Al finalizar el 1997 el dólar australiano cotizó a 85.04 yenes japoneses. El precio bajó 6.43 yenes (-7.03%) desde el inicio del año, cuando cotizaba a $91.47. El precio promedio fue de ¥89.9.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 91.47 yenes japoneses, fluctuando entre 91.03 y 92.31 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 91.47 | -0.69 | -0.75% | 91.03 | 92.31 |
| 1997-01-03 | Viernes | 91.94 | +0.47 | +0.51% | 91.31 | 92.44 |
| 1997-01-06 | Lunes | 91.39 | -0.55 | -0.60% | 90.89 | 92.59 |
| 1997-01-07 | Martes | 91.10 | -0.29 | -0.32% | 90.74 | 91.78 |
| 1997-01-08 | Miércoles | 90.33 | -0.77 | -0.85% | 89.96 | 91.36 |
| 1997-01-09 | Jueves | 90.91 | +0.58 | +0.64% | 90.21 | 90.97 |
| 1997-01-10 | Viernes | 90.76 | -0.15 | -0.17% | 89.30 | 91.06 |
| 1997-01-13 | Lunes | 90.70 | -0.06 | -0.07% | 90.24 | 90.94 |
| 1997-01-14 | Martes | 91.20 | +0.50 | +0.55% | 90.23 | 91.42 |
| 1997-01-15 | Miércoles | 90.71 | -0.49 | -0.54% | 90.53 | 91.57 |
| 1997-01-16 | Jueves | 90.84 | +0.13 | +0.14% | 90.30 | 91.36 |
| 1997-01-17 | Viernes | 91.61 | +0.77 | +0.85% | 90.78 | 91.75 |
| 1997-01-20 | Lunes | 91.68 | +0.07 | +0.08% | 91.27 | 92.11 |
| 1997-01-21 | Martes | 91.72 | +0.04 | +0.04% | 91.36 | 91.96 |
| 1997-01-22 | Miércoles | 92.35 | +0.63 | +0.69% | 91.65 | 92.49 |
| 1997-01-23 | Jueves | 92.08 | -0.27 | -0.29% | 91.47 | 92.67 |
| 1997-01-24 | Viernes | 91.85 | -0.23 | -0.25% | 91.33 | 93.00 |
| 1997-01-27 | Lunes | 92.32 | +0.47 | +0.51% | 91.78 | 92.41 |
| 1997-01-28 | Martes | 93.06 | +0.74 | +0.80% | 92.28 | 93.66 |
| 1997-01-29 | Miércoles | 94.17 | +1.11 | +1.19% | 92.89 | 94.33 |
| 1997-01-30 | Jueves | 93.22 | -0.95 | -1.01% | 92.71 | 94.75 |
| 1997-01-31 | Viernes | 92.57 | -0.65 | -0.70% | 92.09 | 93.64 |
| 1997-02-03 | Lunes | 93.09 | +0.52 | +0.56% | 92.24 | 93.98 |
| 1997-02-04 | Martes | 93.51 | +0.42 | +0.45% | 92.94 | 93.80 |
| 1997-02-05 | Miércoles | 94.17 | +0.66 | +0.71% | 93.18 | 94.57 |
| 1997-02-06 | Jueves | 94.64 | +0.47 | +0.50% | 93.80 | 94.93 |
| 1997-02-07 | Viernes | 93.63 | -1.01 | -1.07% | 92.32 | 95.13 |
| 1997-02-10 | Lunes | 93.09 | -0.54 | -0.58% | 91.99 | 93.94 |
| 1997-02-11 | Martes | 93.45 | +0.36 | +0.39% | 92.75 | 93.95 |
| 1997-02-12 | Miércoles | 94.40 | +0.95 | +1.02% | 93.24 | 94.46 |
| 1997-02-13 | Jueves | 95.36 | +0.96 | +1.02% | 94.37 | 95.95 |
| 1997-02-14 | Viernes | 95.11 | -0.25 | -0.26% | 94.56 | 95.58 |
| 1997-02-17 | Lunes | 95.31 | +0.20 | +0.21% | 94.64 | 95.54 |
