Al finalizar el 1996 el dólar australiano cotizó a 92.16 yenes japoneses. El precio subió 14.75 yenes (+19.05%) desde el inicio del año, cuando cotizaba a $77.41. El precio promedio fue de ¥85.24.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 77.41 yenes japoneses, fluctuando entre 76.63 y 77.52 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 77.41 | +0.61 | +0.79% | 76.63 | 77.52 |
| 1996-01-03 | Miércoles | 78.55 | +1.14 | +1.47% | 77.28 | 78.69 |
| 1996-01-04 | Jueves | 77.66 | -0.89 | -1.13% | 77.54 | 79.50 |
| 1996-01-05 | Viernes | 78.76 | +1.10 | +1.42% | 77.20 | 78.76 |
| 1996-01-08 | Lunes | 78.57 | -0.19 | -0.24% | 78.26 | 79.14 |
| 1996-01-09 | Martes | 77.73 | -0.84 | -1.07% | 77.68 | 78.79 |
| 1996-01-10 | Miércoles | 78.20 | +0.47 | +0.60% | 77.17 | 78.70 |
| 1996-01-11 | Jueves | 77.95 | -0.25 | -0.32% | 77.73 | 78.41 |
| 1996-01-12 | Viernes | 78.28 | +0.33 | +0.42% | 77.84 | 78.66 |
| 1996-01-15 | Lunes | 78.08 | -0.20 | -0.26% | 77.84 | 78.54 |
| 1996-01-16 | Martes | 78.89 | +0.81 | +1.04% | 78.07 | 78.95 |
| 1996-01-17 | Miércoles | 78.37 | -0.52 | -0.66% | 77.82 | 79.04 |
| 1996-01-18 | Jueves | 78.07 | -0.30 | -0.38% | 77.62 | 78.42 |
| 1996-01-19 | Viernes | 77.47 | -0.60 | -0.77% | 77.18 | 78.36 |
| 1996-01-22 | Lunes | 77.64 | +0.17 | +0.22% | 77.21 | 77.94 |
| 1996-01-23 | Martes | 77.88 | +0.24 | +0.31% | 77.24 | 77.97 |
| 1996-01-24 | Miércoles | 78.97 | +1.09 | +1.40% | 77.59 | 79.12 |
| 1996-01-25 | Jueves | 78.93 | -0.04 | -0.05% | 78.24 | 79.25 |
| 1996-01-26 | Viernes | 78.64 | -0.29 | -0.37% | 78.42 | 79.38 |
| 1996-01-29 | Lunes | 79.14 | +0.50 | +0.64% | 78.44 | 79.26 |
| 1996-01-30 | Martes | 79.63 | +0.49 | +0.62% | 78.94 | 79.72 |
| 1996-01-31 | Miércoles | 79.96 | +0.33 | +0.41% | 79.43 | 80.17 |
| 1996-02-01 | Jueves | 79.89 | -0.07 | -0.09% | 79.41 | 80.20 |
| 1996-02-02 | Viernes | 80.65 | +0.76 | +0.95% | 79.77 | 80.90 |
| 1996-02-05 | Lunes | 79.47 | -1.18 | -1.46% | 79.11 | 81.18 |
| 1996-02-06 | Martes | 79.23 | -0.24 | -0.30% | 79.17 | 79.80 |
| 1996-02-07 | Miércoles | 79.80 | +0.57 | +0.72% | 78.76 | 80.27 |
| 1996-02-08 | Jueves | 81.13 | +1.33 | +1.67% | 79.67 | 81.22 |
| 1996-02-09 | Viernes | 80.80 | -0.33 | -0.41% | 80.38 | 81.71 |
| 1996-02-12 | Lunes | 80.67 | -0.13 | -0.16% | 80.20 | 81.05 |
| 1996-02-13 | Martes | 80.54 | -0.13 | -0.16% | 80.33 | 80.91 |
| 1996-02-14 | Miércoles | 80.20 | -0.34 | -0.42% | 79.99 | 80.95 |
| 1996-02-15 | Jueves | 79.70 | -0.50 | -0.62% | 79.61 | 80.36 |
