Al finalizar el 2001 el dólar australiano cotizó a 67.26 yenes japoneses. El precio subió 3.22 yenes (+5.03%) desde el inicio del año, cuando cotizaba a $64.04. El precio promedio fue de ¥62.89.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 64.04 yenes japoneses, fluctuando entre 63.64 y 64.36 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 64.04 | +0.16 | +0.25% | 63.64 | 64.36 |
| 2001-01-03 | Miércoles | 63.17 | -0.87 | -1.36% | 62.97 | 64.80 |
| 2001-01-04 | Jueves | 65.53 | +2.36 | +3.74% | 63.11 | 65.57 |
| 2001-01-05 | Viernes | 66.72 | +1.19 | +1.82% | 65.25 | 66.80 |
| 2001-01-08 | Lunes | 65.99 | -0.73 | -1.09% | 65.34 | 66.71 |
| 2001-01-09 | Martes | 65.87 | -0.12 | -0.18% | 64.67 | 66.11 |
| 2001-01-10 | Miércoles | 64.77 | -1.10 | -1.67% | 64.41 | 65.90 |
| 2001-01-11 | Jueves | 66.08 | +1.31 | +2.02% | 64.22 | 66.22 |
| 2001-01-12 | Viernes | 65.96 | -0.12 | -0.18% | 65.30 | 66.53 |
| 2001-01-15 | Lunes | 65.67 | -0.29 | -0.44% | 65.29 | 66.11 |
| 2001-01-16 | Martes | 65.30 | -0.37 | -0.56% | 64.96 | 66.28 |
| 2001-01-17 | Miércoles | 65.76 | +0.46 | +0.70% | 64.62 | 65.83 |
| 2001-01-18 | Jueves | 65.97 | +0.21 | +0.32% | 65.32 | 66.36 |
| 2001-01-19 | Viernes | 65.27 | -0.70 | -1.06% | 65.03 | 66.42 |
| 2001-01-22 | Lunes | 64.70 | -0.57 | -0.87% | 64.18 | 65.19 |
| 2001-01-23 | Martes | 64.68 | -0.02 | -0.03% | 64.51 | 65.46 |
| 2001-01-24 | Miércoles | 63.99 | -0.69 | -1.07% | 63.84 | 65.06 |
| 2001-01-25 | Jueves | 63.78 | -0.21 | -0.33% | 63.14 | 64.36 |
| 2001-01-26 | Viernes | 63.85 | +0.07 | +0.11% | 63.04 | 63.93 |
| 2001-01-29 | Lunes | 63.42 | -0.43 | -0.67% | 63.03 | 64.06 |
| 2001-01-30 | Martes | 63.61 | +0.19 | +0.30% | 62.91 | 64.01 |
| 2001-01-31 | Miércoles | 64.09 | +0.48 | +0.75% | 63.18 | 64.16 |
| 2001-02-01 | Jueves | 63.96 | -0.13 | -0.20% | 63.77 | 64.44 |
| 2001-02-02 | Viernes | 63.93 | -0.03 | -0.05% | 63.59 | 64.15 |
| 2001-02-05 | Lunes | 63.14 | -0.79 | -1.24% | 62.87 | 64.11 |
| 2001-02-06 | Martes | 62.92 | -0.22 | -0.35% | 62.71 | 63.57 |
| 2001-02-07 | Miércoles | 63.48 | +0.56 | +0.89% | 62.86 | 63.67 |
| 2001-02-08 | Jueves | 62.44 | -1.04 | -1.64% | 62.04 | 63.55 |
| 2001-02-09 | Viernes | 63.06 | +0.62 | +0.99% | 62.17 | 63.21 |
| 2001-02-12 | Lunes | 63.33 | +0.27 | +0.43% | 62.93 | 63.54 |
| 2001-02-13 | Martes | 62.28 | -1.05 | -1.66% | 62.01 | 63.48 |
| 2001-02-14 | Miércoles | 61.67 | -0.61 | -0.98% | 61.37 | 62.45 |
| 2001-02-15 | Jueves | 60.54 | -1.13 | -1.83% | 60.17 | 61.58 |
