Al finalizar el 2000 el dólar australiano cotizó a 63.88 yenes japoneses. El precio bajó 2.99 yenes (-4.47%) desde el inicio del año, cuando cotizaba a $66.87. El precio promedio fue de ¥62.69.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 66.87 yenes japoneses, fluctuando entre 66.56 y 67.45 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 66.87 | -0.28 | -0.42% | 66.56 | 67.45 |
| 2000-01-04 | Martes | 67.66 | +0.79 | +1.18% | 66.68 | 67.92 |
| 2000-01-05 | Miércoles | 68.68 | +1.02 | +1.51% | 67.24 | 68.77 |
| 2000-01-06 | Jueves | 68.82 | +0.14 | +0.20% | 68.27 | 69.11 |
| 2000-01-07 | Viernes | 69.00 | +0.18 | +0.26% | 68.49 | 69.27 |
| 2000-01-10 | Lunes | 68.96 | -0.04 | -0.06% | 68.36 | 69.22 |
| 2000-01-11 | Martes | 69.80 | +0.84 | +1.22% | 68.82 | 69.84 |
| 2000-01-12 | Miércoles | 69.76 | -0.04 | -0.06% | 69.43 | 69.94 |
| 2000-01-13 | Jueves | 70.89 | +1.13 | +1.62% | 69.52 | 71.01 |
| 2000-01-14 | Viernes | 70.46 | -0.43 | -0.61% | 70.11 | 70.98 |
| 2000-01-17 | Lunes | 69.76 | -0.70 | -0.99% | 69.41 | 70.48 |
| 2000-01-18 | Martes | 70.39 | +0.63 | +0.90% | 69.46 | 70.43 |
| 2000-01-19 | Miércoles | 69.93 | -0.46 | -0.65% | 69.67 | 70.55 |
| 2000-01-20 | Jueves | 70.13 | +0.20 | +0.29% | 69.61 | 70.45 |
| 2000-01-21 | Viernes | 69.44 | -0.69 | -0.98% | 69.27 | 70.26 |
| 2000-01-24 | Lunes | 69.16 | -0.28 | -0.40% | 68.66 | 69.49 |
| 2000-01-25 | Martes | 69.50 | +0.34 | +0.49% | 68.94 | 69.61 |
| 2000-01-26 | Miércoles | 68.93 | -0.57 | -0.82% | 68.68 | 69.59 |
| 2000-01-27 | Jueves | 68.85 | -0.08 | -0.12% | 68.36 | 69.17 |
| 2000-01-28 | Viernes | 67.74 | -1.11 | -1.61% | 66.59 | 68.87 |
| 2000-01-31 | Lunes | 68.40 | +0.66 | +0.97% | 67.57 | 68.57 |
| 2000-02-01 | Martes | 68.17 | -0.23 | -0.34% | 67.64 | 68.76 |
| 2000-02-02 | Miércoles | 69.03 | +0.86 | +1.26% | 68.15 | 69.73 |
| 2000-02-03 | Jueves | 68.49 | -0.54 | -0.78% | 68.09 | 69.24 |
| 2000-02-04 | Viernes | 68.24 | -0.25 | -0.37% | 67.54 | 68.54 |
| 2000-02-07 | Lunes | 68.75 | +0.51 | +0.75% | 68.28 | 69.79 |
| 2000-02-08 | Martes | 69.14 | +0.39 | +0.57% | 68.63 | 69.78 |
| 2000-02-09 | Miércoles | 69.23 | +0.09 | +0.13% | 68.45 | 69.56 |
| 2000-02-10 | Jueves | 68.94 | -0.29 | -0.42% | 68.38 | 69.33 |
| 2000-02-11 | Viernes | 68.59 | -0.35 | -0.51% | 68.29 | 69.42 |
| 2000-02-14 | Lunes | 68.25 | -0.34 | -0.50% | 68.01 | 69.01 |
| 2000-02-15 | Martes | 68.61 | +0.36 | +0.53% | 67.77 | 68.88 |
| 2000-02-16 | Miércoles | 69.15 | +0.54 | +0.79% | 68.52 | 69.18 |