| 1997-02-18 | Martes | 94.73 | -0.58 | -0.61% | 94.57 | 95.75 |
| 1997-02-19 | Miércoles | 95.58 | +0.85 | +0.90% | 94.25 | 95.74 |
| 1997-02-20 | Jueves | 94.70 | -0.88 | -0.92% | 94.13 | 95.99 |
| 1997-02-21 | Viernes | 95.87 | +1.17 | +1.24% | 94.51 | 96.18 |
| 1997-02-24 | Lunes | 95.03 | -0.84 | -0.88% | 94.59 | 95.84 |
| 1997-02-25 | Martes | 94.35 | -0.68 | -0.72% | 94.26 | 95.13 |
| 1997-02-26 | Miércoles | 94.79 | +0.44 | +0.47% | 93.39 | 95.06 |
| 1997-02-27 | Jueves | 93.58 | -1.21 | -1.28% | 93.29 | 94.94 |
| 1997-02-28 | Viernes | 93.50 | -0.08 | -0.09% | 92.94 | 94.09 |
| 1997-03-03 | Lunes | 95.61 | +2.11 | +2.26% | 93.61 | 95.74 |
| 1997-03-04 | Martes | 96.31 | +0.70 | +0.73% | 95.46 | 96.57 |
| 1997-03-05 | Miércoles | 94.93 | -1.38 | -1.43% | 94.83 | 96.43 |
| 1997-03-06 | Jueves | 95.33 | +0.40 | +0.42% | 94.76 | 95.83 |
| 1997-03-07 | Viernes | 95.97 | +0.64 | +0.67% | 95.17 | 96.43 |
| 1997-03-10 | Lunes | 95.96 | -0.01 | -0.01% | 95.42 | 96.13 |
| 1997-03-11 | Martes | 96.64 | +0.68 | +0.71% | 95.41 | 96.78 |
| 1997-03-12 | Miércoles | 97.10 | +0.46 | +0.48% | 95.50 | 97.68 |
| 1997-03-13 | Jueves | 97.89 | +0.79 | +0.81% | 96.44 | 97.95 |
| 1997-03-14 | Viernes | 98.48 | +0.59 | +0.60% | 97.49 | 99.04 |
| 1997-03-17 | Lunes | 98.10 | -0.38 | -0.39% | 97.67 | 98.87 |
| 1997-03-18 | Martes | 96.48 | -1.62 | -1.65% | 95.99 | 98.11 |
| 1997-03-19 | Miércoles | 96.65 | +0.17 | +0.18% | 96.18 | 97.20 |
| 1997-03-20 | Jueves | 97.31 | +0.66 | +0.68% | 96.25 | 97.52 |
| 1997-03-21 | Viernes | 96.56 | -0.75 | -0.77% | 95.92 | 97.33 |
| 1997-03-24 | Lunes | 97.07 | +0.51 | +0.53% | 96.05 | 97.14 |
| 1997-03-25 | Martes | 97.08 | +0.01 | +0.01% | 96.36 | 97.46 |
| 1997-03-26 | Miércoles | 97.47 | +0.39 | +0.40% | 96.65 | 97.56 |
| 1997-03-27 | Jueves | 97.08 | -0.39 | -0.40% | 96.38 | 97.74 |
| 1997-03-28 | Viernes | 97.22 | +0.14 | +0.14% | 96.60 | 97.27 |
| 1997-03-31 | Lunes | 97.33 | +0.11 | +0.11% | 96.73 | 97.48 |
| 1997-04-01 | Martes | 95.77 | -1.56 | -1.60% | 95.36 | 97.60 |
| 1997-04-02 | Miércoles | 96.64 | +0.87 | +0.91% | 95.60 | 96.88 |
| 1997-04-03 | Jueves | 95.35 | -1.29 | -1.33% | 95.16 | 96.59 |
| 1997-04-04 | Viernes | 96.45 | +1.10 | +1.15% | 95.17 | 96.58 |
| 1997-04-07 | Lunes | 97.52 | +1.07 | +1.11% | 96.28 | 97.83 |
| 1997-04-08 | Martes | 98.60 | +1.08 | +1.11% | 97.03 | 98.77 |
| 1997-04-09 | Miércoles | 99.60 | +1.00 | +1.01% | 98.38 | 99.77 |
| 1997-04-10 | Jueves | 98.72 | -0.88 | -0.88% | 97.81 | 99.87 |
