Al finalizar el 2002 el dólar australiano cotizó a 66.65 yenes japoneses. El precio bajó 1.42 yenes (-2.09%) desde el inicio del año, cuando cotizaba a $68.07. El precio promedio fue de ¥68.04.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 68.07 yenes japoneses, fluctuando entre 66.98 y 68.21 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 68.07 | +0.81 | +1.20% | 66.98 | 68.21 |
| 2002-01-03 | Jueves | 67.76 | -0.31 | -0.46% | 67.53 | 68.42 |
| 2002-01-04 | Viernes | 68.13 | +0.37 | +0.55% | 67.32 | 68.28 |
| 2002-01-07 | Lunes | 67.81 | -0.32 | -0.47% | 67.64 | 68.25 |
| 2002-01-08 | Martes | 69.53 | +1.72 | +2.54% | 67.83 | 69.63 |
| 2002-01-09 | Miércoles | 69.72 | +0.19 | +0.27% | 69.05 | 69.96 |
| 2002-01-10 | Jueves | 69.31 | -0.41 | -0.59% | 69.14 | 69.89 |
| 2002-01-11 | Viernes | 68.73 | -0.58 | -0.84% | 68.56 | 69.35 |
| 2002-01-14 | Lunes | 68.46 | -0.27 | -0.39% | 68.02 | 68.52 |
| 2002-01-15 | Martes | 68.00 | -0.46 | -0.67% | 67.70 | 68.54 |
| 2002-01-16 | Miércoles | 67.96 | -0.04 | -0.06% | 67.45 | 68.12 |
| 2002-01-17 | Jueves | 68.21 | +0.25 | +0.37% | 67.48 | 68.36 |
| 2002-01-18 | Viernes | 68.19 | -0.02 | -0.03% | 68.02 | 68.58 |
| 2002-01-21 | Lunes | 68.62 | +0.43 | +0.63% | 67.87 | 68.82 |
| 2002-01-22 | Martes | 69.53 | +0.91 | +1.33% | 68.52 | 69.84 |
| 2002-01-23 | Miércoles | 69.67 | +0.14 | +0.20% | 69.37 | 70.00 |
| 2002-01-24 | Jueves | 70.05 | +0.38 | +0.55% | 69.24 | 70.11 |
| 2002-01-25 | Viernes | 69.38 | -0.67 | -0.96% | 69.06 | 70.19 |
| 2002-01-28 | Lunes | 68.89 | -0.49 | -0.71% | 68.56 | 69.74 |
| 2002-01-29 | Martes | 67.94 | -0.95 | -1.38% | 67.71 | 68.97 |
| 2002-01-30 | Miércoles | 67.33 | -0.61 | -0.90% | 66.92 | 68.07 |
| 2002-01-31 | Jueves | 68.32 | +0.99 | +1.47% | 67.20 | 68.59 |
| 2002-02-01 | Viernes | 67.81 | -0.51 | -0.75% | 67.59 | 68.63 |
| 2002-02-04 | Lunes | 67.55 | -0.26 | -0.38% | 67.38 | 68.21 |
| 2002-02-05 | Martes | 68.23 | +0.68 | +1.01% | 67.37 | 68.40 |
| 2002-02-06 | Miércoles | 68.02 | -0.21 | -0.31% | 67.57 | 68.40 |
| 2002-02-07 | Jueves | 68.06 | +0.04 | +0.06% | 67.45 | 68.32 |
| 2002-02-08 | Viernes | 68.73 | +0.67 | +0.98% | 67.98 | 68.99 |
| 2002-02-11 | Lunes | 68.37 | -0.36 | -0.52% | 68.23 | 69.24 |
| 2002-02-12 | Martes | 67.57 | -0.80 | -1.17% | 67.29 | 68.53 |