| 2000-02-17 | Jueves | 69.94 | +0.79 | +1.14% | 68.90 | 70.07 |
| 2000-02-18 | Viernes | 69.84 | -0.10 | -0.14% | 69.61 | 70.27 |
| 2000-02-21 | Lunes | 69.78 | -0.06 | -0.09% | 69.19 | 69.95 |
| 2000-02-22 | Martes | 69.17 | -0.61 | -0.87% | 68.88 | 70.01 |
| 2000-02-23 | Miércoles | 68.99 | -0.18 | -0.26% | 68.37 | 69.22 |
| 2000-02-24 | Jueves | 68.47 | -0.52 | -0.75% | 67.87 | 69.38 |
| 2000-02-25 | Viernes | 67.86 | -0.61 | -0.89% | 67.74 | 69.03 |
| 2000-02-28 | Lunes | 67.34 | -0.52 | -0.77% | 66.36 | 68.18 |
| 2000-02-29 | Martes | 68.18 | +0.84 | +1.25% | 67.14 | 68.20 |
| 2000-03-01 | Miércoles | 64.85 | -3.33 | -4.88% | 64.65 | 68.17 |
| 2000-03-02 | Jueves | 65.40 | +0.55 | +0.85% | 64.45 | 65.75 |
| 2000-03-03 | Viernes | 65.57 | +0.17 | +0.26% | 65.09 | 65.77 |
| 2000-03-06 | Lunes | 64.65 | -0.92 | -1.40% | 64.47 | 65.68 |
| 2000-03-07 | Martes | 64.29 | -0.36 | -0.56% | 63.77 | 65.15 |
| 2000-03-08 | Miércoles | 65.28 | +0.99 | +1.54% | 64.03 | 65.33 |
| 2000-03-09 | Jueves | 65.66 | +0.38 | +0.58% | 65.02 | 65.78 |
| 2000-03-10 | Viernes | 65.35 | -0.31 | -0.47% | 65.01 | 65.60 |
| 2000-03-13 | Lunes | 65.04 | -0.31 | -0.47% | 64.35 | 65.38 |
| 2000-03-14 | Martes | 64.67 | -0.37 | -0.57% | 64.25 | 65.20 |
| 2000-03-15 | Miércoles | 64.82 | +0.15 | +0.23% | 64.07 | 65.18 |
| 2000-03-16 | Jueves | 64.52 | -0.30 | -0.46% | 64.18 | 65.01 |
| 2000-03-17 | Viernes | 64.74 | +0.22 | +0.34% | 64.02 | 64.98 |
| 2000-03-20 | Lunes | 64.70 | -0.04 | -0.06% | 64.23 | 64.99 |
| 2000-03-21 | Martes | 65.18 | +0.48 | +0.74% | 64.50 | 65.42 |
| 2000-03-22 | Miércoles | 64.76 | -0.42 | -0.64% | 64.48 | 65.18 |
| 2000-03-23 | Jueves | 65.00 | +0.24 | +0.37% | 64.53 | 65.17 |
| 2000-03-24 | Viernes | 65.02 | +0.02 | +0.03% | 64.69 | 65.45 |
| 2000-03-27 | Lunes | 65.29 | +0.27 | +0.42% | 64.87 | 65.84 |
| 2000-03-28 | Martes | 65.15 | -0.14 | -0.21% | 64.86 | 65.62 |
| 2000-03-29 | Miércoles | 64.66 | -0.49 | -0.75% | 63.81 | 65.38 |
| 2000-03-30 | Jueves | 64.60 | -0.06 | -0.09% | 63.87 | 64.87 |
| 2000-03-31 | Viernes | 62.46 | -2.14 | -3.31% | 61.44 | 65.06 |
| 2000-04-03 | Lunes | 63.80 | +1.34 | +2.15% | 62.38 | 64.08 |
| 2000-04-04 | Martes | 63.64 | -0.16 | -0.25% | 62.96 | 64.05 |
| 2000-04-05 | Miércoles | 63.58 | -0.06 | -0.09% | 63.25 | 63.94 |
| 2000-04-06 | Jueves | 63.00 | -0.58 | -0.91% | 62.69 | 63.72 |
| 2000-04-07 | Viernes | 63.04 | +0.04 | +0.06% | 62.55 | 63.37 |
| 2000-04-10 | Lunes | 63.32 | +0.28 | +0.44% | 62.78 | 64.04 |