| 2001-02-16 | Viernes | 61.09 | +0.55 | +0.91% | 60.24 | 61.40 |
| 2001-02-19 | Lunes | 61.53 | +0.44 | +0.72% | 61.01 | 61.59 |
| 2001-02-20 | Martes | 60.65 | -0.88 | -1.43% | 60.08 | 61.78 |
| 2001-02-21 | Miércoles | 61.08 | +0.43 | +0.71% | 60.28 | 61.68 |
| 2001-02-22 | Jueves | 61.48 | +0.40 | +0.65% | 60.46 | 61.50 |
| 2001-02-23 | Viernes | 60.96 | -0.52 | -0.85% | 60.54 | 61.42 |
| 2001-02-26 | Lunes | 60.94 | -0.02 | -0.03% | 60.71 | 61.30 |
| 2001-02-27 | Martes | 61.08 | +0.14 | +0.23% | 60.57 | 61.21 |
| 2001-02-28 | Miércoles | 61.74 | +0.66 | +1.08% | 60.80 | 61.87 |
| 2001-03-01 | Jueves | 62.00 | +0.26 | +0.42% | 61.47 | 62.15 |
| 2001-03-02 | Viernes | 63.05 | +1.05 | +1.69% | 61.73 | 63.18 |
| 2001-03-05 | Lunes | 62.11 | -0.94 | -1.49% | 61.90 | 63.21 |
| 2001-03-06 | Martes | 61.76 | -0.35 | -0.56% | 61.12 | 62.28 |
| 2001-03-07 | Miércoles | 61.13 | -0.63 | -1.02% | 60.77 | 61.88 |
| 2001-03-08 | Jueves | 61.15 | +0.02 | +0.03% | 60.50 | 61.42 |
| 2001-03-09 | Viernes | 60.87 | -0.28 | -0.46% | 60.65 | 61.48 |
| 2001-03-12 | Lunes | 61.31 | +0.44 | +0.72% | 60.64 | 61.67 |
| 2001-03-13 | Martes | 60.39 | -0.92 | -1.50% | 60.13 | 61.51 |
| 2001-03-14 | Miércoles | 60.03 | -0.36 | -0.60% | 59.54 | 60.48 |
| 2001-03-15 | Jueves | 60.25 | +0.22 | +0.37% | 59.46 | 60.53 |
| 2001-03-16 | Viernes | 60.85 | +0.60 | +1.00% | 60.07 | 60.90 |
| 2001-03-19 | Lunes | 61.35 | +0.50 | +0.82% | 60.69 | 61.99 |
| 2001-03-20 | Martes | 61.32 | -0.03 | -0.05% | 60.91 | 61.63 |
| 2001-03-21 | Miércoles | 60.99 | -0.33 | -0.54% | 60.59 | 62.11 |
| 2001-03-22 | Jueves | 61.00 | +0.01 | +0.02% | 60.57 | 61.29 |
| 2001-03-23 | Viernes | 60.94 | -0.06 | -0.10% | 60.27 | 61.42 |
| 2001-03-26 | Lunes | 61.44 | +0.50 | +0.82% | 60.35 | 61.60 |
| 2001-03-27 | Martes | 61.05 | -0.39 | -0.63% | 60.65 | 61.46 |
| 2001-03-28 | Miércoles | 60.37 | -0.68 | -1.11% | 59.72 | 61.16 |
| 2001-03-29 | Jueves | 61.14 | +0.77 | +1.28% | 60.13 | 61.22 |
| 2001-03-30 | Viernes | 61.28 | +0.14 | +0.23% | 60.46 | 61.47 |
| 2001-04-02 | Lunes | 60.76 | -0.52 | -0.85% | 60.46 | 61.81 |
| 2001-04-03 | Martes | 61.16 | +0.40 | +0.66% | 60.53 | 61.29 |
| 2001-04-04 | Miércoles | 61.30 | +0.14 | +0.23% | 60.76 | 61.68 |
| 2001-04-05 | Jueves | 60.77 | -0.53 | -0.86% | 60.44 | 61.61 |
| 2001-04-06 | Viernes | 61.71 | +0.94 | +1.55% | 60.73 | 61.88 |
| 2001-04-09 | Lunes | 61.48 | -0.23 | -0.37% | 61.25 | 62.55 |
| 2001-04-10 | Martes | 61.48 | 0.00 | 0% | 61.23 | 61.88 |
