Al finalizar el 1999 el dólar australiano cotizó a 67.15 yenes japoneses. El precio bajó 2.41 yenes (-3.46%) desde el inicio del año, cuando cotizaba a $69.56. El precio promedio fue de ¥73.4.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 69.56 yenes japoneses, fluctuando entre 68.91 y 70.76 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 69.56 | +0.19 | +0.27% | 68.91 | 70.76 |
| 1999-01-05 | Martes | 69.31 | -0.25 | -0.36% | 68.83 | 70.01 |
| 1999-01-06 | Miércoles | 71.02 | +1.71 | +2.47% | 69.21 | 71.27 |
| 1999-01-07 | Jueves | 70.65 | -0.37 | -0.52% | 69.22 | 71.23 |
| 1999-01-08 | Viernes | 70.49 | -0.16 | -0.23% | 69.96 | 71.18 |
| 1999-01-11 | Lunes | 69.43 | -1.06 | -1.50% | 69.16 | 70.40 |
| 1999-01-12 | Martes | 71.63 | +2.20 | +3.17% | 69.39 | 72.09 |
| 1999-01-13 | Miércoles | 71.37 | -0.26 | -0.36% | 70.36 | 71.96 |
| 1999-01-14 | Jueves | 71.68 | +0.31 | +0.43% | 71.17 | 72.65 |
| 1999-01-15 | Viernes | 72.20 | +0.52 | +0.73% | 70.67 | 72.60 |
| 1999-01-18 | Lunes | 72.44 | +0.24 | +0.33% | 71.94 | 73.08 |
| 1999-01-19 | Martes | 72.45 | +0.01 | +0.01% | 71.85 | 72.93 |
| 1999-01-20 | Miércoles | 72.23 | -0.22 | -0.30% | 72.01 | 73.00 |
| 1999-01-21 | Jueves | 73.15 | +0.92 | +1.27% | 71.56 | 73.74 |
| 1999-01-22 | Viernes | 72.55 | -0.60 | -0.82% | 72.09 | 73.11 |
| 1999-01-25 | Lunes | 71.58 | -0.97 | -1.34% | 71.36 | 72.74 |
| 1999-01-26 | Martes | 71.54 | -0.04 | -0.06% | 71.29 | 72.07 |
| 1999-01-27 | Miércoles | 72.64 | +1.10 | +1.54% | 71.50 | 72.85 |
| 1999-01-28 | Jueves | 73.05 | +0.41 | +0.56% | 71.93 | 73.28 |
| 1999-01-29 | Viernes | 73.30 | +0.25 | +0.34% | 72.69 | 73.48 |
| 1999-02-01 | Lunes | 73.14 | -0.16 | -0.22% | 72.67 | 73.43 |
| 1999-02-02 | Martes | 71.47 | -1.67 | -2.28% | 71.42 | 73.42 |
| 1999-02-03 | Miércoles | 72.39 | +0.92 | +1.29% | 71.25 | 72.55 |
| 1999-02-04 | Jueves | 72.72 | +0.33 | +0.46% | 72.07 | 73.06 |
| 1999-02-05 | Viernes | 73.68 | +0.96 | +1.32% | 72.42 | 74.16 |
| 1999-02-08 | Lunes | 74.36 | +0.68 | +0.92% | 73.43 | 74.89 |
| 1999-02-09 | Martes | 73.79 | -0.57 | -0.77% | 73.59 | 74.49 |
| 1999-02-10 | Miércoles | 74.01 | +0.22 | +0.30% | 73.36 | 74.68 |
| 1999-02-11 | Jueves | 74.14 | +0.13 | +0.18% | 73.43 | 74.57 |
| 1999-02-12 | Viernes | 73.80 | -0.34 | -0.46% | 73.37 | 74.37 |
| 1999-02-15 | Lunes | 74.65 | +0.85 | +1.15% | 73.59 | 74.93 |
| 1999-02-16 | Martes | 75.40 | +0.75 | +1.00% | 74.53 | 75.72 |
| 1999-02-17 | Miércoles | 75.62 | +0.22 | +0.29% | 74.82 | 75.73 |