| 1997-04-11 | Viernes | 99.00 | +0.28 | +0.28% | 98.70 | 99.52 |
| 1997-04-14 | Lunes | 98.51 | -0.49 | -0.49% | 98.12 | 99.27 |
| 1997-04-15 | Martes | 97.43 | -1.08 | -1.10% | 97.33 | 98.51 |
| 1997-04-16 | Miércoles | 97.31 | -0.12 | -0.12% | 96.54 | 97.96 |
| 1997-04-17 | Jueves | 97.71 | +0.40 | +0.41% | 96.49 | 97.96 |
| 1997-04-18 | Viernes | 97.25 | -0.46 | -0.47% | 97.16 | 97.89 |
| 1997-04-21 | Lunes | 97.43 | +0.18 | +0.19% | 97.03 | 97.68 |
| 1997-04-22 | Martes | 98.12 | +0.69 | +0.71% | 97.28 | 98.41 |
| 1997-04-23 | Miércoles | 97.93 | -0.19 | -0.19% | 97.59 | 98.40 |
| 1997-04-24 | Jueves | 98.02 | +0.09 | +0.09% | 97.44 | 98.14 |
| 1997-04-25 | Viernes | 98.03 | +0.01 | +0.01% | 97.48 | 98.27 |
| 1997-04-28 | Lunes | 98.98 | +0.95 | +0.97% | 97.93 | 99.25 |
| 1997-04-29 | Martes | 99.20 | +0.22 | +0.22% | 98.55 | 99.33 |
| 1997-04-30 | Miércoles | 99.22 | +0.02 | +0.02% | 98.85 | 99.40 |
| 1997-05-01 | Jueves | 99.26 | +0.04 | +0.04% | 98.84 | 100.07 |
| 1997-05-02 | Viernes | 99.23 | -0.03 | -0.03% | 98.92 | 99.64 |
| 1997-05-05 | Lunes | 98.83 | -0.40 | -0.40% | 98.54 | 99.22 |
| 1997-05-06 | Martes | 97.45 | -1.38 | -1.40% | 97.18 | 99.29 |
| 1997-05-07 | Miércoles | 97.27 | -0.18 | -0.18% | 96.50 | 98.06 |
| 1997-05-08 | Jueves | 96.56 | -0.71 | -0.73% | 95.70 | 97.61 |
| 1997-05-09 | Viernes | 93.40 | -3.16 | -3.27% | 92.61 | 96.75 |
| 1997-05-12 | Lunes | 92.99 | -0.41 | -0.44% | 91.20 | 93.21 |
| 1997-05-13 | Martes | 91.96 | -1.03 | -1.11% | 91.90 | 93.51 |
| 1997-05-14 | Miércoles | 90.89 | -1.07 | -1.16% | 90.76 | 92.70 |
| 1997-05-15 | Jueves | 89.95 | -0.94 | -1.03% | 88.99 | 90.92 |
| 1997-05-16 | Viernes | 89.94 | -0.01 | -0.01% | 88.81 | 91.06 |
| 1997-05-19 | Lunes | 89.55 | -0.39 | -0.43% | 88.97 | 90.25 |
| 1997-05-20 | Martes | 87.20 | -2.35 | -2.62% | 86.39 | 89.70 |
| 1997-05-21 | Miércoles | 89.91 | +2.71 | +3.11% | 87.06 | 90.06 |
| 1997-05-22 | Jueves | 90.44 | +0.53 | +0.59% | 89.37 | 91.17 |
| 1997-05-23 | Viernes | 88.55 | -1.89 | -2.09% | 88.03 | 90.46 |
| 1997-05-26 | Lunes | 89.23 | +0.68 | +0.77% | 88.43 | 89.55 |
| 1997-05-27 | Martes | 89.22 | -0.01 | -0.01% | 88.68 | 89.51 |
| 1997-05-28 | Miércoles | 88.55 | -0.67 | -0.75% | 87.76 | 89.55 |
| 1997-05-29 | Jueves | 89.13 | +0.58 | +0.65% | 88.01 | 89.35 |
| 1997-05-30 | Viernes | 88.34 | -0.79 | -0.89% | 88.02 | 89.52 |
| 1997-06-02 | Lunes | 88.27 | -0.07 | -0.08% | 87.94 | 88.81 |
| 1997-06-03 | Martes | 88.38 | +0.11 | +0.12% | 87.61 | 88.85 |