| 2000-04-11 | Martes | 63.71 | +0.39 | +0.62% | 63.16 | 63.87 |
| 2000-04-12 | Miércoles | 63.19 | -0.52 | -0.82% | 62.52 | 63.82 |
| 2000-04-13 | Jueves | 63.13 | -0.06 | -0.09% | 62.95 | 63.65 |
| 2000-04-14 | Viernes | 62.62 | -0.51 | -0.81% | 62.53 | 63.53 |
| 2000-04-17 | Lunes | 61.82 | -0.80 | -1.28% | 61.06 | 63.62 |
| 2000-04-18 | Martes | 62.28 | +0.46 | +0.74% | 61.56 | 62.39 |
| 2000-04-19 | Miércoles | 62.40 | +0.12 | +0.19% | 62.04 | 62.91 |
| 2000-04-20 | Jueves | 62.60 | +0.20 | +0.32% | 62.06 | 62.86 |
| 2000-04-21 | Viernes | 62.68 | +0.08 | +0.13% | 62.44 | 63.04 |
| 2000-04-24 | Lunes | 62.88 | +0.20 | +0.32% | 62.36 | 63.01 |
| 2000-04-25 | Martes | 63.09 | +0.21 | +0.33% | 62.49 | 63.11 |
| 2000-04-26 | Miércoles | 62.45 | -0.64 | -1.01% | 62.01 | 63.09 |
| 2000-04-27 | Jueves | 62.48 | +0.03 | +0.05% | 62.28 | 62.85 |
| 2000-04-28 | Viernes | 63.16 | +0.68 | +1.09% | 62.31 | 63.36 |
| 2000-05-01 | Lunes | 63.34 | +0.18 | +0.28% | 62.46 | 63.55 |
| 2000-05-02 | Martes | 63.41 | +0.07 | +0.11% | 63.17 | 63.97 |
| 2000-05-03 | Miércoles | 64.58 | +1.17 | +1.85% | 63.23 | 64.79 |
| 2000-05-04 | Jueves | 63.84 | -0.74 | -1.15% | 63.49 | 64.65 |
| 2000-05-05 | Viernes | 64.81 | +0.97 | +1.52% | 63.46 | 64.89 |
| 2000-05-08 | Lunes | 63.27 | -1.54 | -2.38% | 63.20 | 65.16 |
| 2000-05-09 | Martes | 63.77 | +0.50 | +0.79% | 62.84 | 63.99 |
| 2000-05-10 | Miércoles | 63.65 | -0.12 | -0.19% | 63.17 | 63.96 |
| 2000-05-11 | Jueves | 63.07 | -0.58 | -0.91% | 62.32 | 64.03 |
| 2000-05-12 | Viernes | 62.85 | -0.22 | -0.35% | 62.34 | 63.30 |
| 2000-05-15 | Lunes | 62.48 | -0.37 | -0.59% | 62.36 | 63.39 |
| 2000-05-16 | Martes | 63.29 | +0.81 | +1.30% | 62.32 | 63.55 |
| 2000-05-17 | Miércoles | 62.09 | -1.20 | -1.90% | 61.81 | 63.23 |
| 2000-05-18 | Jueves | 62.22 | +0.13 | +0.21% | 61.60 | 62.53 |
| 2000-05-19 | Viernes | 61.43 | -0.79 | -1.27% | 60.84 | 62.41 |
| 2000-05-22 | Lunes | 61.25 | -0.18 | -0.29% | 60.76 | 61.74 |
| 2000-05-23 | Martes | 61.24 | -0.01 | -0.02% | 60.92 | 61.84 |
| 2000-05-24 | Miércoles | 61.46 | +0.22 | +0.36% | 60.62 | 61.76 |
| 2000-05-25 | Jueves | 61.03 | -0.43 | -0.70% | 60.94 | 61.75 |
| 2000-05-26 | Viernes | 61.44 | +0.41 | +0.67% | 60.59 | 61.66 |
| 2000-05-29 | Lunes | 61.27 | -0.17 | -0.28% | 61.13 | 61.63 |
| 2000-05-30 | Martes | 61.32 | +0.05 | +0.08% | 61.09 | 62.04 |
| 2000-05-31 | Miércoles | 61.62 | +0.30 | +0.49% | 60.94 | 61.85 |