| 1999-02-18 | Jueves | 76.10 | +0.48 | +0.63% | 75.25 | 76.28 |
| 1999-02-19 | Viernes | 77.42 | +1.32 | +1.73% | 75.97 | 77.69 |
| 1999-02-22 | Lunes | 77.51 | +0.09 | +0.12% | 76.80 | 78.21 |
| 1999-02-23 | Martes | 77.46 | -0.05 | -0.06% | 76.49 | 77.82 |
| 1999-02-24 | Miércoles | 76.99 | -0.47 | -0.61% | 76.34 | 77.55 |
| 1999-02-25 | Jueves | 74.92 | -2.07 | -2.69% | 74.44 | 76.99 |
| 1999-02-26 | Viernes | 73.62 | -1.30 | -1.74% | 73.33 | 75.55 |
| 1999-03-01 | Lunes | 74.19 | +0.57 | +0.77% | 73.43 | 74.37 |
| 1999-03-02 | Martes | 74.64 | +0.45 | +0.61% | 74.08 | 75.23 |
| 1999-03-03 | Miércoles | 75.75 | +1.11 | +1.49% | 74.54 | 76.00 |
| 1999-03-04 | Jueves | 77.21 | +1.46 | +1.93% | 75.55 | 77.37 |
| 1999-03-05 | Viernes | 77.12 | -0.09 | -0.12% | 76.65 | 77.56 |
| 1999-03-08 | Lunes | 76.87 | -0.25 | -0.32% | 75.98 | 77.44 |
| 1999-03-09 | Martes | 76.88 | +0.01 | +0.01% | 76.14 | 77.51 |
| 1999-03-10 | Miércoles | 76.28 | -0.60 | -0.78% | 75.72 | 77.16 |
| 1999-03-11 | Jueves | 76.06 | -0.22 | -0.29% | 75.38 | 76.83 |
| 1999-03-12 | Viernes | 75.52 | -0.54 | -0.71% | 75.31 | 76.53 |
| 1999-03-15 | Lunes | 74.16 | -1.36 | -1.80% | 73.84 | 75.84 |
| 1999-03-16 | Martes | 73.64 | -0.52 | -0.70% | 73.27 | 74.47 |
| 1999-03-17 | Miércoles | 74.12 | +0.48 | +0.65% | 73.13 | 74.75 |
| 1999-03-18 | Jueves | 73.90 | -0.22 | -0.30% | 73.75 | 74.83 |
| 1999-03-19 | Viernes | 73.79 | -0.11 | -0.15% | 73.23 | 74.08 |
| 1999-03-22 | Lunes | 75.28 | +1.49 | +2.02% | 73.65 | 75.30 |
| 1999-03-23 | Martes | 75.49 | +0.21 | +0.28% | 75.09 | 75.95 |
| 1999-03-24 | Miércoles | 75.18 | -0.31 | -0.41% | 74.77 | 75.77 |
| 1999-03-25 | Jueves | 75.43 | +0.25 | +0.33% | 74.86 | 75.49 |
| 1999-03-26 | Viernes | 76.35 | +0.92 | +1.22% | 75.15 | 76.50 |
| 1999-03-29 | Lunes | 75.98 | -0.37 | -0.48% | 75.54 | 76.53 |
| 1999-03-30 | Martes | 75.45 | -0.53 | -0.70% | 75.04 | 76.11 |
| 1999-03-31 | Miércoles | 75.39 | -0.06 | -0.08% | 74.47 | 75.92 |
| 1999-04-01 | Jueves | 76.59 | +1.20 | +1.59% | 75.10 | 76.69 |
| 1999-04-02 | Viernes | 76.65 | +0.06 | +0.08% | 76.10 | 76.73 |
| 1999-04-05 | Lunes | 76.85 | +0.20 | +0.26% | 76.32 | 77.28 |
| 1999-04-06 | Martes | 75.89 | -0.96 | -1.25% | 75.48 | 76.93 |
| 1999-04-07 | Miércoles | 76.17 | +0.28 | +0.37% | 75.75 | 76.31 |
| 1999-04-08 | Jueves | 75.90 | -0.27 | -0.35% | 75.01 | 76.24 |
| 1999-04-09 | Viernes | 76.32 | +0.42 | +0.55% | 75.72 | 76.48 |
| 1999-04-12 | Lunes | 76.44 | +0.12 | +0.16% | 75.97 | 76.89 |