| 1997-06-04 | Miércoles | 88.24 | -0.14 | -0.16% | 87.85 | 88.66 |
| 1997-06-05 | Jueves | 88.04 | -0.20 | -0.23% | 87.42 | 88.34 |
| 1997-06-06 | Viernes | 86.95 | -1.09 | -1.24% | 86.90 | 88.36 |
| 1997-06-09 | Lunes | 86.08 | -0.87 | -1.00% | 85.02 | 87.12 |
| 1997-06-10 | Martes | 85.43 | -0.65 | -0.76% | 85.08 | 86.26 |
| 1997-06-11 | Miércoles | 84.22 | -1.21 | -1.42% | 83.76 | 85.61 |
| 1997-06-12 | Jueves | 85.85 | +1.63 | +1.94% | 84.02 | 87.11 |
| 1997-06-13 | Viernes | 86.19 | +0.34 | +0.40% | 85.66 | 86.52 |
| 1997-06-16 | Lunes | 84.80 | -1.39 | -1.61% | 84.67 | 86.33 |
| 1997-06-17 | Martes | 85.10 | +0.30 | +0.35% | 84.37 | 85.36 |
| 1997-06-18 | Miércoles | 85.03 | -0.07 | -0.08% | 84.68 | 85.45 |
| 1997-06-19 | Jueves | 85.50 | +0.47 | +0.55% | 84.54 | 85.86 |
| 1997-06-20 | Viernes | 86.31 | +0.81 | +0.95% | 85.56 | 86.46 |
| 1997-06-23 | Lunes | 86.45 | +0.14 | +0.16% | 85.97 | 87.04 |
| 1997-06-24 | Martes | 86.22 | -0.23 | -0.27% | 85.69 | 86.49 |
| 1997-06-25 | Miércoles | 85.39 | -0.83 | -0.96% | 84.93 | 86.17 |
| 1997-06-26 | Jueves | 84.89 | -0.50 | -0.59% | 84.58 | 85.88 |
| 1997-06-27 | Viernes | 85.36 | +0.47 | +0.55% | 84.67 | 85.86 |
| 1997-06-30 | Lunes | 86.40 | +1.04 | +1.22% | 84.96 | 86.79 |
| 1997-07-01 | Martes | 86.33 | -0.07 | -0.08% | 86.11 | 86.85 |
| 1997-07-02 | Miércoles | 86.10 | -0.23 | -0.27% | 85.82 | 86.64 |
| 1997-07-03 | Jueves | 85.48 | -0.62 | -0.72% | 85.30 | 86.42 |
| 1997-07-04 | Viernes | 85.52 | +0.04 | +0.05% | 84.57 | 85.67 |
| 1997-07-07 | Lunes | 83.93 | -1.59 | -1.86% | 83.25 | 85.45 |
| 1997-07-08 | Martes | 84.55 | +0.62 | +0.74% | 83.47 | 84.57 |
| 1997-07-09 | Miércoles | 83.95 | -0.60 | -0.71% | 83.58 | 84.59 |
| 1997-07-10 | Jueves | 83.96 | +0.01 | +0.01% | 83.31 | 84.19 |
| 1997-07-11 | Viernes | 84.54 | +0.58 | +0.69% | 83.76 | 84.92 |
| 1997-07-14 | Lunes | 83.90 | -0.64 | -0.76% | 83.61 | 84.46 |
| 1997-07-15 | Martes | 84.96 | +1.06 | +1.26% | 83.64 | 85.41 |
| 1997-07-16 | Miércoles | 85.02 | +0.06 | +0.07% | 84.33 | 85.67 |
| 1997-07-17 | Jueves | 85.20 | +0.18 | +0.21% | 84.68 | 85.86 |
| 1997-07-18 | Viernes | 85.75 | +0.55 | +0.65% | 84.99 | 86.11 |
| 1997-07-21 | Lunes | 86.05 | +0.30 | +0.35% | 85.45 | 86.26 |
| 1997-07-22 | Martes | 85.15 | -0.90 | -1.05% | 84.89 | 86.47 |
| 1997-07-23 | Miércoles | 85.19 | +0.04 | +0.05% | 84.64 | 85.46 |
| 1997-07-24 | Jueves | 85.43 | +0.24 | +0.28% | 84.66 | 85.63 |