| 1996-02-16 | Viernes | 79.50 | -0.20 | -0.25% | 78.80 | 80.24 |
| 1996-02-19 | Lunes | 78.47 | -1.03 | -1.30% | 77.94 | 79.82 |
| 1996-02-20 | Martes | 79.58 | +1.11 | +1.41% | 78.28 | 80.69 |
| 1996-02-21 | Miércoles | 78.90 | -0.68 | -0.85% | 78.69 | 80.03 |
| 1996-02-22 | Jueves | 79.32 | +0.42 | +0.53% | 78.68 | 79.63 |
| 1996-02-23 | Viernes | 79.43 | +0.11 | +0.14% | 78.75 | 79.64 |
| 1996-02-26 | Lunes | 79.02 | -0.41 | -0.52% | 78.67 | 79.74 |
| 1996-02-27 | Martes | 79.17 | +0.15 | +0.19% | 78.24 | 79.56 |
| 1996-02-28 | Miércoles | 79.78 | +0.61 | +0.77% | 78.81 | 79.90 |
| 1996-02-29 | Jueves | 80.47 | +0.69 | +0.86% | 79.65 | 80.57 |
| 1996-03-01 | Viernes | 80.25 | -0.22 | -0.27% | 80.05 | 80.82 |
| 1996-03-04 | Lunes | 80.06 | -0.19 | -0.24% | 79.55 | 80.61 |
| 1996-03-05 | Martes | 79.95 | -0.11 | -0.14% | 79.44 | 80.19 |
| 1996-03-06 | Miércoles | 80.60 | +0.65 | +0.81% | 79.73 | 80.64 |
| 1996-03-07 | Jueves | 80.32 | -0.28 | -0.35% | 80.10 | 80.78 |
| 1996-03-08 | Viernes | 81.23 | +0.91 | +1.13% | 80.22 | 81.55 |
| 1996-03-11 | Lunes | 80.99 | -0.24 | -0.30% | 80.54 | 81.81 |
| 1996-03-12 | Martes | 81.05 | +0.06 | +0.07% | 80.76 | 81.74 |
| 1996-03-13 | Miércoles | 81.42 | +0.37 | +0.46% | 80.85 | 81.66 |
| 1996-03-14 | Jueves | 81.65 | +0.23 | +0.28% | 81.39 | 81.80 |
| 1996-03-15 | Viernes | 81.81 | +0.16 | +0.20% | 81.48 | 82.07 |
| 1996-03-18 | Lunes | 82.20 | +0.39 | +0.48% | 80.76 | 82.20 |
| 1996-03-19 | Martes | 82.09 | -0.11 | -0.13% | 81.98 | 82.48 |
| 1996-03-20 | Miércoles | 82.60 | +0.51 | +0.62% | 82.03 | 82.77 |
| 1996-03-21 | Jueves | 83.16 | +0.56 | +0.68% | 82.33 | 83.21 |
| 1996-03-22 | Viernes | 83.03 | -0.13 | -0.16% | 82.79 | 83.40 |
| 1996-03-25 | Lunes | 82.16 | -0.87 | -1.05% | 81.95 | 82.78 |
| 1996-03-26 | Martes | 82.35 | +0.19 | +0.23% | 81.82 | 82.75 |
| 1996-03-27 | Miércoles | 83.18 | +0.83 | +1.01% | 82.25 | 83.24 |
| 1996-03-28 | Jueves | 83.03 | -0.15 | -0.18% | 82.85 | 83.56 |
| 1996-03-29 | Viernes | 83.86 | +0.83 | +1.00% | 82.68 | 84.19 |
| 1996-04-01 | Lunes | 84.49 | +0.63 | +0.75% | 84.01 | 84.64 |
| 1996-04-02 | Martes | 84.20 | -0.29 | -0.34% | 83.75 | 84.55 |
| 1996-04-03 | Miércoles | 83.57 | -0.63 | -0.75% | 83.19 | 84.57 |
| 1996-04-04 | Jueves | 83.76 | +0.19 | +0.23% | 83.43 | 84.11 |
| 1996-04-05 | Viernes | 84.37 | +0.61 | +0.73% | 83.71 | 84.44 |
| 1996-04-08 | Lunes | 84.49 | +0.12 | +0.14% | 83.92 | 84.55 |
| 1996-04-09 | Martes | 85.15 | +0.66 | +0.78% | 84.54 | 85.32 |
