 71.70 | +0.54 | +0.76% | 71.03 | 72.21 |
| 1995-08-21 | Lunes | 71.61 | -0.09 | -0.13% | 70.71 | 72.22 |
| 1995-08-22 | Martes | 71.86 | +0.25 | +0.35% | 71.01 | 71.90 |
| 1995-08-23 | Miércoles | 71.44 | -0.42 | -0.58% | 71.16 | 72.19 |
| 1995-08-24 | Jueves | 71.67 | +0.23 | +0.32% | 70.84 | 72.32 |
| 1995-08-25 | Viernes | 71.92 | +0.25 | +0.35% | 71.53 | 72.15 |
| 1995-08-28 | Lunes | 71.98 | +0.06 | +0.08% | 71.26 | 72.01 |
| 1995-08-29 | Martes | 74.08 | +2.10 | +2.92% | 71.87 | 74.15 |
| 1995-08-30 | Miércoles | 74.73 | +0.65 | +0.88% | 73.69 | 74.92 |
| 1995-08-31 | Jueves | 73.24 | -1.49 | -1.99% | 72.69 | 75.40 |
| 1995-09-01 | Viernes | 73.23 | -0.01 | -0.01% | 72.80 | 73.53 |
| 1995-09-04 | Lunes | 73.14 | -0.09 | -0.12% | 72.63 | 73.29 |
| 1995-09-05 | Martes | 73.45 | +0.31 | +0.42% | 73.01 | 73.91 |
| 1995-09-06 | Miércoles | 74.38 | +0.93 | +1.27% | 73.27 | 74.71 |
| 1995-09-07 | Jueves | 74.41 | +0.03 | +0.04% | 73.63 | 74.69 |
| 1995-09-08 | Viernes | 75.03 | +0.62 | +0.83% | 73.98 | 75.47 |
| 1995-09-11 | Lunes | 75.28 | +0.25 | +0.33% | 74.43 | 75.29 |
| 1995-09-12 | Martes | 76.84 | +1.56 | +2.07% | 75.17 | 76.98 |
| 1995-09-13 | Miércoles | 78.41 | +1.57 | +2.04% | 76.64 | 78.67 |
| 1995-09-14 | Jueves | 77.92 | -0.49 | -0.62% | 77.60 | 79.61 |
| 1995-09-15 | Viernes | 79.18 | +1.26 | +1.62% | 77.88 | 79.36 |
| 1995-09-18 | Lunes | 77.93 | -1.25 | -1.58% | 77.87 | 79.60 |
| 1995-09-19 | Martes | 79.51 | +1.58 | +2.03% | 77.78 | 79.74 |
| 1995-09-20 | Miércoles | 77.52 | -1.99 | -2.50% | 77.34 | 79.68 |
| 1995-09-21 | Jueves | 74.04 | -3.48 | -4.49% | 73.01 | 77.79 |
| 1995-09-22 | Viernes | 74.71 | +0.67 | +0.90% | 73.23 | 75.95 |
| 1995-09-25 | Lunes | 75.52 | +0.81 | +1.08% | 74.21 | 76.19 |
| 1995-09-26 | Martes | 75.57 | +0.05 | +0.07% | 74.65 | 75.86 |
| 1995-09-27 | Miércoles | 75.26 | -0.31 | -0.41% | 74.48 | 75.64 |
| 1995-09-28 | Jueves | 74.55 | -0.71 | -0.94% | 74.46 | 75.74 |
| 1995-09-29 | Viernes | 75.42 | +0.87 | +1.17% | 73.41 | 75.66 |
| 1995-10-02 | Lunes | 76.45 | +1.03 | +1.37% | 75.35 | 76.84 |
| 1995-10-03 | Martes | 78.14 | +1.69 | +2.21% | 76.37 | 78.21 |
| 1995-10-04 | Miércoles | 76.97 | -1.17 | -1.50% | 76.60 | 78.28 |
| 1995-10-05 | Jueves | 75.57 | -1.40 | -1.82% | 75.19 | 77.06 |
| 1995-10-06 | Viernes | 76.44 | +0.87 | +1.15% | 75.56 | 76.87 |
| 1995-10-09 | Lunes | 76.76 | +0.32 | +0.42% | 76.10 | 77.73 |
| 1995-10-10 | Martes | 76.88 | +0.12 | +0.16% | 75.76 | 76.88 |
| 1995-10-11 | Miércoles | 77.09 | +0.21 | +0.27% | 76.39 | 77.42 |
| 1995-10-12 | Jueves | 76.05 | -1.04 | -1.35% | 75.72 | 77.39 |
| 1995-10-13 | Viernes | 76.61 | +0.56 | +0.74% | 75.83 | 76.68 |
| 1995-10-16 | Lunes | 76.55 | -0.06 | -0.08% | 75.73 | 76.74 |
| 1995-10-17 | Martes | 75.53 | -1.02 | -1.33% | 75.38 | 76.50 |
| 1995-10-18 | Miércoles | 76.06 | +0.53 | +0.70% | 74.62 | 76.18 |
| 1995-10-19 | Jueves | 75.45 | -0.61 | -0.80% | 75.11 | 76.52 |
| 1995-10-20 | Viernes | 75.28 | -0.17 | -0.23% | 74.88 | 75.94 |
| 1995-10-23 | Lunes | 74.62 | -0.66 | -0.88% | 74.20 | 75.10 |
| 1995-10-24 | Martes | 75.10 | +0.48 | +0.64% | 74.41 | 75.36 |