| 2001-04-11 | Miércoles | 62.79 | +1.31 | +2.13% | 61.44 | 62.98 |
| 2001-04-12 | Jueves | 63.11 | +0.32 | +0.51% | 61.97 | 63.16 |
| 2001-04-13 | Viernes | 63.23 | +0.12 | +0.19% | 62.54 | 63.40 |
| 2001-04-16 | Lunes | 63.63 | +0.40 | +0.63% | 62.93 | 63.77 |
| 2001-04-17 | Martes | 62.11 | -1.52 | -2.39% | 61.81 | 63.64 |
| 2001-04-18 | Miércoles | 61.48 | -0.63 | -1.01% | 60.28 | 62.32 |
| 2001-04-19 | Jueves | 62.53 | +1.05 | +1.71% | 60.92 | 62.83 |
| 2001-04-20 | Viernes | 63.05 | +0.52 | +0.83% | 62.07 | 63.66 |
| 2001-04-23 | Lunes | 61.49 | -1.56 | -2.47% | 61.12 | 63.60 |
| 2001-04-24 | Martes | 61.97 | +0.48 | +0.78% | 60.86 | 61.97 |
| 2001-04-25 | Miércoles | 61.81 | -0.16 | -0.26% | 61.38 | 61.96 |
| 2001-04-26 | Jueves | 62.99 | +1.18 | +1.91% | 61.55 | 62.99 |
| 2001-04-27 | Viernes | 63.19 | +0.20 | +0.32% | 62.92 | 63.59 |
| 2001-04-30 | Lunes | 63.31 | +0.12 | +0.19% | 62.62 | 63.48 |
| 2001-05-01 | Martes | 63.10 | -0.21 | -0.33% | 62.78 | 63.44 |
| 2001-05-02 | Miércoles | 63.28 | +0.18 | +0.29% | 62.87 | 63.71 |
| 2001-05-03 | Jueves | 62.96 | -0.32 | -0.51% | 62.73 | 63.56 |
| 2001-05-04 | Viernes | 63.00 | +0.04 | +0.06% | 62.40 | 63.34 |
| 2001-05-07 | Lunes | 62.72 | -0.28 | -0.44% | 62.56 | 63.27 |
| 2001-05-08 | Martes | 62.60 | -0.12 | -0.19% | 62.38 | 63.60 |
| 2001-05-09 | Miércoles | 64.11 | +1.51 | +2.41% | 62.41 | 64.19 |
| 2001-05-10 | Jueves | 64.24 | +0.13 | +0.20% | 63.74 | 64.66 |
| 2001-05-11 | Viernes | 63.92 | -0.32 | -0.50% | 63.43 | 64.42 |
| 2001-05-14 | Lunes | 64.05 | +0.13 | +0.20% | 63.28 | 64.12 |
| 2001-05-15 | Martes | 64.37 | +0.32 | +0.50% | 63.49 | 64.43 |
| 2001-05-16 | Miércoles | 64.71 | +0.34 | +0.53% | 64.10 | 64.83 |
| 2001-05-17 | Jueves | 64.65 | -0.06 | -0.09% | 64.43 | 65.16 |
| 2001-05-18 | Viernes | 65.48 | +0.83 | +1.28% | 64.51 | 65.56 |
| 2001-05-21 | Lunes | 64.62 | -0.86 | -1.31% | 64.44 | 65.69 |
| 2001-05-22 | Martes | 64.32 | -0.30 | -0.46% | 63.88 | 64.86 |
| 2001-05-23 | Miércoles | 62.11 | -2.21 | -3.44% | 61.58 | 64.30 |
| 2001-05-24 | Jueves | 62.16 | +0.05 | +0.08% | 60.43 | 62.55 |
| 2001-05-25 | Viernes | 62.80 | +0.64 | +1.03% | 62.11 | 62.96 |
| 2001-05-28 | Lunes | 63.06 | +0.26 | +0.41% | 62.56 | 63.18 |
| 2001-05-29 | Martes | 62.17 | -0.89 | -1.41% | 61.77 | 63.26 |
| 2001-05-30 | Miércoles | 61.72 | -0.45 | -0.72% | 61.40 | 62.73 |
| 2001-05-31 | Jueves | 60.30 | -1.42 | -2.30% | 59.79 | 61.77 |
| 2001-06-01 | Viernes | 60.67 | +0.37 | +0.61% | 59.71 | 60.72 |
