Al finalizar el 1998 el dólar australiano cotizó a 69.37 yenes japoneses. El precio bajó 16.86 yenes (-19.55%) desde el inicio del año, cuando cotizaba a $86.23. El precio promedio fue de ¥82.17.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 86.23 yenes japoneses, fluctuando entre 84.93 y 86.35 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 86.23 | +1.19 | +1.40% | 84.93 | 86.35 |
| 1998-01-05 | Lunes | 85.42 | -0.81 | -0.94% | 85.34 | 86.21 |
| 1998-01-06 | Martes | 85.06 | -0.36 | -0.42% | 84.33 | 85.56 |
| 1998-01-07 | Miércoles | 84.48 | -0.58 | -0.68% | 84.00 | 85.25 |
| 1998-01-08 | Jueves | 83.99 | -0.49 | -0.58% | 83.69 | 85.14 |
| 1998-01-09 | Viernes | 85.07 | +1.08 | +1.29% | 83.69 | 85.26 |
| 1998-01-12 | Lunes | 85.27 | +0.20 | +0.24% | 84.16 | 85.51 |
| 1998-01-13 | Martes | 85.34 | +0.07 | +0.08% | 84.33 | 85.54 |
| 1998-01-14 | Miércoles | 84.81 | -0.53 | -0.62% | 84.68 | 85.88 |
| 1998-01-15 | Jueves | 84.67 | -0.14 | -0.17% | 84.38 | 85.57 |
| 1998-01-16 | Viernes | 85.95 | +1.28 | +1.51% | 84.25 | 86.42 |
| 1998-01-19 | Lunes | 85.91 | -0.04 | -0.05% | 84.97 | 86.23 |
| 1998-01-20 | Martes | 85.75 | -0.16 | -0.19% | 85.24 | 86.25 |
| 1998-01-21 | Miércoles | 84.26 | -1.49 | -1.74% | 83.82 | 85.74 |
| 1998-01-22 | Jueves | 83.85 | -0.41 | -0.49% | 83.04 | 84.47 |
| 1998-01-23 | Viernes | 83.68 | -0.17 | -0.20% | 82.92 | 83.89 |
| 1998-01-26 | Lunes | 84.69 | +1.01 | +1.21% | 83.49 | 85.03 |
| 1998-01-27 | Martes | 84.82 | +0.13 | +0.15% | 84.35 | 85.70 |
| 1998-01-28 | Miércoles | 85.23 | +0.41 | +0.48% | 84.36 | 85.56 |
| 1998-01-29 | Jueves | 84.97 | -0.26 | -0.31% | 84.06 | 85.30 |
| 1998-01-30 | Viernes | 86.98 | +2.01 | +2.37% | 84.36 | 87.39 |
| 1998-02-02 | Lunes | 86.73 | -0.25 | -0.29% | 85.93 | 87.20 |
| 1998-02-03 | Martes | 85.57 | -1.16 | -1.34% | 85.43 | 86.91 |
| 1998-02-04 | Miércoles | 84.10 | -1.47 | -1.72% | 83.44 | 85.73 |
| 1998-02-05 | Jueves | 83.74 | -0.36 | -0.43% | 83.28 | 84.47 |
| 1998-02-06 | Viernes | 83.14 | -0.60 | -0.72% | 82.68 | 84.31 |
| 1998-02-09 | Lunes | 83.56 | +0.42 | +0.51% | 83.15 | 84.03 |
| 1998-02-10 | Martes | 83.65 | +0.09 | +0.11% | 83.39 | 84.54 |
| 1998-02-11 | Miércoles | 83.66 | +0.01 | +0.01% | 83.45 | 84.69 |
| 1998-02-12 | Jueves | 84.06 | +0.40 | +0.48% | 82.96 | 84.16 |
| 1998-02-13 | Viernes | 84.28 | +0.22 | +0.26% | 83.50 | 84.55 |
| 1998-02-16 | Lunes | 83.57 | -0.71 | -0.84% | 83.30 | 84.39 |
| 1998-02-17 | Martes | 84.70 | +1.13 | +1.35% | 83.11 | 84.95 |