| 1997-07-25 | Viernes | 86.28 | +0.85 | +0.99% | 85.26 | 86.46 |
| 1997-07-28 | Lunes | 86.84 | +0.56 | +0.65% | 85.84 | 87.04 |
| 1997-07-29 | Martes | 88.25 | +1.41 | +1.62% | 86.27 | 88.77 |
| 1997-07-30 | Miércoles | 88.06 | -0.19 | -0.22% | 87.42 | 88.85 |
| 1997-07-31 | Jueves | 88.71 | +0.65 | +0.74% | 87.42 | 88.84 |
| 1997-08-01 | Viernes | 87.60 | -1.11 | -1.25% | 87.14 | 88.74 |
| 1997-08-04 | Lunes | 87.49 | -0.11 | -0.13% | 87.19 | 87.87 |
| 1997-08-05 | Martes | 88.02 | +0.53 | +0.61% | 87.30 | 88.42 |
| 1997-08-06 | Miércoles | 87.05 | -0.97 | -1.10% | 86.84 | 88.27 |
| 1997-08-07 | Jueves | 86.52 | -0.53 | -0.61% | 86.20 | 87.69 |
| 1997-08-08 | Viernes | 84.26 | -2.26 | -2.61% | 83.58 | 86.79 |
| 1997-08-11 | Lunes | 85.76 | +1.50 | +1.78% | 84.24 | 85.91 |
| 1997-08-12 | Martes | 86.17 | +0.41 | +0.48% | 85.33 | 86.19 |
| 1997-08-13 | Miércoles | 86.26 | +0.09 | +0.10% | 85.63 | 87.02 |
| 1997-08-14 | Jueves | 87.36 | +1.10 | +1.28% | 85.90 | 87.80 |
| 1997-08-15 | Viernes | 87.14 | -0.22 | -0.25% | 86.73 | 88.19 |
| 1997-08-18 | Lunes | 87.10 | -0.04 | -0.05% | 86.56 | 87.52 |
| 1997-08-19 | Martes | 87.77 | +0.67 | +0.77% | 86.82 | 87.88 |
| 1997-08-20 | Miércoles | 87.84 | +0.07 | +0.08% | 87.25 | 88.37 |
| 1997-08-21 | Jueves | 87.92 | +0.08 | +0.09% | 87.52 | 88.31 |
| 1997-08-22 | Viernes | 88.66 | +0.74 | +0.84% | 86.53 | 88.69 |
| 1997-08-25 | Lunes | 88.68 | +0.02 | +0.02% | 88.03 | 88.74 |
| 1997-08-26 | Martes | 88.27 | -0.41 | -0.46% | 87.91 | 88.77 |
| 1997-08-27 | Miércoles | 88.07 | -0.20 | -0.23% | 87.66 | 89.36 |
| 1997-08-28 | Jueves | 87.63 | -0.44 | -0.50% | 86.98 | 88.28 |
| 1997-08-29 | Viernes | 88.51 | +0.88 | +1.00% | 87.23 | 89.05 |
| 1997-09-01 | Lunes | 88.27 | -0.24 | -0.27% | 88.04 | 88.72 |
| 1997-09-02 | Martes | 88.19 | -0.08 | -0.09% | 87.56 | 88.65 |
| 1997-09-03 | Miércoles | 88.06 | -0.13 | -0.15% | 87.58 | 88.47 |
| 1997-09-04 | Jueves | 88.70 | +0.64 | +0.73% | 87.32 | 88.95 |
| 1997-09-05 | Viernes | 88.54 | -0.16 | -0.18% | 88.10 | 89.05 |
| 1997-09-08 | Lunes | 88.42 | -0.12 | -0.14% | 88.07 | 88.79 |
| 1997-09-09 | Martes | 86.42 | -2.00 | -2.26% | 86.20 | 88.51 |
| 1997-09-10 | Miércoles | 86.86 | +0.44 | +0.51% | 86.29 | 87.13 |
| 1997-09-11 | Jueves | 86.18 | -0.68 | -0.78% | 85.37 | 86.99 |
| 1997-09-12 | Viernes | 87.37 | +1.19 | +1.38% | 86.02 | 87.94 |
| 1997-09-15 | Lunes | 86.50 | -0.87 | -1.00% | 86.37 | 87.42 |
| 1997-09-16 | Martes | 86.79 | +0.29 | +0.34% | 86.11 | 87.06 |