| 2000-06-01 | Jueves | 62.03 | +0.41 | +0.67% | 61.25 | 62.49 |
| 2000-06-02 | Viernes | 62.71 | +0.68 | +1.10% | 61.72 | 62.97 |
| 2000-06-05 | Lunes | 62.46 | -0.25 | -0.40% | 62.27 | 63.05 |
| 2000-06-06 | Martes | 62.24 | -0.22 | -0.35% | 61.90 | 62.70 |
| 2000-06-07 | Miércoles | 62.54 | +0.30 | +0.48% | 61.93 | 62.82 |
| 2000-06-08 | Jueves | 62.44 | -0.10 | -0.16% | 61.96 | 62.83 |
| 2000-06-09 | Viernes | 62.83 | +0.39 | +0.62% | 62.03 | 62.90 |
| 2000-06-12 | Lunes | 63.19 | +0.36 | +0.57% | 62.53 | 63.24 |
| 2000-06-13 | Martes | 63.78 | +0.59 | +0.93% | 62.79 | 63.98 |
| 2000-06-14 | Miércoles | 63.92 | +0.14 | +0.22% | 63.60 | 64.48 |
| 2000-06-15 | Jueves | 64.17 | +0.25 | +0.39% | 63.54 | 64.38 |
| 2000-06-16 | Viernes | 64.51 | +0.34 | +0.53% | 63.99 | 64.95 |
| 2000-06-19 | Lunes | 63.65 | -0.86 | -1.33% | 63.46 | 64.63 |
| 2000-06-20 | Martes | 63.61 | -0.04 | -0.06% | 63.34 | 64.16 |
| 2000-06-21 | Miércoles | 63.53 | -0.08 | -0.13% | 62.92 | 63.72 |
| 2000-06-22 | Jueves | 62.41 | -1.12 | -1.76% | 61.89 | 63.59 |
| 2000-06-23 | Viernes | 62.30 | -0.11 | -0.18% | 61.88 | 62.64 |
| 2000-06-26 | Lunes | 63.05 | +0.75 | +1.20% | 61.67 | 63.20 |
| 2000-06-27 | Martes | 63.38 | +0.33 | +0.52% | 62.93 | 63.82 |
| 2000-06-28 | Miércoles | 63.60 | +0.22 | +0.35% | 63.21 | 63.66 |
| 2000-06-29 | Jueves | 63.34 | -0.26 | -0.41% | 62.64 | 63.83 |
| 2000-06-30 | Viernes | 63.30 | -0.04 | -0.06% | 62.48 | 63.78 |
| 2000-07-03 | Lunes | 63.23 | -0.07 | -0.11% | 63.17 | 63.97 |
| 2000-07-04 | Martes | 63.54 | +0.31 | +0.49% | 63.09 | 63.80 |
| 2000-07-05 | Miércoles | 62.98 | -0.56 | -0.88% | 62.91 | 63.57 |
| 2000-07-06 | Jueves | 63.43 | +0.45 | +0.71% | 62.91 | 63.68 |
| 2000-07-07 | Viernes | 63.84 | +0.41 | +0.65% | 62.92 | 63.87 |
| 2000-07-10 | Lunes | 63.45 | -0.39 | -0.61% | 63.23 | 63.89 |
| 2000-07-11 | Martes | 62.91 | -0.54 | -0.85% | 62.76 | 63.51 |
| 2000-07-12 | Miércoles | 63.61 | +0.70 | +1.11% | 62.82 | 64.05 |
| 2000-07-13 | Jueves | 63.27 | -0.34 | -0.53% | 62.59 | 64.06 |
| 2000-07-14 | Viernes | 62.95 | -0.32 | -0.51% | 62.75 | 63.59 |
| 2000-07-17 | Lunes | 63.51 | +0.56 | +0.89% | 62.43 | 63.91 |
| 2000-07-18 | Martes | 62.87 | -0.64 | -1.01% | 62.74 | 63.53 |
| 2000-07-19 | Miércoles | 62.44 | -0.43 | -0.68% | 62.15 | 63.08 |
| 2000-07-20 | Jueves | 62.82 | +0.38 | +0.61% | 62.15 | 62.95 |
| 2000-07-21 | Viernes | 63.87 | +1.05 | +1.67% | 62.42 | 64.04 |
| 2000-07-24 | Lunes | 63.68 | -0.19 | -0.30% | 63.50 | 64.11 |