| 1998-02-18 | Miércoles | 84.46 | -0.24 | -0.28% | 83.90 | 85.00 |
| 1998-02-19 | Jueves | 85.07 | +0.61 | +0.72% | 84.14 | 85.71 |
| 1998-02-20 | Viernes | 85.55 | +0.48 | +0.56% | 84.95 | 86.02 |
| 1998-02-23 | Lunes | 85.15 | -0.40 | -0.47% | 85.01 | 85.96 |
| 1998-02-24 | Martes | 85.15 | 0.00 | 0% | 84.84 | 85.59 |
| 1998-02-25 | Miércoles | 85.62 | +0.47 | +0.55% | 84.13 | 85.95 |
| 1998-02-26 | Jueves | 85.56 | -0.06 | -0.07% | 85.36 | 86.49 |
| 1998-02-27 | Viernes | 85.61 | +0.05 | +0.06% | 84.88 | 86.09 |
| 1998-03-02 | Lunes | 85.75 | +0.14 | +0.16% | 84.88 | 85.83 |
| 1998-03-03 | Martes | 85.65 | -0.10 | -0.12% | 85.35 | 86.16 |
| 1998-03-04 | Miércoles | 85.38 | -0.27 | -0.32% | 84.82 | 85.83 |
| 1998-03-05 | Jueves | 85.40 | +0.02 | +0.02% | 84.99 | 85.84 |
| 1998-03-06 | Viernes | 85.44 | +0.04 | +0.05% | 84.75 | 85.77 |
| 1998-03-09 | Lunes | 85.35 | -0.09 | -0.11% | 85.06 | 85.94 |
| 1998-03-10 | Martes | 85.30 | -0.05 | -0.06% | 84.95 | 85.58 |
| 1998-03-11 | Miércoles | 86.16 | +0.86 | +1.01% | 85.04 | 86.46 |
| 1998-03-12 | Jueves | 86.74 | +0.58 | +0.67% | 85.80 | 86.89 |
| 1998-03-13 | Viernes | 86.56 | -0.18 | -0.21% | 86.16 | 87.11 |
| 1998-03-16 | Lunes | 86.72 | +0.16 | +0.18% | 85.27 | 87.00 |
| 1998-03-17 | Martes | 86.01 | -0.71 | -0.82% | 85.94 | 87.04 |
| 1998-03-18 | Miércoles | 86.02 | +0.01 | +0.01% | 85.68 | 86.96 |
| 1998-03-19 | Jueves | 86.45 | +0.43 | +0.50% | 85.79 | 86.77 |
| 1998-03-20 | Viernes | 86.74 | +0.29 | +0.34% | 85.28 | 86.98 |
| 1998-03-23 | Lunes | 87.51 | +0.77 | +0.89% | 86.40 | 87.51 |
| 1998-03-24 | Martes | 87.48 | -0.03 | -0.03% | 86.81 | 87.69 |
| 1998-03-25 | Miércoles | 86.22 | -1.26 | -1.44% | 86.01 | 87.47 |
| 1998-03-26 | Jueves | 86.85 | +0.63 | +0.73% | 86.04 | 87.25 |
| 1998-03-27 | Viernes | 87.61 | +0.76 | +0.88% | 86.28 | 87.84 |
| 1998-03-30 | Lunes | 87.56 | -0.05 | -0.06% | 86.98 | 87.98 |
| 1998-03-31 | Martes | 88.18 | +0.62 | +0.71% | 87.01 | 88.58 |
| 1998-04-01 | Miércoles | 87.88 | -0.30 | -0.34% | 87.63 | 88.54 |
| 1998-04-02 | Jueves | 87.69 | -0.19 | -0.22% | 87.29 | 88.07 |
| 1998-04-03 | Viernes | 88.82 | +1.13 | +1.29% | 87.55 | 89.01 |
| 1998-04-06 | Lunes | 88.34 | -0.48 | -0.54% | 88.24 | 89.41 |
| 1998-04-07 | Martes | 87.71 | -0.63 | -0.71% | 87.43 | 88.55 |
| 1998-04-08 | Miércoles | 86.98 | -0.73 | -0.83% | 86.41 | 88.07 |
| 1998-04-09 | Jueves | 85.97 | -1.01 | -1.16% | 84.99 | 87.88 |
| 1998-04-10 | Viernes | 84.41 | -1.56 | -1.81% | 83.34 | 86.10 |