| 1999-04-13 | Martes | 76.19 | -0.25 | -0.33% | 76.03 | 76.89 |
| 1999-04-14 | Miércoles | 75.39 | -0.80 | -1.05% | 75.09 | 76.32 |
| 1999-04-15 | Jueves | 76.63 | +1.24 | +1.64% | 75.13 | 76.69 |
| 1999-04-16 | Viernes | 76.21 | -0.42 | -0.55% | 75.49 | 76.71 |
| 1999-04-19 | Lunes | 76.62 | +0.41 | +0.54% | 75.97 | 77.12 |
| 1999-04-20 | Martes | 76.89 | +0.27 | +0.35% | 76.19 | 77.00 |
| 1999-04-21 | Miércoles | 77.40 | +0.51 | +0.66% | 76.58 | 77.57 |
| 1999-04-22 | Jueves | 77.88 | +0.48 | +0.62% | 77.18 | 78.08 |
| 1999-04-23 | Viernes | 77.72 | -0.16 | -0.21% | 77.52 | 78.50 |
| 1999-04-26 | Lunes | 77.35 | -0.37 | -0.48% | 76.87 | 77.98 |
| 1999-04-27 | Martes | 78.12 | +0.77 | +1.00% | 77.12 | 78.49 |
| 1999-04-28 | Miércoles | 77.92 | -0.20 | -0.26% | 77.14 | 78.24 |
| 1999-04-29 | Jueves | 78.63 | +0.71 | +0.91% | 77.69 | 78.74 |
| 1999-04-30 | Viernes | 79.05 | +0.42 | +0.53% | 78.38 | 79.29 |
| 1999-05-03 | Lunes | 79.85 | +0.80 | +1.01% | 78.81 | 80.02 |
| 1999-05-04 | Martes | 79.70 | -0.15 | -0.19% | 79.19 | 80.38 |
| 1999-05-05 | Miércoles | 79.98 | +0.28 | +0.35% | 79.28 | 80.38 |
| 1999-05-06 | Jueves | 80.81 | +0.83 | +1.04% | 79.80 | 81.27 |
| 1999-05-07 | Viernes | 81.20 | +0.39 | +0.48% | 80.12 | 81.33 |
| 1999-05-10 | Lunes | 80.36 | -0.84 | -1.03% | 80.11 | 81.42 |
| 1999-05-11 | Martes | 81.00 | +0.64 | +0.80% | 79.96 | 81.62 |
| 1999-05-12 | Miércoles | 80.63 | -0.37 | -0.46% | 80.32 | 81.23 |
| 1999-05-13 | Jueves | 81.31 | +0.68 | +0.84% | 80.18 | 81.47 |
| 1999-05-14 | Viernes | 81.57 | +0.26 | +0.32% | 80.92 | 81.88 |
| 1999-05-17 | Lunes | 82.16 | +0.59 | +0.72% | 81.26 | 82.30 |
| 1999-05-18 | Martes | 82.09 | -0.07 | -0.09% | 81.84 | 83.13 |
| 1999-05-19 | Miércoles | 81.99 | -0.10 | -0.12% | 81.64 | 82.70 |
| 1999-05-20 | Jueves | 82.14 | +0.15 | +0.18% | 81.79 | 82.67 |
| 1999-05-21 | Viernes | 81.52 | -0.62 | -0.75% | 81.41 | 82.57 |
| 1999-05-24 | Lunes | 81.16 | -0.36 | -0.44% | 81.00 | 81.80 |
| 1999-05-25 | Martes | 79.37 | -1.79 | -2.21% | 79.32 | 81.15 |
| 1999-05-26 | Miércoles | 79.33 | -0.04 | -0.05% | 78.70 | 79.61 |
| 1999-05-27 | Jueves | 78.10 | -1.23 | -1.55% | 77.75 | 80.01 |
| 1999-05-28 | Viernes | 79.25 | +1.15 | +1.47% | 77.92 | 79.44 |
| 1999-05-31 | Lunes | 78.85 | -0.40 | -0.50% | 78.53 | 79.56 |
| 1999-06-01 | Martes | 77.70 | -1.15 | -1.46% | 77.21 | 79.10 |
| 1999-06-02 | Miércoles | 78.31 | +0.61 | +0.79% | 77.34 | 78.42 |