| 1997-09-17 | Miércoles | 86.64 | -0.15 | -0.17% | 86.05 | 87.21 |
| 1997-09-18 | Jueves | 87.22 | +0.58 | +0.67% | 86.09 | 87.72 |
| 1997-09-19 | Viernes | 87.67 | +0.45 | +0.52% | 87.13 | 88.41 |
| 1997-09-22 | Lunes | 87.82 | +0.15 | +0.17% | 87.40 | 88.62 |
| 1997-09-23 | Martes | 87.83 | +0.01 | +0.01% | 87.25 | 88.20 |
| 1997-09-24 | Miércoles | 87.17 | -0.66 | -0.75% | 85.84 | 88.22 |
| 1997-09-25 | Jueves | 87.95 | +0.78 | +0.89% | 86.74 | 88.21 |
| 1997-09-26 | Viernes | 87.52 | -0.43 | -0.49% | 87.14 | 88.13 |
| 1997-09-29 | Lunes | 86.93 | -0.59 | -0.67% | 86.64 | 87.46 |
| 1997-09-30 | Martes | 87.47 | +0.54 | +0.62% | 86.77 | 88.00 |
| 1997-10-01 | Miércoles | 87.88 | +0.41 | +0.47% | 87.18 | 88.46 |
| 1997-10-02 | Jueves | 88.73 | +0.85 | +0.97% | 87.81 | 88.86 |
| 1997-10-03 | Viernes | 89.03 | +0.30 | +0.34% | 88.49 | 89.29 |
| 1997-10-06 | Lunes | 88.23 | -0.80 | -0.90% | 87.98 | 88.85 |
| 1997-10-07 | Martes | 88.62 | +0.39 | +0.44% | 87.83 | 88.94 |
| 1997-10-08 | Miércoles | 88.18 | -0.44 | -0.50% | 87.73 | 88.96 |
| 1997-10-09 | Jueves | 89.00 | +0.82 | +0.93% | 88.02 | 89.67 |
| 1997-10-10 | Viernes | 88.70 | -0.30 | -0.34% | 87.88 | 89.50 |
| 1997-10-13 | Lunes | 89.51 | +0.81 | +0.91% | 88.57 | 89.73 |
| 1997-10-14 | Martes | 89.63 | +0.12 | +0.13% | 89.12 | 89.95 |
| 1997-10-15 | Miércoles | 88.82 | -0.81 | -0.90% | 88.76 | 89.55 |
| 1997-10-16 | Jueves | 88.42 | -0.40 | -0.45% | 88.16 | 89.36 |
| 1997-10-17 | Viernes | 88.48 | +0.06 | +0.07% | 87.94 | 88.82 |
| 1997-10-20 | Lunes | 88.31 | -0.17 | -0.19% | 88.04 | 88.87 |
| 1997-10-21 | Martes | 86.68 | -1.63 | -1.85% | 86.50 | 88.47 |
| 1997-10-22 | Miércoles | 85.34 | -1.34 | -1.55% | 84.93 | 86.72 |
| 1997-10-23 | Jueves | 86.22 | +0.88 | +1.03% | 84.51 | 86.46 |
| 1997-10-24 | Viernes | 84.36 | -1.86 | -2.16% | 83.97 | 86.10 |
| 1997-10-27 | Lunes | 83.43 | -0.93 | -1.10% | 83.38 | 84.83 |
| 1997-10-28 | Martes | 85.20 | +1.77 | +2.12% | 81.93 | 85.33 |
| 1997-10-29 | Miércoles | 84.29 | -0.91 | -1.07% | 83.98 | 86.26 |
| 1997-10-30 | Jueves | 84.19 | -0.10 | -0.12% | 83.49 | 84.98 |
| 1997-10-31 | Viernes | 84.40 | +0.21 | +0.25% | 83.64 | 84.92 |
| 1997-11-03 | Lunes | 86.21 | +1.81 | +2.14% | 84.30 | 86.65 |
| 1997-11-04 | Martes | 85.83 | -0.38 | -0.44% | 85.41 | 86.46 |
| 1997-11-05 | Miércoles | 86.53 | +0.70 | +0.82% | 85.51 | 86.97 |
| 1997-11-06 | Jueves | 86.00 | -0.53 | -0.61% | 85.53 | 86.80 |
| 1997-11-07 | Viernes | 86.21 | +0.21 | +0.24% | 85.45 | 87.10 |