| 1998-04-13 | Lunes | 84.82 | +0.41 | +0.49% | 83.70 | 85.07 |
| 1998-04-14 | Martes | 83.98 | -0.84 | -0.99% | 83.48 | 84.97 |
| 1998-04-15 | Miércoles | 84.67 | +0.69 | +0.82% | 83.40 | 84.75 |
| 1998-04-16 | Jueves | 86.23 | +1.56 | +1.84% | 84.36 | 86.26 |
| 1998-04-17 | Viernes | 85.67 | -0.56 | -0.65% | 85.19 | 86.40 |
| 1998-04-20 | Lunes | 85.43 | -0.24 | -0.28% | 84.99 | 85.70 |
| 1998-04-21 | Martes | 85.63 | +0.20 | +0.23% | 84.98 | 85.83 |
| 1998-04-22 | Miércoles | 85.08 | -0.55 | -0.64% | 84.79 | 85.81 |
| 1998-04-23 | Jueves | 85.12 | +0.04 | +0.05% | 84.64 | 85.27 |
| 1998-04-24 | Viernes | 85.36 | +0.24 | +0.28% | 84.12 | 85.56 |
| 1998-04-27 | Lunes | 85.64 | +0.28 | +0.33% | 84.78 | 86.03 |
| 1998-04-28 | Martes | 85.14 | -0.50 | -0.58% | 84.67 | 85.72 |
| 1998-04-29 | Miércoles | 85.80 | +0.66 | +0.78% | 84.74 | 86.00 |
| 1998-04-30 | Jueves | 86.20 | +0.40 | +0.47% | 85.65 | 86.58 |
| 1998-05-01 | Viernes | 86.53 | +0.33 | +0.38% | 86.12 | 87.14 |
| 1998-05-04 | Lunes | 85.36 | -1.17 | -1.35% | 85.26 | 86.54 |
| 1998-05-05 | Martes | 84.13 | -1.23 | -1.44% | 83.93 | 85.54 |
| 1998-05-06 | Miércoles | 84.71 | +0.58 | +0.69% | 84.23 | 85.06 |
| 1998-05-07 | Jueves | 84.73 | +0.02 | +0.02% | 84.26 | 85.08 |
| 1998-05-08 | Viernes | 84.45 | -0.28 | -0.33% | 84.13 | 85.05 |
| 1998-05-11 | Lunes | 84.57 | +0.12 | +0.14% | 83.79 | 84.86 |
| 1998-05-12 | Martes | 84.84 | +0.27 | +0.32% | 84.32 | 85.17 |
| 1998-05-13 | Miércoles | 84.57 | -0.27 | -0.32% | 83.95 | 84.96 |
| 1998-05-14 | Jueves | 84.17 | -0.40 | -0.47% | 83.81 | 84.61 |
| 1998-05-15 | Viernes | 84.21 | +0.04 | +0.05% | 83.50 | 84.49 |
| 1998-05-18 | Lunes | 85.22 | +1.01 | +1.20% | 83.95 | 85.24 |
| 1998-05-19 | Martes | 84.93 | -0.29 | -0.34% | 84.60 | 85.25 |
| 1998-05-20 | Miércoles | 85.09 | +0.16 | +0.19% | 84.72 | 85.35 |
| 1998-05-21 | Jueves | 85.53 | +0.44 | +0.52% | 84.78 | 85.76 |
| 1998-05-22 | Viernes | 85.24 | -0.29 | -0.34% | 84.90 | 86.09 |
| 1998-05-25 | Lunes | 85.95 | +0.71 | +0.83% | 85.23 | 85.95 |
| 1998-05-26 | Martes | 85.53 | -0.42 | -0.49% | 85.22 | 86.12 |
| 1998-05-27 | Miércoles | 85.32 | -0.21 | -0.25% | 84.81 | 85.88 |
| 1998-05-28 | Jueves | 86.51 | +1.19 | +1.39% | 84.93 | 86.51 |
| 1998-05-29 | Viernes | 86.47 | -0.04 | -0.05% | 85.72 | 87.01 |
| 1998-06-01 | Lunes | 85.90 | -0.57 | -0.66% | 85.67 | 86.61 |
| 1998-06-02 | Martes | 85.89 | -0.01 | -0.01% | 84.98 | 85.91 |
| 1998-06-03 | Miércoles | 84.50 | -1.39 | -1.62% | 84.30 | 85.69 |