| 2001-06-04 | Lunes | 60.59 | -0.08 | -0.13% | 60.33 | 61.25 |
| 2001-06-05 | Martes | 61.35 | +0.76 | +1.25% | 60.04 | 61.46 |
| 2001-06-06 | Miércoles | 62.05 | +0.70 | +1.14% | 61.15 | 62.33 |
| 2001-06-07 | Jueves | 62.44 | +0.39 | +0.63% | 61.54 | 62.54 |
| 2001-06-08 | Viernes | 63.49 | +1.05 | +1.68% | 62.29 | 63.63 |
| 2001-06-11 | Lunes | 63.62 | +0.13 | +0.20% | 63.08 | 64.23 |
| 2001-06-12 | Martes | 63.96 | +0.34 | +0.53% | 63.29 | 64.02 |
| 2001-06-13 | Miércoles | 64.67 | +0.71 | +1.11% | 63.69 | 64.73 |
| 2001-06-14 | Jueves | 64.00 | -0.67 | -1.04% | 63.64 | 64.56 |
| 2001-06-15 | Viernes | 64.39 | +0.39 | +0.61% | 63.45 | 64.87 |
| 2001-06-18 | Lunes | 64.58 | +0.19 | +0.30% | 64.16 | 65.09 |
| 2001-06-19 | Martes | 63.92 | -0.66 | -1.02% | 63.70 | 64.53 |
| 2001-06-20 | Miércoles | 64.30 | +0.38 | +0.59% | 63.34 | 64.32 |
| 2001-06-21 | Jueves | 64.50 | +0.20 | +0.31% | 63.98 | 64.70 |
| 2001-06-22 | Viernes | 64.21 | -0.29 | -0.45% | 63.90 | 64.45 |
| 2001-06-25 | Lunes | 64.05 | -0.16 | -0.25% | 63.79 | 64.50 |
| 2001-06-26 | Martes | 64.56 | +0.51 | +0.80% | 63.82 | 64.77 |
| 2001-06-27 | Miércoles | 64.57 | +0.01 | +0.02% | 64.04 | 64.95 |
| 2001-06-28 | Jueves | 63.28 | -1.29 | -2.00% | 62.97 | 64.73 |
| 2001-06-29 | Viernes | 63.79 | +0.51 | +0.81% | 62.66 | 63.86 |
| 2001-07-02 | Lunes | 63.48 | -0.31 | -0.49% | 63.15 | 63.85 |
| 2001-07-03 | Martes | 64.35 | +0.87 | +1.37% | 63.11 | 64.60 |
| 2001-07-04 | Miércoles | 64.53 | +0.18 | +0.28% | 64.18 | 65.18 |
| 2001-07-05 | Jueves | 64.67 | +0.14 | +0.22% | 64.37 | 65.05 |
| 2001-07-06 | Viernes | 64.08 | -0.59 | -0.91% | 63.42 | 64.72 |
| 2001-07-09 | Lunes | 63.99 | -0.09 | -0.14% | 63.28 | 64.12 |
| 2001-07-10 | Martes | 63.88 | -0.11 | -0.17% | 63.60 | 64.39 |
| 2001-07-11 | Miércoles | 62.83 | -1.05 | -1.64% | 62.67 | 64.34 |
| 2001-07-12 | Jueves | 62.56 | -0.27 | -0.43% | 62.15 | 63.07 |
| 2001-07-13 | Viernes | 63.50 | +0.94 | +1.50% | 62.50 | 63.51 |
| 2001-07-16 | Lunes | 63.70 | +0.20 | +0.31% | 63.41 | 64.10 |
| 2001-07-17 | Martes | 63.63 | -0.07 | -0.11% | 63.12 | 63.81 |
| 2001-07-18 | Miércoles | 63.90 | +0.27 | +0.42% | 63.51 | 64.15 |
| 2001-07-19 | Jueves | 63.28 | -0.62 | -0.97% | 63.18 | 64.14 |
| 2001-07-20 | Viernes | 62.18 | -1.10 | -1.74% | 61.92 | 63.51 |
| 2001-07-23 | Lunes | 63.24 | +1.06 | +1.70% | 62.25 | 63.27 |
| 2001-07-24 | Martes | 63.20 | -0.04 | -0.06% | 62.79 | 63.40 |