| 1996-04-10 | Miércoles | 85.41 | +0.26 | +0.31% | 85.13 | 85.97 |
| 1996-04-11 | Jueves | 85.86 | +0.45 | +0.53% | 85.29 | 86.13 |
| 1996-04-12 | Viernes | 86.05 | +0.19 | +0.22% | 85.52 | 86.38 |
| 1996-04-15 | Lunes | 85.84 | -0.21 | -0.24% | 85.46 | 86.37 |
| 1996-04-16 | Martes | 85.05 | -0.79 | -0.92% | 84.94 | 85.94 |
| 1996-04-17 | Miércoles | 85.18 | +0.13 | +0.15% | 84.73 | 85.36 |
| 1996-04-18 | Jueves | 83.54 | -1.64 | -1.93% | 83.05 | 85.30 |
| 1996-04-19 | Viernes | 84.09 | +0.55 | +0.66% | 83.31 | 84.18 |
| 1996-04-22 | Lunes | 84.03 | -0.06 | -0.07% | 83.55 | 84.48 |
| 1996-04-23 | Martes | 84.38 | +0.35 | +0.42% | 83.79 | 84.52 |
| 1996-04-24 | Miércoles | 83.58 | -0.80 | -0.95% | 83.47 | 84.52 |
| 1996-04-25 | Jueves | 84.24 | +0.66 | +0.79% | 83.47 | 84.31 |
| 1996-04-26 | Viernes | 83.33 | -0.91 | -1.08% | 82.86 | 84.51 |
| 1996-04-29 | Lunes | 82.64 | -0.69 | -0.83% | 81.53 | 83.42 |
| 1996-04-30 | Martes | 82.72 | +0.08 | +0.10% | 81.69 | 82.81 |
| 1996-05-01 | Miércoles | 83.25 | +0.53 | +0.64% | 82.56 | 83.37 |
| 1996-05-02 | Jueves | 83.08 | -0.17 | -0.20% | 82.95 | 84.07 |
| 1996-05-03 | Viernes | 83.56 | +0.48 | +0.58% | 82.74 | 83.97 |
| 1996-05-06 | Lunes | 83.62 | +0.06 | +0.07% | 83.25 | 83.93 |
| 1996-05-07 | Martes | 84.27 | +0.65 | +0.78% | 83.42 | 84.35 |
| 1996-05-08 | Miércoles | 84.32 | +0.05 | +0.06% | 83.97 | 84.74 |
| 1996-05-09 | Jueves | 83.56 | -0.76 | -0.90% | 83.24 | 84.29 |
| 1996-05-10 | Viernes | 84.55 | +0.99 | +1.18% | 83.51 | 84.74 |
| 1996-05-13 | Lunes | 84.25 | -0.30 | -0.35% | 83.76 | 84.53 |
| 1996-05-14 | Martes | 84.95 | +0.70 | +0.83% | 83.95 | 85.07 |
| 1996-05-15 | Miércoles | 85.55 | +0.60 | +0.71% | 84.78 | 85.75 |
| 1996-05-16 | Jueves | 85.11 | -0.44 | -0.51% | 84.92 | 85.81 |
| 1996-05-17 | Viernes | 85.36 | +0.25 | +0.29% | 84.86 | 85.80 |
| 1996-05-20 | Lunes | 85.10 | -0.26 | -0.30% | 84.91 | 85.87 |
| 1996-05-21 | Martes | 85.13 | +0.03 | +0.04% | 84.43 | 85.20 |
| 1996-05-22 | Miércoles | 85.12 | -0.01 | -0.01% | 84.60 | 85.48 |
| 1996-05-23 | Jueves | 84.88 | -0.24 | -0.28% | 84.44 | 85.18 |
| 1996-05-24 | Viernes | 85.33 | +0.45 | +0.53% | 84.30 | 85.50 |
| 1996-05-27 | Lunes | 85.45 | +0.12 | +0.14% | 84.95 | 85.48 |
| 1996-05-28 | Martes | 86.46 | +1.01 | +1.18% | 85.30 | 86.62 |
| 1996-05-29 | Miércoles | 86.28 | -0.18 | -0.21% | 86.19 | 87.07 |
| 1996-05-30 | Jueves | 85.85 | -0.43 | -0.50% | 84.97 | 86.57 |
| 1996-05-31 | Viernes | 86.31 | +0.46 | +0.54% | 85.77 | 86.78 |