| 1998-06-04 | Jueves | 84.41 | -0.09 | -0.11% | 83.83 | 85.12 |
| 1998-06-05 | Viernes | 84.25 | -0.16 | -0.19% | 83.19 | 84.69 |
| 1998-06-08 | Lunes | 84.28 | +0.03 | +0.04% | 83.60 | 84.59 |
| 1998-06-09 | Martes | 82.98 | -1.30 | -1.54% | 82.92 | 84.72 |
| 1998-06-10 | Miércoles | 83.13 | +0.15 | +0.18% | 81.80 | 83.41 |
| 1998-06-11 | Jueves | 84.35 | +1.22 | +1.47% | 82.78 | 84.78 |
| 1998-06-12 | Viernes | 85.03 | +0.68 | +0.81% | 83.87 | 85.99 |
| 1998-06-15 | Lunes | 85.97 | +0.94 | +1.11% | 84.75 | 86.38 |
| 1998-06-16 | Martes | 85.28 | -0.69 | -0.80% | 84.08 | 85.71 |
| 1998-06-17 | Miércoles | 84.11 | -1.17 | -1.37% | 83.36 | 85.38 |
| 1998-06-18 | Jueves | 83.82 | -0.29 | -0.34% | 83.02 | 84.17 |
| 1998-06-19 | Viernes | 84.24 | +0.42 | +0.50% | 82.85 | 84.28 |
| 1998-06-22 | Lunes | 84.03 | -0.21 | -0.25% | 83.50 | 84.56 |
| 1998-06-23 | Martes | 84.42 | +0.39 | +0.46% | 83.57 | 84.79 |
| 1998-06-24 | Miércoles | 85.45 | +1.03 | +1.22% | 83.92 | 86.12 |
| 1998-06-25 | Jueves | 86.40 | +0.95 | +1.11% | 84.73 | 86.49 |
| 1998-06-26 | Viernes | 85.68 | -0.72 | -0.83% | 85.39 | 86.63 |
| 1998-06-29 | Lunes | 86.28 | +0.60 | +0.70% | 85.29 | 86.46 |
| 1998-06-30 | Martes | 86.13 | -0.15 | -0.17% | 85.27 | 86.58 |
| 1998-07-01 | Miércoles | 85.75 | -0.38 | -0.44% | 85.23 | 86.32 |
| 1998-07-02 | Jueves | 86.58 | +0.83 | +0.97% | 85.38 | 86.85 |
| 1998-07-03 | Viernes | 86.23 | -0.35 | -0.40% | 85.24 | 86.57 |
| 1998-07-06 | Lunes | 86.32 | +0.09 | +0.10% | 85.89 | 86.63 |
| 1998-07-07 | Martes | 86.24 | -0.08 | -0.09% | 85.65 | 86.44 |
| 1998-07-08 | Miércoles | 86.16 | -0.08 | -0.09% | 85.74 | 86.71 |
| 1998-07-09 | Jueves | 86.42 | +0.26 | +0.30% | 85.82 | 86.73 |
| 1998-07-10 | Viernes | 86.92 | +0.50 | +0.58% | 86.26 | 87.10 |
| 1998-07-13 | Lunes | 87.08 | +0.16 | +0.18% | 86.12 | 87.41 |
| 1998-07-14 | Martes | 87.24 | +0.16 | +0.18% | 86.76 | 87.60 |
| 1998-07-15 | Miércoles | 87.56 | +0.32 | +0.37% | 87.16 | 87.96 |
| 1998-07-16 | Jueves | 88.37 | +0.81 | +0.93% | 87.05 | 88.59 |
| 1998-07-17 | Viernes | 87.55 | -0.82 | -0.93% | 87.50 | 88.02 |
| 1998-07-20 | Lunes | 87.59 | +0.04 | +0.05% | 86.73 | 87.95 |
| 1998-07-21 | Martes | 87.86 | +0.27 | +0.31% | 87.21 | 88.11 |
| 1998-07-22 | Miércoles | 87.69 | -0.17 | -0.19% | 87.64 | 87.77 |
| 1998-07-23 | Jueves | 87.86 | +0.17 | +0.19% | 86.90 | 88.04 |
| 1998-07-24 | Viernes | 87.35 | -0.51 | -0.58% | 86.80 | 88.07 |