| 2001-07-25 | Miércoles | 62.82 | -0.38 | -0.60% | 62.55 | 63.35 |
| 2001-07-26 | Jueves | 63.04 | +0.22 | +0.35% | 62.60 | 63.17 |
| 2001-07-27 | Viernes | 62.80 | -0.24 | -0.38% | 62.33 | 63.06 |
| 2001-07-30 | Lunes | 63.36 | +0.56 | +0.89% | 62.48 | 63.53 |
| 2001-07-31 | Martes | 63.75 | +0.39 | +0.62% | 62.69 | 63.84 |
| 2001-08-01 | Miércoles | 64.59 | +0.84 | +1.32% | 63.40 | 64.78 |
| 2001-08-02 | Jueves | 64.35 | -0.24 | -0.37% | 63.62 | 64.71 |
| 2001-08-03 | Viernes | 63.92 | -0.43 | -0.67% | 63.64 | 64.52 |
| 2001-08-06 | Lunes | 64.11 | +0.19 | +0.30% | 63.76 | 64.25 |
| 2001-08-07 | Martes | 63.72 | -0.39 | -0.61% | 63.57 | 64.23 |
| 2001-08-08 | Miércoles | 64.16 | +0.44 | +0.69% | 63.23 | 64.34 |
| 2001-08-09 | Jueves | 62.36 | -1.80 | -2.81% | 61.88 | 64.30 |
| 2001-08-10 | Viernes | 62.60 | +0.24 | +0.38% | 62.35 | 63.25 |
| 2001-08-13 | Lunes | 63.38 | +0.78 | +1.25% | 62.57 | 63.50 |
| 2001-08-14 | Martes | 63.56 | +0.18 | +0.28% | 62.70 | 63.70 |
| 2001-08-15 | Miércoles | 63.26 | -0.30 | -0.47% | 62.72 | 63.74 |
| 2001-08-16 | Jueves | 63.12 | -0.14 | -0.22% | 62.79 | 63.72 |
| 2001-08-17 | Viernes | 64.43 | +1.31 | +2.08% | 62.79 | 64.75 |
| 2001-08-20 | Lunes | 64.33 | -0.10 | -0.16% | 63.98 | 64.74 |
| 2001-08-21 | Martes | 63.98 | -0.35 | -0.54% | 63.31 | 64.80 |
| 2001-08-22 | Miércoles | 64.25 | +0.27 | +0.42% | 63.83 | 64.57 |
| 2001-08-23 | Jueves | 64.03 | -0.22 | -0.34% | 63.69 | 64.66 |
| 2001-08-24 | Viernes | 64.16 | +0.13 | +0.20% | 63.50 | 64.29 |
| 2001-08-27 | Lunes | 63.42 | -0.74 | -1.15% | 63.20 | 64.40 |
| 2001-08-28 | Martes | 63.73 | +0.31 | +0.49% | 63.01 | 63.88 |
| 2001-08-29 | Miércoles | 63.59 | -0.14 | -0.22% | 62.69 | 64.02 |
| 2001-08-30 | Jueves | 63.54 | -0.05 | -0.08% | 63.24 | 63.81 |
| 2001-08-31 | Viernes | 62.89 | -0.65 | -1.02% | 62.44 | 63.76 |
| 2001-09-03 | Lunes | 62.57 | -0.32 | -0.51% | 62.37 | 62.97 |
| 2001-09-04 | Martes | 62.12 | -0.45 | -0.72% | 61.86 | 62.80 |
| 2001-09-05 | Miércoles | 62.81 | +0.69 | +1.11% | 61.75 | 62.95 |
| 2001-09-06 | Jueves | 63.13 | +0.32 | +0.51% | 62.53 | 63.35 |
| 2001-09-07 | Viernes | 62.35 | -0.78 | -1.24% | 62.25 | 63.18 |
| 2001-09-10 | Lunes | 62.12 | -0.23 | -0.37% | 61.43 | 62.46 |
| 2001-09-11 | Martes | 62.25 | +0.13 | +0.21% | 61.63 | 62.80 |
| 2001-09-12 | Miércoles | 61.80 | -0.45 | -0.72% | 61.29 | 62.26 |
| 2001-09-13 | Jueves | 61.40 | -0.40 | -0.65% | 61.02 | 61.92 |
| 2001-09-14 | Viernes | 60.44 | -0.96 | -1.56% | 60.19 | 61.47 |