| 1999-06-03 | Jueves | 78.90 | +0.59 | +0.75% | 77.84 | 79.21 |
| 1999-06-04 | Viernes | 80.52 | +1.62 | +2.05% | 78.65 | 80.74 |
| 1999-06-07 | Lunes | 79.58 | -0.94 | -1.17% | 79.07 | 80.51 |
| 1999-06-08 | Martes | 78.38 | -1.20 | -1.51% | 77.98 | 80.35 |
| 1999-06-09 | Miércoles | 78.44 | +0.06 | +0.08% | 78.03 | 79.32 |
| 1999-06-10 | Jueves | 78.65 | +0.21 | +0.27% | 77.49 | 79.20 |
| 1999-06-11 | Viernes | 78.50 | -0.15 | -0.19% | 78.18 | 79.03 |
| 1999-06-14 | Lunes | 80.03 | +1.53 | +1.95% | 78.39 | 80.13 |
| 1999-06-15 | Martes | 79.24 | -0.79 | -0.99% | 79.06 | 80.06 |
| 1999-06-16 | Miércoles | 79.07 | -0.17 | -0.21% | 78.58 | 79.47 |
| 1999-06-17 | Jueves | 78.53 | -0.54 | -0.68% | 78.27 | 79.40 |
| 1999-06-18 | Viernes | 78.55 | +0.02 | +0.03% | 77.47 | 79.12 |
| 1999-06-21 | Lunes | 79.50 | +0.95 | +1.21% | 78.69 | 80.20 |
| 1999-06-22 | Martes | 79.56 | +0.06 | +0.08% | 78.84 | 79.83 |
| 1999-06-23 | Miércoles | 80.21 | +0.65 | +0.82% | 79.60 | 80.42 |
| 1999-06-24 | Jueves | 80.27 | +0.06 | +0.07% | 79.99 | 80.65 |
| 1999-06-25 | Viernes | 80.37 | +0.10 | +0.12% | 80.02 | 80.81 |
| 1999-06-28 | Lunes | 79.84 | -0.53 | -0.66% | 79.49 | 80.68 |
| 1999-06-29 | Martes | 79.45 | -0.39 | -0.49% | 79.16 | 79.96 |
| 1999-06-30 | Miércoles | 80.94 | +1.49 | +1.88% | 79.33 | 81.02 |
| 1999-07-01 | Jueves | 80.52 | -0.42 | -0.52% | 80.35 | 81.33 |
| 1999-07-02 | Viernes | 80.86 | +0.34 | +0.42% | 80.40 | 81.26 |
| 1999-07-05 | Lunes | 81.53 | +0.67 | +0.83% | 80.66 | 81.83 |
| 1999-07-06 | Martes | 80.71 | -0.82 | -1.01% | 80.44 | 82.09 |
| 1999-07-07 | Miércoles | 81.63 | +0.92 | +1.14% | 80.61 | 81.77 |
| 1999-07-08 | Jueves | 81.74 | +0.11 | +0.13% | 81.10 | 81.99 |
| 1999-07-09 | Viernes | 81.50 | -0.24 | -0.29% | 81.17 | 81.87 |
| 1999-07-12 | Lunes | 80.77 | -0.73 | -0.90% | 80.70 | 81.55 |
| 1999-07-13 | Martes | 79.86 | -0.91 | -1.13% | 79.64 | 81.17 |
| 1999-07-14 | Miércoles | 79.33 | -0.53 | -0.66% | 79.08 | 80.67 |
| 1999-07-15 | Jueves | 80.00 | +0.67 | +0.84% | 79.05 | 80.06 |
| 1999-07-16 | Viernes | 79.93 | -0.07 | -0.09% | 79.38 | 80.16 |
| 1999-07-19 | Lunes | 76.80 | -3.13 | -3.92% | 76.43 | 80.04 |
| 1999-07-20 | Martes | 76.88 | +0.08 | +0.10% | 76.41 | 77.95 |
| 1999-07-21 | Miércoles | 76.55 | -0.33 | -0.43% | 76.04 | 77.32 |
| 1999-07-22 | Jueves | 75.76 | -0.79 | -1.03% | 74.94 | 77.00 |
| 1999-07-23 | Viernes | 75.53 | -0.23 | -0.30% | 75.06 | 76.38 |
| 1999-07-26 | Lunes | 75.53 | 0.00 | 0% | 74.62 | 76.34 |