| 1998-07-27 | Lunes | 86.82 | -0.53 | -0.61% | 86.50 | 87.31 |
| 1998-07-28 | Martes | 86.71 | -0.11 | -0.13% | 86.21 | 87.00 |
| 1998-07-29 | Miércoles | 87.42 | +0.71 | +0.82% | 86.21 | 87.91 |
| 1998-07-30 | Jueves | 87.58 | +0.16 | +0.18% | 86.96 | 87.97 |
| 1998-07-31 | Viernes | 87.76 | +0.18 | +0.21% | 87.33 | 88.18 |
| 1998-08-03 | Lunes | 87.72 | -0.04 | -0.05% | 87.43 | 88.09 |
| 1998-08-04 | Martes | 87.80 | +0.08 | +0.09% | 87.25 | 88.05 |
| 1998-08-05 | Miércoles | 87.62 | -0.18 | -0.21% | 87.02 | 88.07 |
| 1998-08-06 | Jueves | 87.43 | -0.19 | -0.22% | 86.88 | 87.98 |
| 1998-08-07 | Viernes | 87.77 | +0.34 | +0.39% | 86.91 | 87.92 |
| 1998-08-10 | Lunes | 87.49 | -0.28 | -0.32% | 87.24 | 87.96 |
| 1998-08-11 | Martes | 87.50 | +0.01 | +0.01% | 87.06 | 88.02 |
| 1998-08-12 | Miércoles | 86.84 | -0.66 | -0.75% | 86.54 | 87.70 |
| 1998-08-13 | Jueves | 86.40 | -0.44 | -0.51% | 86.12 | 87.06 |
| 1998-08-14 | Viernes | 87.03 | +0.63 | +0.73% | 86.23 | 87.09 |
| 1998-08-17 | Lunes | 86.42 | -0.61 | -0.70% | 86.13 | 87.00 |
| 1998-08-18 | Martes | 86.43 | +0.01 | +0.01% | 85.52 | 86.48 |
| 1998-08-19 | Miércoles | 84.99 | -1.44 | -1.67% | 84.81 | 86.49 |
| 1998-08-20 | Jueves | 83.92 | -1.07 | -1.26% | 83.71 | 85.14 |
| 1998-08-21 | Viernes | 84.18 | +0.26 | +0.31% | 83.74 | 84.64 |
| 1998-08-24 | Lunes | 83.52 | -0.66 | -0.78% | 83.13 | 84.43 |
| 1998-08-25 | Martes | 83.23 | -0.29 | -0.35% | 82.97 | 84.02 |
| 1998-08-26 | Miércoles | 81.58 | -1.65 | -1.98% | 80.96 | 83.73 |
| 1998-08-27 | Jueves | 79.00 | -2.58 | -3.16% | 77.98 | 81.71 |
| 1998-08-28 | Viernes | 80.33 | +1.33 | +1.68% | 77.92 | 81.69 |
| 1998-08-31 | Lunes | 79.16 | -1.17 | -1.46% | 78.84 | 81.26 |
| 1998-09-01 | Martes | 79.22 | +0.06 | +0.08% | 78.43 | 80.35 |
| 1998-09-02 | Miércoles | 80.58 | +1.36 | +1.72% | 79.04 | 81.02 |
| 1998-09-03 | Jueves | 78.64 | -1.94 | -2.41% | 76.87 | 81.21 |
| 1998-09-04 | Viernes | 78.71 | +0.07 | +0.09% | 78.09 | 80.35 |
| 1998-09-07 | Lunes | 77.87 | -0.84 | -1.07% | 76.84 | 79.21 |
| 1998-09-08 | Martes | 77.99 | +0.12 | +0.15% | 77.11 | 78.68 |
| 1998-09-09 | Miércoles | 79.88 | +1.89 | +2.42% | 77.26 | 80.80 |
| 1998-09-10 | Jueves | 80.29 | +0.41 | +0.51% | 78.75 | 80.44 |
| 1998-09-11 | Viernes | 78.41 | -1.88 | -2.34% | 77.35 | 80.32 |
| 1998-09-14 | Lunes | 78.72 | +0.31 | +0.40% | 78.15 | 79.48 |
| 1998-09-15 | Martes | 79.72 | +1.00 | +1.27% | 78.67 | 79.82 |
| 1998-09-16 | Miércoles | 79.39 | -0.33 | -0.41% | 79.26 | 80.83 |