| 2001-09-17 | Lunes | 59.23 | -1.21 | -2.00% | 58.30 | 60.77 |
| 2001-09-18 | Martes | 58.29 | -0.94 | -1.59% | 57.86 | 59.26 |
| 2001-09-19 | Miércoles | 58.03 | -0.26 | -0.45% | 57.41 | 58.58 |
| 2001-09-20 | Jueves | 57.28 | -0.75 | -1.29% | 56.99 | 58.20 |
| 2001-09-21 | Viernes | 56.52 | -0.76 | -1.33% | 55.98 | 57.81 |
| 2001-09-24 | Lunes | 57.76 | +1.24 | +2.19% | 56.15 | 58.00 |
| 2001-09-25 | Martes | 57.93 | +0.17 | +0.29% | 57.54 | 58.28 |
| 2001-09-26 | Miércoles | 57.86 | -0.07 | -0.12% | 57.61 | 58.67 |
| 2001-09-27 | Jueves | 58.41 | +0.55 | +0.95% | 57.29 | 58.48 |
| 2001-09-28 | Viernes | 58.73 | +0.32 | +0.55% | 57.81 | 59.31 |
| 2001-10-01 | Lunes | 59.55 | +0.82 | +1.40% | 58.61 | 59.78 |
| 2001-10-02 | Martes | 59.82 | +0.27 | +0.45% | 59.24 | 59.96 |
| 2001-10-03 | Miércoles | 59.80 | -0.02 | -0.03% | 59.45 | 60.62 |
| 2001-10-04 | Jueves | 60.05 | +0.25 | +0.42% | 59.71 | 60.36 |
| 2001-10-05 | Viernes | 61.10 | +1.05 | +1.75% | 60.10 | 61.16 |
| 2001-10-08 | Lunes | 60.92 | -0.18 | -0.29% | 60.45 | 61.17 |
| 2001-10-09 | Martes | 60.13 | -0.79 | -1.30% | 59.93 | 60.97 |
| 2001-10-10 | Miércoles | 60.40 | +0.27 | +0.45% | 59.98 | 60.56 |
| 2001-10-11 | Jueves | 60.80 | +0.40 | +0.66% | 59.78 | 60.95 |
| 2001-10-12 | Viernes | 61.26 | +0.46 | +0.76% | 60.34 | 61.48 |
| 2001-10-15 | Lunes | 62.41 | +1.15 | +1.88% | 61.74 | 62.60 |
| 2001-10-16 | Martes | 61.99 | -0.42 | -0.67% | 61.78 | 62.60 |
| 2001-10-17 | Miércoles | 61.68 | -0.31 | -0.50% | 61.63 | 62.79 |
| 2001-10-18 | Jueves | 61.34 | -0.34 | -0.55% | 61.12 | 62.11 |
| 2001-10-19 | Viernes | 61.72 | +0.38 | +0.62% | 61.16 | 61.73 |
| 2001-10-22 | Lunes | 62.55 | +0.83 | +1.34% | 61.55 | 62.57 |
| 2001-10-23 | Martes | 62.25 | -0.30 | -0.48% | 62.06 | 62.64 |
| 2001-10-24 | Miércoles | 62.35 | +0.10 | +0.16% | 61.95 | 62.56 |
| 2001-10-25 | Jueves | 61.87 | -0.48 | -0.77% | 61.70 | 62.70 |
| 2001-10-26 | Viernes | 61.68 | -0.19 | -0.31% | 61.36 | 62.05 |
| 2001-10-29 | Lunes | 61.66 | -0.02 | -0.03% | 61.17 | 61.95 |
| 2001-10-30 | Martes | 61.50 | -0.16 | -0.26% | 61.41 | 62.03 |
| 2001-10-31 | Miércoles | 61.60 | +0.10 | +0.16% | 61.31 | 61.84 |
| 2001-11-01 | Jueves | 62.06 | +0.46 | +0.75% | 61.48 | 62.51 |
| 2001-11-02 | Viernes | 61.88 | -0.18 | -0.29% | 61.42 | 62.27 |
| 2001-11-05 | Lunes | 61.95 | +0.07 | +0.11% | 61.58 | 62.07 |
| 2001-11-06 | Martes | 62.27 | +0.32 | +0.52% | 61.79 | 62.39 |
| 2001-11-07 | Miércoles | 62.32 | +0.05 | +0.08% | 61.96 | 62.52 |