| 1999-07-27 | Martes | 75.15 | -0.38 | -0.50% | 74.71 | 75.87 |
| 1999-07-28 | Miércoles | 75.07 | -0.08 | -0.11% | 74.39 | 75.44 |
| 1999-07-29 | Jueves | 75.12 | +0.05 | +0.07% | 74.32 | 75.33 |
| 1999-07-30 | Viernes | 74.55 | -0.57 | -0.76% | 74.43 | 75.46 |
| 1999-08-02 | Lunes | 74.46 | -0.09 | -0.12% | 73.88 | 74.79 |
| 1999-08-03 | Martes | 75.46 | +1.00 | +1.34% | 74.35 | 75.55 |
| 1999-08-04 | Miércoles | 75.37 | -0.09 | -0.12% | 74.96 | 75.78 |
| 1999-08-05 | Jueves | 74.84 | -0.53 | -0.70% | 74.36 | 75.68 |
| 1999-08-06 | Viernes | 75.01 | +0.17 | +0.23% | 74.49 | 75.30 |
| 1999-08-09 | Lunes | 75.36 | +0.35 | +0.47% | 74.70 | 75.51 |
| 1999-08-10 | Martes | 74.91 | -0.45 | -0.60% | 74.42 | 75.54 |
| 1999-08-11 | Miércoles | 75.02 | +0.11 | +0.15% | 74.06 | 75.09 |
| 1999-08-12 | Jueves | 74.85 | -0.17 | -0.23% | 74.69 | 75.66 |
| 1999-08-13 | Viernes | 75.56 | +0.71 | +0.95% | 74.46 | 75.76 |
| 1999-08-16 | Lunes | 74.31 | -1.25 | -1.65% | 74.21 | 75.87 |
| 1999-08-17 | Martes | 73.99 | -0.32 | -0.43% | 73.81 | 74.64 |
| 1999-08-18 | Miércoles | 72.52 | -1.47 | -1.99% | 71.92 | 74.33 |
| 1999-08-19 | Jueves | 70.84 | -1.68 | -2.32% | 70.22 | 72.69 |
| 1999-08-20 | Viernes | 70.73 | -0.11 | -0.16% | 70.65 | 71.60 |
| 1999-08-23 | Lunes | 70.80 | +0.07 | +0.10% | 70.34 | 71.32 |
| 1999-08-24 | Martes | 70.75 | -0.05 | -0.07% | 70.32 | 71.87 |
| 1999-08-25 | Miércoles | 70.21 | -0.54 | -0.76% | 69.87 | 71.09 |
| 1999-08-26 | Jueves | 70.29 | +0.08 | +0.11% | 69.87 | 70.72 |
| 1999-08-27 | Viernes | 70.43 | +0.14 | +0.20% | 70.21 | 70.88 |
| 1999-08-30 | Lunes | 70.30 | -0.13 | -0.18% | 69.65 | 70.46 |
| 1999-08-31 | Martes | 70.16 | -0.14 | -0.20% | 69.39 | 70.83 |
| 1999-09-01 | Miércoles | 69.71 | -0.45 | -0.64% | 69.38 | 70.43 |
| 1999-09-02 | Jueves | 70.41 | +0.70 | +1.00% | 69.18 | 70.69 |
| 1999-09-03 | Viernes | 70.96 | +0.55 | +0.78% | 70.16 | 71.29 |
| 1999-09-06 | Lunes | 70.81 | -0.15 | -0.21% | 70.34 | 70.96 |
| 1999-09-07 | Martes | 71.94 | +1.13 | +1.60% | 70.52 | 72.08 |
| 1999-09-08 | Miércoles | 72.06 | +0.12 | +0.17% | 71.59 | 72.31 |
| 1999-09-09 | Jueves | 70.50 | -1.56 | -2.16% | 70.11 | 72.08 |
| 1999-09-10 | Viernes | 70.93 | +0.43 | +0.61% | 70.19 | 71.78 |
| 1999-09-13 | Lunes | 70.00 | -0.93 | -1.31% | 69.54 | 71.29 |
| 1999-09-14 | Martes | 69.06 | -0.94 | -1.34% | 68.75 | 70.32 |
| 1999-09-15 | Miércoles | 68.03 | -1.03 | -1.49% | 67.15 | 69.22 |
| 1999-09-16 | Jueves | 68.13 | +0.10 | +0.15% | 66.86 | 68.54 |