| 1996-06-03 | Lunes | 86.92 | +0.61 | +0.71% | 85.96 | 87.04 |
| 1996-06-04 | Martes | 86.73 | -0.19 | -0.22% | 86.34 | 87.44 |
| 1996-06-05 | Miércoles | 86.37 | -0.36 | -0.42% | 86.13 | 87.05 |
| 1996-06-06 | Jueves | 85.86 | -0.51 | -0.59% | 85.39 | 86.66 |
| 1996-06-07 | Viernes | 86.60 | +0.74 | +0.86% | 85.28 | 86.66 |
| 1996-06-10 | Lunes | 86.62 | +0.02 | +0.02% | 86.26 | 86.84 |
| 1996-06-11 | Martes | 86.77 | +0.15 | +0.17% | 86.19 | 86.94 |
| 1996-06-12 | Miércoles | 86.22 | -0.55 | -0.63% | 86.14 | 87.02 |
| 1996-06-13 | Jueves | 86.03 | -0.19 | -0.22% | 85.84 | 86.64 |
| 1996-06-14 | Viernes | 86.59 | +0.56 | +0.65% | 84.84 | 86.61 |
| 1996-06-17 | Lunes | 86.32 | -0.27 | -0.31% | 86.00 | 86.59 |
| 1996-06-18 | Martes | 85.03 | -1.29 | -1.49% | 84.90 | 86.50 |
| 1996-06-19 | Miércoles | 85.12 | +0.09 | +0.11% | 84.87 | 85.61 |
| 1996-06-20 | Jueves | 85.36 | +0.24 | +0.28% | 84.69 | 85.42 |
| 1996-06-21 | Viernes | 86.23 | +0.87 | +1.02% | 85.22 | 86.40 |
| 1996-06-24 | Lunes | 86.07 | -0.16 | -0.19% | 85.64 | 86.29 |
| 1996-06-25 | Martes | 86.14 | +0.07 | +0.08% | 85.89 | 86.56 |
| 1996-06-26 | Miércoles | 86.58 | +0.44 | +0.51% | 86.00 | 86.84 |
| 1996-06-27 | Jueves | 86.06 | -0.52 | -0.60% | 85.77 | 86.69 |
| 1996-06-28 | Viernes | 86.47 | +0.41 | +0.48% | 85.80 | 86.88 |
| 1996-07-01 | Lunes | 86.39 | -0.08 | -0.09% | 86.12 | 86.66 |
| 1996-07-02 | Martes | 86.35 | -0.04 | -0.05% | 86.00 | 86.66 |
| 1996-07-03 | Miércoles | 86.42 | +0.07 | +0.08% | 86.02 | 86.80 |
| 1996-07-04 | Jueves | 86.53 | +0.11 | +0.13% | 85.81 | 86.66 |
| 1996-07-05 | Viernes | 88.11 | +1.58 | +1.83% | 86.45 | 88.48 |
| 1996-07-08 | Lunes | 87.93 | -0.18 | -0.20% | 87.78 | 88.41 |
| 1996-07-09 | Martes | 87.72 | -0.21 | -0.24% | 87.13 | 88.15 |
| 1996-07-10 | Miércoles | 88.12 | +0.40 | +0.46% | 87.52 | 88.24 |
| 1996-07-11 | Jueves | 87.81 | -0.31 | -0.35% | 87.65 | 88.38 |
| 1996-07-12 | Viernes | 88.36 | +0.55 | +0.63% | 87.25 | 88.55 |
| 1996-07-15 | Lunes | 87.65 | -0.71 | -0.80% | 87.58 | 88.33 |
| 1996-07-16 | Martes | 86.37 | -1.28 | -1.46% | 85.44 | 87.63 |
| 1996-07-17 | Miércoles | 85.46 | -0.91 | -1.05% | 85.34 | 86.51 |
| 1996-07-18 | Jueves | 85.73 | +0.27 | +0.32% | 84.87 | 86.15 |
| 1996-07-19 | Viernes | 85.33 | -0.40 | -0.47% | 85.23 | 86.19 |
| 1996-07-22 | Lunes | 84.82 | -0.51 | -0.60% | 84.64 | 85.80 |
| 1996-07-23 | Martes | 85.29 | +0.47 | +0.55% | 84.16 | 85.58 |
| 1996-07-24 | Miércoles | 85.75 | +0.46 | +0.54% | 84.80 | 86.02 |