| 2000-07-25 | Martes | 63.89 | +0.21 | +0.33% | 63.33 | 64.20 |
| 2000-07-26 | Miércoles | 64.58 | +0.69 | +1.08% | 63.60 | 64.70 |
| 2000-07-27 | Jueves | 64.17 | -0.41 | -0.63% | 64.06 | 64.89 |
| 2000-07-28 | Viernes | 64.40 | +0.23 | +0.36% | 64.02 | 64.64 |
| 2000-07-31 | Lunes | 63.52 | -0.88 | -1.37% | 63.08 | 64.37 |
| 2000-08-01 | Martes | 63.22 | -0.30 | -0.47% | 63.01 | 63.72 |
| 2000-08-02 | Miércoles | 63.65 | +0.43 | +0.68% | 62.39 | 63.74 |
| 2000-08-03 | Jueves | 63.51 | -0.14 | -0.22% | 62.94 | 64.04 |
| 2000-08-04 | Viernes | 63.69 | +0.18 | +0.28% | 62.86 | 63.69 |
| 2000-08-07 | Lunes | 64.03 | +0.34 | +0.53% | 63.49 | 64.10 |
| 2000-08-08 | Martes | 63.40 | -0.63 | -0.98% | 63.23 | 64.31 |
| 2000-08-09 | Miércoles | 62.40 | -1.00 | -1.58% | 62.21 | 63.57 |
| 2000-08-10 | Jueves | 63.36 | +0.96 | +1.54% | 62.22 | 63.42 |
| 2000-08-11 | Viernes | 62.76 | -0.60 | -0.95% | 62.71 | 63.56 |
| 2000-08-14 | Lunes | 63.70 | +0.94 | +1.50% | 62.67 | 64.01 |
| 2000-08-15 | Martes | 63.53 | -0.17 | -0.27% | 63.27 | 64.13 |
| 2000-08-16 | Miércoles | 64.20 | +0.67 | +1.05% | 63.36 | 64.48 |
| 2000-08-17 | Jueves | 64.39 | +0.19 | +0.30% | 63.76 | 64.52 |
| 2000-08-18 | Viernes | 64.04 | -0.35 | -0.54% | 63.70 | 64.89 |
| 2000-08-21 | Lunes | 63.90 | -0.14 | -0.22% | 63.52 | 64.07 |
| 2000-08-22 | Martes | 62.81 | -1.09 | -1.71% | 62.62 | 63.96 |
| 2000-08-23 | Miércoles | 61.19 | -1.62 | -2.58% | 60.72 | 62.86 |
| 2000-08-24 | Jueves | 61.13 | -0.06 | -0.10% | 60.98 | 61.53 |
| 2000-08-25 | Viernes | 61.35 | +0.22 | +0.36% | 60.93 | 61.65 |
| 2000-08-28 | Lunes | 60.87 | -0.48 | -0.78% | 60.62 | 61.33 |
| 2000-08-29 | Martes | 60.46 | -0.41 | -0.67% | 60.26 | 61.40 |
| 2000-08-30 | Miércoles | 61.38 | +0.92 | +1.52% | 60.29 | 61.41 |
| 2000-08-31 | Jueves | 61.54 | +0.16 | +0.26% | 60.90 | 61.73 |
| 2000-09-01 | Viernes | 61.11 | -0.43 | -0.70% | 60.65 | 61.75 |
| 2000-09-04 | Lunes | 60.84 | -0.27 | -0.44% | 60.70 | 61.28 |
| 2000-09-05 | Martes | 60.24 | -0.60 | -0.99% | 59.97 | 61.27 |
| 2000-09-06 | Miércoles | 59.65 | -0.59 | -0.98% | 59.27 | 60.42 |
| 2000-09-07 | Jueves | 58.77 | -0.88 | -1.48% | 58.02 | 60.09 |
| 2000-09-08 | Viernes | 58.96 | +0.19 | +0.32% | 58.40 | 59.38 |
| 2000-09-11 | Lunes | 59.54 | +0.58 | +0.98% | 58.82 | 59.65 |
| 2000-09-12 | Martes | 59.62 | +0.08 | +0.13% | 58.97 | 60.15 |
| 2000-09-13 | Miércoles | 59.39 | -0.23 | -0.39% | 59.01 | 59.82 |
| 2000-09-14 | Jueves | 59.11 | -0.28 | -0.47% | 58.66 | 59.41 |