| 1999-09-17 | Viernes | 69.32 | +1.19 | +1.75% | 67.86 | 69.73 |
| 1999-09-20 | Lunes | 68.07 | -1.25 | -1.80% | 67.84 | 69.87 |
| 1999-09-21 | Martes | 67.98 | -0.09 | -0.13% | 66.99 | 69.34 |
| 1999-09-22 | Miércoles | 67.79 | -0.19 | -0.28% | 67.44 | 68.52 |
| 1999-09-23 | Jueves | 67.35 | -0.44 | -0.65% | 66.91 | 68.01 |
| 1999-09-24 | Viernes | 67.66 | +0.31 | +0.46% | 67.29 | 68.32 |
| 1999-09-27 | Lunes | 69.08 | +1.42 | +2.10% | 67.91 | 69.65 |
| 1999-09-28 | Martes | 69.99 | +0.91 | +1.32% | 68.61 | 69.99 |
| 1999-09-29 | Miércoles | 69.80 | -0.19 | -0.27% | 69.33 | 70.35 |
| 1999-09-30 | Jueves | 69.45 | -0.35 | -0.50% | 68.47 | 70.05 |
| 1999-10-01 | Viernes | 68.90 | -0.55 | -0.79% | 68.57 | 69.71 |
| 1999-10-04 | Lunes | 70.31 | +1.41 | +2.05% | 68.60 | 70.50 |
| 1999-10-05 | Martes | 70.45 | +0.14 | +0.20% | 70.04 | 71.21 |
| 1999-10-06 | Miércoles | 71.11 | +0.66 | +0.94% | 70.09 | 71.32 |
| 1999-10-07 | Jueves | 70.69 | -0.42 | -0.59% | 70.52 | 71.44 |
| 1999-10-08 | Viernes | 70.29 | -0.40 | -0.57% | 70.13 | 71.11 |
| 1999-10-11 | Lunes | 70.05 | -0.24 | -0.34% | 69.56 | 70.34 |
| 1999-10-12 | Martes | 69.63 | -0.42 | -0.60% | 69.20 | 70.14 |
| 1999-10-13 | Miércoles | 68.92 | -0.71 | -1.02% | 68.71 | 71.09 |
| 1999-10-14 | Jueves | 69.69 | +0.77 | +1.12% | 68.91 | 69.91 |
| 1999-10-15 | Viernes | 68.26 | -1.43 | -2.05% | 67.92 | 69.81 |
| 1999-10-18 | Lunes | 67.84 | -0.42 | -0.62% | 67.44 | 68.35 |
| 1999-10-19 | Martes | 68.26 | +0.42 | +0.62% | 67.83 | 68.59 |
| 1999-10-20 | Miércoles | 68.90 | +0.64 | +0.94% | 68.07 | 69.16 |
| 1999-10-21 | Jueves | 68.83 | -0.07 | -0.10% | 68.40 | 69.04 |
| 1999-10-22 | Viernes | 68.66 | -0.17 | -0.25% | 68.33 | 69.19 |
| 1999-10-25 | Lunes | 68.71 | +0.05 | +0.07% | 68.30 | 69.02 |
| 1999-10-26 | Martes | 68.22 | -0.49 | -0.71% | 67.94 | 68.80 |
| 1999-10-27 | Miércoles | 67.23 | -0.99 | -1.45% | 66.68 | 68.16 |
| 1999-10-28 | Jueves | 67.82 | +0.59 | +0.88% | 66.79 | 67.96 |
| 1999-10-29 | Viernes | 66.21 | -1.61 | -2.37% | 66.12 | 68.05 |
| 1999-11-01 | Lunes | 66.57 | +0.36 | +0.54% | 65.98 | 66.76 |
| 1999-11-02 | Martes | 66.77 | +0.20 | +0.30% | 66.30 | 67.47 |
| 1999-11-03 | Miércoles | 67.55 | +0.78 | +1.17% | 66.29 | 67.71 |
| 1999-11-04 | Jueves | 66.85 | -0.70 | -1.04% | 66.44 | 67.81 |
| 1999-11-05 | Viernes | 67.78 | +0.93 | +1.39% | 66.43 | 68.20 |
| 1999-11-08 | Lunes | 67.13 | -0.65 | -0.96% | 66.86 | 68.17 |
| 1999-11-09 | Martes | 67.06 | -0.07 | -0.10% | 66.68 | 67.41 |