| 1996-07-25 | Jueves | 85.20 | -0.55 | -0.64% | 84.72 | 85.93 |
| 1996-07-26 | Viernes | 85.20 | 0.00 | 0% | 84.92 | 86.09 |
| 1996-07-29 | Lunes | 85.17 | -0.03 | -0.04% | 84.93 | 85.70 |
| 1996-07-30 | Martes | 84.24 | -0.93 | -1.09% | 83.98 | 85.35 |
| 1996-07-31 | Miércoles | 82.56 | -1.68 | -1.99% | 82.04 | 84.43 |
| 1996-08-01 | Jueves | 82.85 | +0.29 | +0.35% | 82.17 | 83.34 |
| 1996-08-02 | Viernes | 82.62 | -0.23 | -0.28% | 82.02 | 83.13 |
| 1996-08-05 | Lunes | 82.34 | -0.28 | -0.34% | 82.19 | 82.85 |
| 1996-08-06 | Martes | 82.82 | +0.48 | +0.58% | 82.24 | 83.18 |
| 1996-08-07 | Miércoles | 84.00 | +1.18 | +1.42% | 82.73 | 84.11 |
| 1996-08-08 | Jueves | 84.43 | +0.43 | +0.51% | 83.69 | 84.53 |
| 1996-08-09 | Viernes | 84.37 | -0.06 | -0.07% | 83.78 | 84.62 |
| 1996-08-12 | Lunes | 83.78 | -0.59 | -0.70% | 83.47 | 84.35 |
| 1996-08-13 | Martes | 83.89 | +0.11 | +0.13% | 83.48 | 84.00 |
| 1996-08-14 | Miércoles | 84.48 | +0.59 | +0.70% | 83.73 | 84.59 |
| 1996-08-15 | Jueves | 84.50 | +0.02 | +0.02% | 84.11 | 84.69 |
| 1996-08-16 | Viernes | 84.34 | -0.16 | -0.19% | 84.03 | 84.69 |
| 1996-08-19 | Lunes | 85.36 | +1.02 | +1.21% | 84.27 | 85.53 |
| 1996-08-20 | Martes | 85.14 | -0.22 | -0.26% | 84.69 | 85.63 |
| 1996-08-21 | Miércoles | 85.87 | +0.73 | +0.86% | 85.01 | 86.11 |
| 1996-08-22 | Jueves | 85.74 | -0.13 | -0.15% | 85.43 | 86.08 |
| 1996-08-23 | Viernes | 85.55 | -0.19 | -0.22% | 85.11 | 85.95 |
| 1996-08-26 | Lunes | 85.24 | -0.31 | -0.36% | 84.96 | 85.63 |
| 1996-08-27 | Martes | 84.83 | -0.41 | -0.48% | 84.57 | 85.27 |
| 1996-08-28 | Miércoles | 85.86 | +1.03 | +1.21% | 84.69 | 85.94 |
| 1996-08-29 | Jueves | 85.83 | -0.03 | -0.03% | 85.48 | 86.21 |
| 1996-08-30 | Viernes | 86.03 | +0.20 | +0.23% | 85.40 | 86.20 |
| 1996-09-02 | Lunes | 86.17 | +0.14 | +0.16% | 85.70 | 86.32 |
| 1996-09-03 | Martes | 86.55 | +0.38 | +0.44% | 86.03 | 86.70 |
| 1996-09-04 | Miércoles | 86.14 | -0.41 | -0.47% | 86.00 | 86.75 |
| 1996-09-05 | Jueves | 86.79 | +0.65 | +0.75% | 85.87 | 86.83 |
| 1996-09-06 | Viernes | 87.29 | +0.50 | +0.58% | 86.54 | 87.64 |
| 1996-09-09 | Lunes | 87.27 | -0.02 | -0.02% | 87.06 | 87.68 |
| 1996-09-10 | Martes | 87.79 | +0.52 | +0.60% | 87.17 | 87.97 |
| 1996-09-11 | Miércoles | 87.99 | +0.20 | +0.23% | 87.56 | 88.47 |
| 1996-09-12 | Jueves | 87.87 | -0.12 | -0.14% | 87.47 | 88.30 |
| 1996-09-13 | Viernes | 87.28 | -0.59 | -0.67% | 87.03 | 88.05 |
| 1996-09-16 | Lunes | 86.94 | -0.34 | -0.39% | 86.51 | 87.61 |