| 2000-09-15 | Viernes | 58.35 | -0.76 | -1.29% | 58.29 | 59.41 |
| 2000-09-18 | Lunes | 57.97 | -0.38 | -0.65% | 57.74 | 58.50 |
| 2000-09-19 | Martes | 58.28 | +0.31 | +0.53% | 57.82 | 58.28 |
| 2000-09-20 | Miércoles | 57.37 | -0.91 | -1.56% | 57.15 | 58.41 |
| 2000-09-21 | Jueves | 57.87 | +0.50 | +0.87% | 57.19 | 58.15 |
| 2000-09-22 | Viernes | 58.74 | +0.87 | +1.50% | 57.93 | 59.99 |
| 2000-09-25 | Lunes | 59.19 | +0.45 | +0.77% | 58.49 | 59.38 |
| 2000-09-26 | Martes | 59.03 | -0.16 | -0.27% | 58.56 | 59.32 |
| 2000-09-27 | Miércoles | 59.14 | +0.11 | +0.19% | 58.72 | 59.32 |
| 2000-09-28 | Jueves | 58.65 | -0.49 | -0.83% | 58.47 | 59.29 |
| 2000-09-29 | Viernes | 58.65 | 0.00 | 0% | 58.16 | 58.82 |
| 2000-10-02 | Lunes | 59.46 | +0.81 | +1.38% | 58.41 | 59.60 |
| 2000-10-03 | Martes | 58.79 | -0.67 | -1.13% | 58.50 | 59.51 |
| 2000-10-04 | Miércoles | 58.78 | -0.01 | -0.02% | 57.92 | 58.92 |
| 2000-10-05 | Jueves | 58.17 | -0.61 | -1.04% | 57.97 | 58.84 |
| 2000-10-06 | Viernes | 58.09 | -0.08 | -0.14% | 57.69 | 58.34 |
| 2000-10-09 | Lunes | 58.43 | +0.34 | +0.59% | 58.03 | 58.54 |
| 2000-10-10 | Martes | 57.57 | -0.86 | -1.47% | 57.25 | 58.42 |
| 2000-10-11 | Miércoles | 57.46 | -0.11 | -0.19% | 57.36 | 58.04 |
| 2000-10-12 | Jueves | 57.09 | -0.37 | -0.64% | 56.90 | 57.75 |
| 2000-10-13 | Viernes | 57.00 | -0.09 | -0.16% | 56.70 | 57.42 |
| 2000-10-16 | Lunes | 56.47 | -0.53 | -0.93% | 56.28 | 57.03 |
| 2000-10-17 | Martes | 56.20 | -0.27 | -0.48% | 55.70 | 56.67 |
| 2000-10-18 | Miércoles | 56.08 | -0.12 | -0.21% | 55.40 | 56.58 |
| 2000-10-19 | Jueves | 56.50 | +0.42 | +0.75% | 55.68 | 56.61 |
| 2000-10-20 | Viernes | 57.59 | +1.09 | +1.93% | 56.44 | 57.74 |
| 2000-10-23 | Lunes | 56.99 | -0.60 | -1.04% | 56.83 | 57.99 |
| 2000-10-24 | Martes | 56.51 | -0.48 | -0.84% | 56.43 | 57.62 |
| 2000-10-25 | Miércoles | 56.28 | -0.23 | -0.41% | 55.81 | 57.07 |
| 2000-10-26 | Jueves | 56.51 | +0.23 | +0.41% | 55.50 | 56.55 |
| 2000-10-27 | Viernes | 56.89 | +0.38 | +0.67% | 56.09 | 57.05 |
| 2000-10-30 | Lunes | 57.05 | +0.16 | +0.28% | 56.72 | 57.45 |
| 2000-10-31 | Martes | 56.75 | -0.30 | -0.53% | 55.65 | 57.03 |
| 2000-11-01 | Miércoles | 56.66 | -0.09 | -0.16% | 56.17 | 57.13 |
| 2000-11-02 | Jueves | 56.16 | -0.50 | -0.88% | 55.90 | 57.80 |
| 2000-11-03 | Viernes | 56.31 | +0.15 | +0.27% | 56.04 | 57.44 |
| 2000-11-06 | Lunes | 56.61 | +0.30 | +0.53% | 56.27 | 56.80 |
| 2000-11-07 | Martes | 56.65 | +0.04 | +0.07% | 56.27 | 56.80 |