| 1998-09-17 | Jueves | 78.28 | -1.11 | -1.40% | 78.05 | 79.60 |
| 1998-09-18 | Viernes | 77.91 | -0.37 | -0.47% | 77.63 | 78.61 |
| 1998-09-21 | Lunes | 78.55 | +0.64 | +0.82% | 77.61 | 78.58 |
| 1998-09-22 | Martes | 78.66 | +0.11 | +0.14% | 78.24 | 79.27 |
| 1998-09-23 | Miércoles | 78.62 | -0.04 | -0.05% | 78.37 | 79.33 |
| 1998-09-24 | Jueves | 78.65 | +0.03 | +0.04% | 78.47 | 79.74 |
| 1998-09-25 | Viernes | 79.79 | +1.14 | +1.45% | 78.55 | 80.38 |
| 1998-09-28 | Lunes | 80.17 | +0.38 | +0.48% | 79.33 | 80.39 |
| 1998-09-29 | Martes | 80.10 | -0.07 | -0.09% | 79.63 | 81.04 |
| 1998-09-30 | Miércoles | 80.97 | +0.87 | +1.09% | 79.97 | 81.35 |
| 1998-10-01 | Jueves | 81.34 | +0.37 | +0.46% | 80.31 | 81.73 |
| 1998-10-02 | Viernes | 80.78 | -0.56 | -0.69% | 78.86 | 81.30 |
| 1998-10-05 | Lunes | 78.84 | -1.94 | -2.40% | 78.79 | 81.56 |
| 1998-10-06 | Martes | 76.90 | -1.94 | -2.46% | 76.74 | 79.01 |
| 1998-10-07 | Miércoles | 75.06 | -1.84 | -2.39% | 74.02 | 78.33 |
| 1998-10-08 | Jueves | 72.66 | -2.40 | -3.20% | 69.46 | 75.80 |
| 1998-10-09 | Viernes | 71.70 | -0.96 | -1.32% | 70.83 | 73.90 |
| 1998-10-12 | Lunes | 73.54 | +1.84 | +2.57% | 71.78 | 74.15 |
| 1998-10-13 | Martes | 74.20 | +0.66 | +0.90% | 73.35 | 75.38 |
| 1998-10-14 | Miércoles | 75.54 | +1.34 | +1.81% | 74.27 | 75.72 |
| 1998-10-15 | Jueves | 74.11 | -1.43 | -1.89% | 73.65 | 75.56 |
| 1998-10-16 | Viernes | 73.21 | -0.90 | -1.21% | 72.52 | 74.51 |
| 1998-10-19 | Lunes | 72.13 | -1.08 | -1.48% | 71.88 | 73.39 |
| 1998-10-20 | Martes | 73.50 | +1.37 | +1.90% | 72.03 | 74.66 |
| 1998-10-21 | Miércoles | 73.47 | -0.03 | -0.04% | 72.28 | 73.77 |
| 1998-10-22 | Jueves | 73.61 | +0.14 | +0.19% | 73.18 | 74.40 |
| 1998-10-23 | Viernes | 73.11 | -0.50 | -0.68% | 72.76 | 74.74 |
| 1998-10-26 | Lunes | 73.49 | +0.38 | +0.52% | 72.93 | 73.82 |
| 1998-10-27 | Martes | 72.83 | -0.66 | -0.90% | 72.54 | 73.71 |
| 1998-10-28 | Miércoles | 72.78 | -0.05 | -0.07% | 72.39 | 73.30 |
| 1998-10-29 | Jueves | 72.84 | +0.06 | +0.08% | 71.96 | 73.26 |
| 1998-10-30 | Viernes | 72.40 | -0.44 | -0.60% | 71.88 | 73.05 |
| 1998-11-02 | Lunes | 71.75 | -0.65 | -0.90% | 71.54 | 72.59 |
| 1998-11-03 | Martes | 71.94 | +0.19 | +0.26% | 71.47 | 72.45 |
| 1998-11-04 | Miércoles | 73.54 | +1.60 | +2.22% | 71.75 | 73.79 |
| 1998-11-05 | Jueves | 74.51 | +0.97 | +1.32% | 73.47 | 74.71 |
| 1998-11-06 | Viernes | 75.66 | +1.15 | +1.54% | 74.12 | 75.73 |
| 1998-11-09 | Lunes | 77.54 | +1.88 | +2.48% | 75.46 | 77.68 |