| 1997-11-10 | Lunes | 86.66 | +0.45 | +0.52% | 85.64 | 86.83 |
| 1997-11-11 | Martes | 87.06 | +0.40 | +0.46% | 86.58 | 87.83 |
| 1997-11-12 | Miércoles | 87.42 | +0.36 | +0.41% | 86.84 | 87.95 |
| 1997-11-13 | Jueves | 87.65 | +0.23 | +0.26% | 86.48 | 87.96 |
| 1997-11-14 | Viernes | 87.37 | -0.28 | -0.32% | 87.01 | 88.47 |
| 1997-11-17 | Lunes | 87.79 | +0.42 | +0.48% | 86.54 | 88.23 |
| 1997-11-18 | Martes | 87.98 | +0.19 | +0.22% | 87.31 | 88.26 |
| 1997-11-19 | Miércoles | 87.65 | -0.33 | -0.38% | 87.32 | 88.28 |
| 1997-11-20 | Jueves | 87.12 | -0.53 | -0.60% | 86.60 | 87.71 |
| 1997-11-21 | Viernes | 87.81 | +0.69 | +0.79% | 87.01 | 88.47 |
| 1997-11-24 | Lunes | 87.99 | +0.18 | +0.20% | 87.59 | 88.31 |
| 1997-11-25 | Martes | 87.34 | -0.65 | -0.74% | 86.91 | 88.11 |
| 1997-11-26 | Miércoles | 87.05 | -0.29 | -0.33% | 86.66 | 87.75 |
| 1997-11-27 | Jueves | 86.21 | -0.84 | -0.96% | 85.94 | 87.24 |
| 1997-11-28 | Viernes | 87.08 | +0.87 | +1.01% | 85.51 | 87.74 |
| 1997-12-01 | Lunes | 86.91 | -0.17 | -0.20% | 86.40 | 87.72 |
| 1997-12-02 | Martes | 87.11 | +0.20 | +0.23% | 86.72 | 87.57 |
| 1997-12-03 | Miércoles | 87.17 | +0.06 | +0.07% | 86.40 | 87.49 |
| 1997-12-04 | Jueves | 86.80 | -0.37 | -0.42% | 86.53 | 87.27 |
| 1997-12-05 | Viernes | 87.53 | +0.73 | +0.84% | 86.63 | 87.57 |
| 1997-12-08 | Lunes | 87.73 | +0.20 | +0.23% | 86.83 | 87.83 |
| 1997-12-09 | Martes | 86.84 | -0.89 | -1.01% | 86.24 | 87.88 |
| 1997-12-10 | Miércoles | 86.61 | -0.23 | -0.26% | 85.63 | 86.89 |
| 1997-12-11 | Jueves | 86.23 | -0.38 | -0.44% | 85.76 | 86.84 |
| 1997-12-12 | Viernes | 86.38 | +0.15 | +0.17% | 85.81 | 86.60 |
| 1997-12-15 | Lunes | 85.65 | -0.73 | -0.85% | 85.41 | 86.69 |
| 1997-12-16 | Martes | 84.89 | -0.76 | -0.89% | 84.61 | 85.84 |
| 1997-12-17 | Miércoles | 83.99 | -0.90 | -1.06% | 82.32 | 85.87 |
| 1997-12-18 | Jueves | 83.88 | -0.11 | -0.13% | 83.53 | 85.04 |
| 1997-12-19 | Viernes | 84.39 | +0.51 | +0.61% | 83.59 | 84.62 |
| 1997-12-22 | Lunes | 84.85 | +0.46 | +0.55% | 84.17 | 85.35 |
| 1997-12-23 | Martes | 84.74 | -0.11 | -0.13% | 84.67 | 85.60 |
| 1997-12-24 | Miércoles | 85.23 | +0.49 | +0.58% | 84.77 | 85.79 |
| 1997-12-25 | Jueves | 85.25 | +0.02 | +0.02% | 85.15 | 85.77 |
| 1997-12-26 | Viernes | 85.66 | +0.41 | +0.48% | 85.24 | 85.72 |
| 1997-12-29 | Lunes | 84.82 | -0.84 | -0.98% | 84.70 | 85.76 |
| 1997-12-30 | Martes | 84.90 | +0.08 | +0.09% | 84.47 | 85.26 |
| 1997-12-31 | Miércoles | 85.04 | +0.14 | +0.16% | 84.54 | 85.30 |