| 2000-11-08 | Miércoles | 56.53 | -0.12 | -0.21% | 56.35 | 57.12 |
| 2000-11-09 | Jueves | 56.67 | +0.14 | +0.25% | 55.95 | 56.85 |
| 2000-11-10 | Viernes | 56.05 | -0.62 | -1.09% | 55.94 | 57.02 |
| 2000-11-13 | Lunes | 56.01 | -0.04 | -0.07% | 55.79 | 56.32 |
| 2000-11-14 | Martes | 56.16 | +0.15 | +0.27% | 55.90 | 56.29 |
| 2000-11-15 | Miércoles | 56.65 | +0.49 | +0.87% | 55.89 | 56.72 |
| 2000-11-16 | Jueves | 56.71 | +0.06 | +0.11% | 56.39 | 56.79 |
| 2000-11-17 | Viernes | 56.51 | -0.20 | -0.35% | 56.36 | 56.80 |
| 2000-11-20 | Lunes | 56.53 | +0.02 | +0.04% | 55.89 | 56.65 |
| 2000-11-21 | Martes | 56.23 | -0.30 | -0.53% | 55.99 | 56.65 |
| 2000-11-22 | Miércoles | 57.85 | +1.62 | +2.88% | 55.76 | 58.26 |
| 2000-11-23 | Jueves | 57.58 | -0.27 | -0.47% | 57.18 | 58.25 |
| 2000-11-24 | Viernes | 58.25 | +0.67 | +1.16% | 57.19 | 58.43 |
| 2000-11-27 | Lunes | 58.25 | 0.00 | 0% | 57.55 | 58.36 |
| 2000-11-28 | Martes | 57.55 | -0.70 | -1.20% | 57.38 | 58.34 |
| 2000-11-29 | Miércoles | 57.97 | +0.42 | +0.73% | 57.39 | 58.27 |
| 2000-11-30 | Jueves | 58.34 | +0.37 | +0.64% | 57.79 | 58.71 |
| 2000-12-01 | Viernes | 59.81 | +1.47 | +2.52% | 58.18 | 60.04 |
| 2000-12-04 | Lunes | 60.43 | +0.62 | +1.04% | 59.53 | 60.66 |
| 2000-12-05 | Martes | 59.93 | -0.50 | -0.83% | 59.66 | 60.52 |
| 2000-12-06 | Miércoles | 60.49 | +0.56 | +0.93% | 59.67 | 60.65 |
| 2000-12-07 | Jueves | 60.50 | +0.01 | +0.02% | 60.21 | 60.88 |
| 2000-12-08 | Viernes | 60.78 | +0.28 | +0.46% | 60.16 | 60.94 |
| 2000-12-11 | Lunes | 59.92 | -0.86 | -1.41% | 59.63 | 60.67 |
| 2000-12-12 | Martes | 60.35 | +0.43 | +0.72% | 59.71 | 60.58 |
| 2000-12-13 | Miércoles | 60.69 | +0.34 | +0.56% | 60.29 | 61.01 |
| 2000-12-14 | Jueves | 60.86 | +0.17 | +0.28% | 60.59 | 61.23 |
| 2000-12-15 | Viernes | 61.30 | +0.44 | +0.72% | 60.76 | 61.69 |
| 2000-12-18 | Lunes | 60.75 | -0.55 | -0.90% | 60.42 | 61.52 |
| 2000-12-19 | Martes | 61.23 | +0.48 | +0.79% | 60.45 | 61.37 |
| 2000-12-20 | Miércoles | 62.37 | +1.14 | +1.86% | 61.11 | 62.51 |
| 2000-12-21 | Jueves | 62.39 | +0.02 | +0.03% | 61.66 | 62.62 |
| 2000-12-22 | Viernes | 62.87 | +0.48 | +0.77% | 61.94 | 62.89 |
| 2000-12-25 | Lunes | 62.77 | -0.10 | -0.16% | 62.60 | 62.92 |
| 2000-12-26 | Martes | 63.55 | +0.78 | +1.24% | 62.80 | 63.58 |
| 2000-12-27 | Miércoles | 63.84 | +0.29 | +0.46% | 63.24 | 63.98 |
| 2000-12-28 | Jueves | 63.43 | -0.41 | -0.64% | 63.20 | 63.92 |
| 2000-12-29 | Viernes | 63.88 | +0.45 | +0.71% | 63.22 | 64.01 |