| 1998-11-10 | Martes | 76.62 | -0.92 | -1.19% | 76.00 | 77.56 |
| 1998-11-11 | Miércoles | 76.99 | +0.37 | +0.48% | 75.82 | 77.06 |
| 1998-11-12 | Jueves | 77.71 | +0.72 | +0.94% | 76.72 | 78.38 |
| 1998-11-13 | Viernes | 78.20 | +0.49 | +0.63% | 77.00 | 78.47 |
| 1998-11-16 | Lunes | 76.62 | -1.58 | -2.02% | 76.32 | 78.28 |
| 1998-11-17 | Martes | 76.60 | -0.02 | -0.03% | 75.67 | 77.38 |
| 1998-11-18 | Miércoles | 78.36 | +1.76 | +2.30% | 76.16 | 78.77 |
| 1998-11-19 | Jueves | 76.96 | -1.40 | -1.79% | 76.43 | 78.82 |
| 1998-11-20 | Viernes | 77.44 | +0.48 | +0.62% | 76.50 | 77.77 |
| 1998-11-23 | Lunes | 77.27 | -0.17 | -0.22% | 76.82 | 77.98 |
| 1998-11-24 | Martes | 77.80 | +0.53 | +0.69% | 77.00 | 78.33 |
| 1998-11-25 | Miércoles | 77.84 | +0.04 | +0.05% | 77.16 | 78.26 |
| 1998-11-26 | Jueves | 77.51 | -0.33 | -0.42% | 77.26 | 78.21 |
| 1998-11-27 | Viernes | 77.92 | +0.41 | +0.53% | 77.50 | 78.36 |
| 1998-11-30 | Lunes | 77.31 | -0.61 | -0.78% | 76.96 | 78.40 |
| 1998-12-01 | Martes | 77.25 | -0.06 | -0.08% | 76.61 | 77.77 |
| 1998-12-02 | Miércoles | 75.64 | -1.61 | -2.08% | 75.13 | 77.66 |
| 1998-12-03 | Jueves | 73.76 | -1.88 | -2.49% | 73.26 | 75.73 |
| 1998-12-04 | Viernes | 73.24 | -0.52 | -0.70% | 72.98 | 74.21 |
| 1998-12-07 | Lunes | 74.16 | +0.92 | +1.26% | 72.95 | 74.46 |
| 1998-12-08 | Martes | 73.25 | -0.91 | -1.23% | 73.11 | 74.60 |
| 1998-12-09 | Miércoles | 72.61 | -0.64 | -0.87% | 72.36 | 73.36 |
| 1998-12-10 | Jueves | 72.50 | -0.11 | -0.15% | 72.07 | 73.16 |
| 1998-12-11 | Viernes | 72.39 | -0.11 | -0.15% | 72.08 | 73.73 |
| 1998-12-14 | Lunes | 71.56 | -0.83 | -1.15% | 71.19 | 72.34 |
| 1998-12-15 | Martes | 72.72 | +1.16 | +1.62% | 71.41 | 73.21 |
| 1998-12-16 | Miércoles | 72.69 | -0.03 | -0.04% | 71.52 | 72.95 |
| 1998-12-17 | Jueves | 72.13 | -0.56 | -0.77% | 71.89 | 73.07 |
| 1998-12-18 | Viernes | 71.96 | -0.17 | -0.24% | 71.04 | 72.45 |
| 1998-12-21 | Lunes | 71.62 | -0.34 | -0.47% | 71.04 | 72.37 |
| 1998-12-22 | Martes | 71.46 | -0.16 | -0.22% | 71.03 | 72.45 |
| 1998-12-23 | Miércoles | 70.75 | -0.71 | -0.99% | 70.56 | 71.72 |
| 1998-12-24 | Jueves | 70.72 | -0.03 | -0.04% | 70.25 | 71.35 |
| 1998-12-25 | Viernes | 71.11 | +0.39 | +0.55% | 70.32 | 71.16 |
| 1998-12-28 | Lunes | 70.46 | -0.65 | -0.91% | 70.12 | 71.16 |
| 1998-12-29 | Martes | 70.67 | +0.21 | +0.30% | 70.03 | 70.84 |
| 1998-12-30 | Miércoles | 70.39 | -0.28 | -0.40% | 70.04 | 70.95 |
| 1998-12-31 | Jueves | 69.37 | -1.02 | -1.45% | 68.73 | 70.56 |