| 1996-09-17 | Martes | 87.19 | +0.25 | +0.29% | 86.66 | 87.34 |
| 1996-09-18 | Miércoles | 86.08 | -1.11 | -1.27% | 85.71 | 87.42 |
| 1996-09-19 | Jueves | 86.51 | +0.43 | +0.50% | 85.92 | 86.66 |
| 1996-09-20 | Viernes | 87.07 | +0.56 | +0.65% | 86.43 | 87.32 |
| 1996-09-23 | Lunes | 87.11 | +0.04 | +0.05% | 86.81 | 87.23 |
| 1996-09-24 | Martes | 85.95 | -1.16 | -1.33% | 85.68 | 87.14 |
| 1996-09-25 | Miércoles | 87.30 | +1.35 | +1.57% | 85.92 | 87.46 |
| 1996-09-26 | Jueves | 87.73 | +0.43 | +0.49% | 87.17 | 87.84 |
| 1996-09-27 | Viernes | 87.60 | -0.13 | -0.15% | 87.38 | 87.98 |
| 1996-09-30 | Lunes | 88.16 | +0.56 | +0.64% | 87.60 | 88.59 |
| 1996-10-01 | Martes | 88.23 | +0.07 | +0.08% | 87.63 | 88.25 |
| 1996-10-02 | Miércoles | 88.89 | +0.66 | +0.75% | 88.11 | 89.26 |
| 1996-10-03 | Jueves | 88.18 | -0.71 | -0.80% | 87.73 | 89.15 |
| 1996-10-04 | Viernes | 88.28 | +0.10 | +0.11% | 87.81 | 88.49 |
| 1996-10-07 | Lunes | 87.52 | -0.76 | -0.86% | 87.34 | 88.40 |
| 1996-10-08 | Martes | 88.28 | +0.76 | +0.87% | 87.25 | 88.44 |
| 1996-10-09 | Miércoles | 88.23 | -0.05 | -0.06% | 87.78 | 88.46 |
| 1996-10-10 | Jueves | 87.82 | -0.41 | -0.46% | 87.43 | 88.12 |
| 1996-10-11 | Viernes | 88.18 | +0.36 | +0.41% | 87.37 | 88.40 |
| 1996-10-14 | Lunes | 88.40 | +0.22 | +0.25% | 88.07 | 88.50 |
| 1996-10-15 | Martes | 88.70 | +0.30 | +0.34% | 88.29 | 89.05 |
| 1996-10-16 | Miércoles | 88.88 | +0.18 | +0.20% | 88.48 | 88.93 |
| 1996-10-17 | Jueves | 89.07 | +0.19 | +0.21% | 88.46 | 89.11 |
| 1996-10-18 | Viernes | 89.45 | +0.38 | +0.43% | 88.85 | 89.66 |
| 1996-10-21 | Lunes | 89.82 | +0.37 | +0.41% | 89.33 | 90.18 |
| 1996-10-22 | Martes | 89.26 | -0.56 | -0.62% | 89.05 | 89.92 |
| 1996-10-23 | Miércoles | 89.66 | +0.40 | +0.45% | 88.83 | 89.97 |
| 1996-10-24 | Jueves | 89.39 | -0.27 | -0.30% | 89.15 | 89.87 |
| 1996-10-25 | Viernes | 89.63 | +0.24 | +0.27% | 89.25 | 90.12 |
| 1996-10-28 | Lunes | 90.44 | +0.81 | +0.90% | 89.52 | 90.64 |
| 1996-10-29 | Martes | 90.46 | +0.02 | +0.02% | 89.63 | 91.10 |
| 1996-10-30 | Miércoles | 90.38 | -0.08 | -0.09% | 89.86 | 90.93 |
| 1996-10-31 | Jueves | 90.26 | -0.12 | -0.13% | 89.57 | 90.54 |
| 1996-11-01 | Viernes | 89.47 | -0.79 | -0.88% | 89.01 | 90.41 |
| 1996-11-04 | Lunes | 89.67 | +0.20 | +0.22% | 88.81 | 89.84 |
| 1996-11-05 | Martes | 89.87 | +0.20 | +0.22% | 89.05 | 90.01 |
| 1996-11-06 | Miércoles | 90.27 | +0.40 | +0.45% | 89.66 | 90.85 |
| 1996-11-07 | Jueves | 87.92 | -2.35 | -2.60% | 87.09 | 90.25 |