| 1999-11-10 | Miércoles | 67.23 | +0.17 | +0.25% | 66.71 | 67.47 |
| 1999-11-11 | Jueves | 67.38 | +0.15 | +0.22% | 67.03 | 67.75 |
| 1999-11-12 | Viernes | 67.88 | +0.50 | +0.74% | 67.19 | 67.95 |
| 1999-11-15 | Lunes | 67.72 | -0.16 | -0.24% | 67.43 | 68.20 |
| 1999-11-16 | Martes | 68.10 | +0.38 | +0.56% | 67.46 | 68.17 |
| 1999-11-17 | Miércoles | 67.50 | -0.60 | -0.88% | 67.30 | 68.25 |
| 1999-11-18 | Jueves | 67.69 | +0.19 | +0.28% | 67.34 | 67.99 |
| 1999-11-19 | Viernes | 67.94 | +0.25 | +0.37% | 67.43 | 68.10 |
| 1999-11-22 | Lunes | 66.74 | -1.20 | -1.77% | 66.52 | 68.19 |
| 1999-11-23 | Martes | 66.43 | -0.31 | -0.46% | 66.08 | 66.87 |
| 1999-11-24 | Miércoles | 66.23 | -0.20 | -0.30% | 65.68 | 66.64 |
| 1999-11-25 | Jueves | 66.35 | +0.12 | +0.18% | 65.83 | 66.44 |
| 1999-11-26 | Viernes | 64.59 | -1.76 | -2.65% | 64.20 | 66.63 |
| 1999-11-29 | Lunes | 65.24 | +0.65 | +1.01% | 64.68 | 66.24 |
| 1999-11-30 | Martes | 64.92 | -0.32 | -0.49% | 64.49 | 65.61 |
| 1999-12-01 | Miércoles | 65.40 | +0.48 | +0.74% | 64.64 | 65.51 |
| 1999-12-02 | Jueves | 65.07 | -0.33 | -0.50% | 64.75 | 65.47 |
| 1999-12-03 | Viernes | 64.93 | -0.14 | -0.22% | 64.40 | 65.11 |
| 1999-12-06 | Lunes | 65.43 | +0.50 | +0.77% | 64.41 | 65.60 |
| 1999-12-07 | Martes | 65.22 | -0.21 | -0.32% | 64.96 | 65.64 |
| 1999-12-08 | Miércoles | 65.61 | +0.39 | +0.60% | 65.06 | 65.88 |
| 1999-12-09 | Jueves | 65.48 | -0.13 | -0.20% | 65.30 | 66.14 |
| 1999-12-10 | Viernes | 64.93 | -0.55 | -0.84% | 64.75 | 65.50 |
| 1999-12-13 | Lunes | 65.51 | +0.58 | +0.89% | 64.91 | 65.67 |
| 1999-12-14 | Martes | 65.82 | +0.31 | +0.47% | 65.28 | 66.00 |
| 1999-12-15 | Miércoles | 65.96 | +0.14 | +0.21% | 65.56 | 65.98 |
| 1999-12-16 | Jueves | 66.35 | +0.39 | +0.59% | 65.32 | 66.37 |
| 1999-12-17 | Viernes | 66.26 | -0.09 | -0.14% | 66.00 | 66.68 |
| 1999-12-20 | Lunes | 65.88 | -0.38 | -0.57% | 65.60 | 66.45 |
| 1999-12-21 | Martes | 65.88 | 0.00 | 0% | 65.49 | 66.04 |
| 1999-12-22 | Miércoles | 65.52 | -0.36 | -0.55% | 65.19 | 66.16 |
| 1999-12-23 | Jueves | 65.99 | +0.47 | +0.72% | 65.15 | 66.05 |
| 1999-12-24 | Viernes | 66.17 | +0.18 | +0.27% | 65.59 | 66.42 |
| 1999-12-27 | Lunes | 65.98 | -0.19 | -0.29% | 65.65 | 66.36 |
| 1999-12-28 | Martes | 66.16 | +0.18 | +0.27% | 65.71 | 66.33 |
| 1999-12-29 | Miércoles | 66.54 | +0.38 | +0.57% | 65.91 | 66.70 |
| 1999-12-30 | Jueves | 66.97 | +0.43 | +0.65% | 66.32 | 67.11 |
| 1999-12-31 | Viernes | 67.15 | +0.18 | +0.27% | 66.66 | 67.24 |