| 2001-11-08 | Jueves | 61.92 | -0.40 | -0.64% | 61.65 | 62.70 |
| 2001-11-09 | Viernes | 61.90 | -0.02 | -0.03% | 61.37 | 62.02 |
| 2001-11-12 | Lunes | 62.73 | +0.83 | +1.34% | 62.00 | 62.98 |
| 2001-11-13 | Martes | 63.36 | +0.63 | +1.00% | 62.51 | 63.51 |
| 2001-11-14 | Miércoles | 63.25 | -0.11 | -0.17% | 62.92 | 63.87 |
| 2001-11-15 | Jueves | 63.39 | +0.14 | +0.22% | 62.93 | 63.75 |
| 2001-11-16 | Viernes | 64.22 | +0.83 | +1.31% | 63.11 | 64.53 |
| 2001-11-19 | Lunes | 64.39 | +0.17 | +0.26% | 64.00 | 64.51 |
| 2001-11-20 | Martes | 63.70 | -0.69 | -1.07% | 63.48 | 64.38 |
| 2001-11-21 | Miércoles | 63.59 | -0.11 | -0.17% | 63.43 | 63.91 |
| 2001-11-22 | Jueves | 64.04 | +0.45 | +0.71% | 63.33 | 64.21 |
| 2001-11-23 | Viernes | 64.37 | +0.33 | +0.52% | 63.95 | 64.43 |
| 2001-11-26 | Lunes | 64.35 | -0.02 | -0.03% | 64.05 | 64.61 |
| 2001-11-27 | Martes | 64.76 | +0.41 | +0.64% | 64.10 | 64.97 |
| 2001-11-28 | Miércoles | 64.21 | -0.55 | -0.85% | 63.99 | 64.81 |
| 2001-11-29 | Jueves | 64.14 | -0.07 | -0.11% | 63.66 | 64.30 |
| 2001-11-30 | Viernes | 64.40 | +0.26 | +0.41% | 63.86 | 64.57 |
| 2001-12-03 | Lunes | 64.15 | -0.25 | -0.39% | 63.97 | 64.59 |
| 2001-12-04 | Martes | 63.94 | -0.21 | -0.33% | 63.44 | 64.39 |
| 2001-12-05 | Miércoles | 64.31 | +0.37 | +0.58% | 63.60 | 64.45 |
| 2001-12-06 | Jueves | 64.74 | +0.43 | +0.67% | 64.00 | 64.86 |
| 2001-12-07 | Viernes | 64.54 | -0.20 | -0.31% | 64.44 | 65.03 |
| 2001-12-10 | Lunes | 64.84 | +0.30 | +0.46% | 64.51 | 65.15 |
| 2001-12-11 | Martes | 65.02 | +0.18 | +0.28% | 64.67 | 65.21 |
| 2001-12-12 | Miércoles | 65.47 | +0.45 | +0.69% | 64.90 | 65.92 |
| 2001-12-13 | Jueves | 65.41 | -0.06 | -0.09% | 65.24 | 65.95 |
| 2001-12-14 | Viernes | 66.17 | +0.76 | +1.16% | 65.26 | 66.40 |
| 2001-12-17 | Lunes | 66.00 | -0.17 | -0.26% | 65.86 | 66.43 |
| 2001-12-18 | Martes | 65.83 | -0.17 | -0.26% | 65.63 | 66.61 |
| 2001-12-19 | Miércoles | 65.43 | -0.40 | -0.61% | 65.25 | 66.25 |
| 2001-12-20 | Jueves | 64.94 | -0.49 | -0.75% | 64.71 | 65.81 |
| 2001-12-21 | Viernes | 65.77 | +0.83 | +1.28% | 64.88 | 65.94 |
| 2001-12-24 | Lunes | 66.09 | +0.32 | +0.49% | 65.58 | 66.23 |
| 2001-12-25 | Martes | 66.47 | +0.38 | +0.57% | 65.98 | 66.52 |
| 2001-12-26 | Miércoles | 66.38 | -0.09 | -0.14% | 66.15 | 66.70 |
| 2001-12-27 | Jueves | 66.82 | +0.44 | +0.66% | 66.21 | 66.98 |
| 2001-12-28 | Viernes | 67.09 | +0.27 | +0.40% | 66.24 | 67.28 |
| 2001-12-31 | Lunes | 67.26 | +0.17 | +0.25% | 66.77 | 67.33 |