| 1995-10-25 | Miércoles | 75.78 | +0.68 | +0.91% | 74.69 | 76.25 |
| 1995-10-26 | Jueves | 76.49 | +0.71 | +0.94% | 75.96 | 77.19 |
| 1995-10-27 | Viernes | 76.84 | +0.35 | +0.46% | 75.81 | 76.95 |
| 1995-10-30 | Lunes | 77.50 | +0.66 | +0.86% | 76.86 | 77.67 |
| 1995-10-31 | Martes | 77.62 | +0.12 | +0.15% | 76.72 | 78.02 |
| 1995-11-01 | Miércoles | 78.52 | +0.90 | +1.16% | 77.20 | 78.57 |
| 1995-11-02 | Jueves | 78.79 | +0.27 | +0.34% | 78.29 | 78.90 |
| 1995-11-03 | Viernes | 78.79 | 0.00 | 0% | 78.25 | 78.93 |
| 1995-11-06 | Lunes | 77.98 | -0.81 | -1.03% | 77.43 | 78.99 |
| 1995-11-07 | Martes | 77.36 | -0.62 | -0.80% | 76.82 | 77.96 |
| 1995-11-08 | Miércoles | 76.91 | -0.45 | -0.58% | 76.37 | 78.15 |
| 1995-11-09 | Jueves | 74.02 | -2.89 | -3.76% | 73.36 | 76.99 |
| 1995-11-10 | Viernes | 74.55 | +0.53 | +0.72% | 73.62 | 74.72 |
| 1995-11-13 | Lunes | 75.16 | +0.61 | +0.82% | 73.88 | 75.57 |
| 1995-11-14 | Martes | 75.26 | +0.10 | +0.13% | 74.89 | 75.82 |
| 1995-11-15 | Miércoles | 74.62 | -0.64 | -0.85% | 74.04 | 75.23 |
| 1995-11-16 | Jueves | 75.60 | +0.98 | +1.31% | 74.38 | 76.00 |
| 1995-11-17 | Viernes | 75.67 | +0.07 | +0.09% | 74.91 | 76.01 |
| 1995-11-20 | Lunes | 75.29 | -0.38 | -0.50% | 75.06 | 76.46 |
| 1995-11-21 | Martes | 75.50 | +0.21 | +0.28% | 75.29 | 75.84 |
| 1995-11-22 | Miércoles | 74.67 | -0.83 | -1.10% | 74.38 | 75.58 |
| 1995-11-23 | Jueves | 74.64 | -0.03 | -0.04% | 74.08 | 74.79 |
| 1995-11-24 | Viernes | 75.06 | +0.42 | +0.56% | 74.37 | 75.13 |
| 1995-11-27 | Lunes | 75.67 | +0.61 | +0.81% | 74.78 | 75.78 |
| 1995-11-28 | Martes | 75.81 | +0.14 | +0.19% | 75.42 | 76.00 |
| 1995-11-29 | Miércoles | 76.01 | +0.20 | +0.26% | 75.51 | 76.36 |
| 1995-11-30 | Jueves | 76.00 | -0.01 | -0.01% | 75.25 | 76.22 |
| 1995-12-01 | Viernes | 74.75 | -1.25 | -1.64% | 74.51 | 75.95 |
| 1995-12-04 | Lunes | 74.86 | +0.11 | +0.15% | 74.28 | 75.07 |
| 1995-12-05 | Martes | 74.92 | +0.06 | +0.08% | 74.29 | 74.96 |
| 1995-12-06 | Miércoles | 75.12 | +0.20 | +0.27% | 74.71 | 75.49 |
| 1995-12-07 | Jueves | 74.88 | -0.24 | -0.32% | 74.67 | 75.32 |
| 1995-12-08 | Viernes | 74.57 | -0.31 | -0.41% | 74.18 | 75.14 |
| 1995-12-11 | Lunes | 74.46 | -0.11 | -0.15% | 74.19 | 74.83 |
| 1995-12-12 | Martes | 75.39 | +0.93 | +1.25% | 74.38 | 75.55 |
| 1995-12-13 | Miércoles | 75.68 | +0.29 | +0.38% | 75.14 | 75.85 |
| 1995-12-14 | Jueves | 75.08 | -0.60 | -0.79% | 74.75 | 75.95 |
| 1995-12-15 | Viernes | 75.70 | +0.62 | +0.83% | 74.96 | 75.82 |
| 1995-12-18 | Lunes | 75.15 | -0.55 | -0.73% | 75.09 | 75.66 |
| 1995-12-19 | Martes | 75.58 | +0.43 | +0.57% | 75.05 | 75.65 |
| 1995-12-20 | Miércoles | 75.40 | -0.18 | -0.24% | 75.28 | 75.80 |
| 1995-12-21 | Jueves | 75.43 | +0.03 | +0.04% | 75.18 | 75.87 |
| 1995-12-22 | Viernes | 75.72 | +0.29 | +0.38% | 75.30 | 76.15 |
| 1995-12-25 | Lunes | 75.81 | +0.09 | +0.12% | 75.54 | 75.89 |
| 1995-12-26 | Martes | 75.84 | +0.03 | +0.04% | 75.62 | 76.16 |
| 1995-12-27 | Miércoles | 76.95 | +1.11 | +1.46% | 75.78 | 77.09 |
| 1995-12-28 | Jueves | 76.49 | -0.46 | -0.60% | 76.13 | 77.01 |
| 1995-12-29 | Viernes | 76.80 | +0.31 | +0.41% | 76.33 | 76.94 |