| 1996-11-08 | Viernes | 88.02 | +0.10 | +0.11% | 87.43 | 88.58 |
| 1996-11-11 | Lunes | 87.52 | -0.50 | -0.57% | 87.24 | 88.25 |
| 1996-11-12 | Martes | 87.83 | +0.31 | +0.35% | 87.11 | 88.15 |
| 1996-11-13 | Miércoles | 88.13 | +0.30 | +0.34% | 87.48 | 88.22 |
| 1996-11-14 | Jueves | 88.13 | 0.00 | 0% | 87.85 | 88.54 |
| 1996-11-15 | Viernes | 87.79 | -0.34 | -0.39% | 87.23 | 88.29 |
| 1996-11-18 | Lunes | 88.47 | +0.68 | +0.77% | 87.42 | 88.55 |
| 1996-11-19 | Martes | 88.71 | +0.24 | +0.27% | 88.19 | 88.92 |
| 1996-11-20 | Miércoles | 89.26 | +0.55 | +0.62% | 88.23 | 89.50 |
| 1996-11-21 | Jueves | 90.32 | +1.06 | +1.19% | 89.27 | 90.76 |
| 1996-11-22 | Viernes | 90.74 | +0.42 | +0.47% | 89.71 | 90.94 |
| 1996-11-25 | Lunes | 91.32 | +0.58 | +0.64% | 90.35 | 91.58 |
| 1996-11-26 | Martes | 91.24 | -0.08 | -0.09% | 90.64 | 91.66 |
| 1996-11-27 | Miércoles | 91.79 | +0.55 | +0.60% | 90.81 | 92.12 |
| 1996-11-28 | Jueves | 92.12 | +0.33 | +0.36% | 91.45 | 92.34 |
| 1996-11-29 | Viernes | 92.95 | +0.83 | +0.90% | 91.64 | 93.02 |
| 1996-12-02 | Lunes | 93.58 | +0.63 | +0.68% | 92.74 | 93.89 |
| 1996-12-03 | Martes | 90.39 | -3.19 | -3.41% | 88.69 | 93.60 |
| 1996-12-04 | Miércoles | 90.51 | +0.12 | +0.13% | 90.03 | 91.26 |
| 1996-12-05 | Jueves | 89.75 | -0.76 | -0.84% | 89.30 | 90.54 |
| 1996-12-06 | Viernes | 89.93 | +0.18 | +0.20% | 88.80 | 90.12 |
| 1996-12-09 | Lunes | 91.14 | +1.21 | +1.35% | 90.03 | 91.24 |
| 1996-12-10 | Martes | 90.94 | -0.20 | -0.22% | 90.39 | 91.33 |
| 1996-12-11 | Miércoles | 89.31 | -1.63 | -1.79% | 88.86 | 90.94 |
| 1996-12-12 | Jueves | 89.75 | +0.44 | +0.49% | 88.73 | 90.09 |
| 1996-12-13 | Viernes | 90.25 | +0.50 | +0.56% | 89.22 | 90.46 |
| 1996-12-16 | Lunes | 90.25 | 0.00 | 0% | 89.96 | 90.69 |
| 1996-12-17 | Martes | 90.73 | +0.48 | +0.53% | 89.95 | 90.74 |
| 1996-12-18 | Miércoles | 90.00 | -0.73 | -0.80% | 89.60 | 90.73 |
| 1996-12-19 | Jueves | 90.58 | +0.58 | +0.64% | 89.64 | 90.80 |
| 1996-12-20 | Viernes | 90.84 | +0.26 | +0.29% | 90.51 | 91.06 |
| 1996-12-23 | Lunes | 91.06 | +0.22 | +0.24% | 90.44 | 91.22 |
| 1996-12-24 | Martes | 91.17 | +0.11 | +0.12% | 90.91 | 91.49 |
| 1996-12-25 | Miércoles | 90.98 | -0.19 | -0.21% | 90.76 | 91.30 |
| 1996-12-26 | Jueves | 91.44 | +0.46 | +0.51% | 90.82 | 91.48 |
| 1996-12-27 | Viernes | 91.66 | +0.22 | +0.24% | 91.26 | 92.45 |
| 1996-12-30 | Lunes | 92.42 | +0.76 | +0.83% | 91.80 | 92.67 |
| 1996-12-31 | Martes | 92.16 | -0.26 | -0.28% | 91.80 | 92.77 |