| 2002-02-13 | Miércoles | 68.01 | +0.44 | +0.65% | 67.01 | 68.05 |
| 2002-02-14 | Jueves | 68.35 | +0.34 | +0.50% | 67.49 | 68.53 |
| 2002-02-15 | Viernes | 68.67 | +0.32 | +0.47% | 67.99 | 68.97 |
| 2002-02-18 | Lunes | 68.78 | +0.11 | +0.16% | 68.41 | 68.85 |
| 2002-02-19 | Martes | 69.33 | +0.55 | +0.80% | 68.60 | 69.40 |
| 2002-02-20 | Miércoles | 69.28 | -0.05 | -0.07% | 68.81 | 69.41 |
| 2002-02-21 | Jueves | 69.26 | -0.02 | -0.03% | 68.74 | 69.51 |
| 2002-02-22 | Viernes | 68.67 | -0.59 | -0.85% | 68.42 | 69.46 |
| 2002-02-25 | Lunes | 68.73 | +0.06 | +0.09% | 68.45 | 68.98 |
| 2002-02-26 | Martes | 69.14 | +0.41 | +0.60% | 68.64 | 69.28 |
| 2002-02-27 | Miércoles | 69.25 | +0.11 | +0.16% | 68.76 | 69.48 |
| 2002-02-28 | Jueves | 69.09 | -0.16 | -0.23% | 68.85 | 69.51 |
| 2002-03-01 | Viernes | 69.34 | +0.25 | +0.36% | 68.83 | 69.35 |
| 2002-03-04 | Lunes | 68.77 | -0.57 | -0.82% | 68.57 | 69.62 |
| 2002-03-05 | Martes | 68.80 | +0.03 | +0.04% | 68.27 | 69.06 |
| 2002-03-06 | Miércoles | 68.29 | -0.51 | -0.74% | 68.05 | 68.85 |
| 2002-03-07 | Jueves | 66.76 | -1.53 | -2.24% | 66.46 | 68.62 |
| 2002-03-08 | Viernes | 67.26 | +0.50 | +0.75% | 66.57 | 67.39 |
| 2002-03-11 | Lunes | 66.99 | -0.27 | -0.40% | 66.49 | 67.35 |
| 2002-03-12 | Martes | 67.12 | +0.13 | +0.19% | 66.68 | 67.32 |
| 2002-03-13 | Miércoles | 67.32 | +0.20 | +0.30% | 66.96 | 67.64 |
| 2002-03-14 | Jueves | 67.71 | +0.39 | +0.58% | 66.80 | 67.77 |
| 2002-03-15 | Viernes | 67.89 | +0.18 | +0.27% | 67.30 | 67.99 |
| 2002-03-18 | Lunes | 68.96 | +1.07 | +1.58% | 67.81 | 69.11 |
| 2002-03-19 | Martes | 69.04 | +0.08 | +0.12% | 68.47 | 69.44 |
| 2002-03-20 | Miércoles | 69.69 | +0.65 | +0.94% | 68.98 | 69.94 |
| 2002-03-21 | Jueves | 70.01 | +0.32 | +0.46% | 69.46 | 70.42 |
| 2002-03-22 | Viernes | 70.49 | +0.48 | +0.69% | 69.86 | 70.95 |
| 2002-03-25 | Lunes | 70.72 | +0.23 | +0.33% | 70.19 | 70.96 |
| 2002-03-26 | Martes | 70.11 | -0.61 | -0.86% | 69.72 | 70.78 |
| 2002-03-27 | Miércoles | 70.05 | -0.06 | -0.09% | 69.73 | 70.33 |
| 2002-03-28 | Jueves | 70.84 | +0.79 | +1.13% | 69.89 | 71.07 |
| 2002-03-29 | Viernes | 70.84 | 0.00 | 0% | 70.46 | 71.06 |
| 2002-04-01 | Lunes | 71.25 | +0.41 | +0.58% | 70.73 | 71.60 |
| 2002-04-02 | Martes | 71.33 | +0.08 | +0.11% | 70.79 | 71.50 |
| 2002-04-03 | Miércoles | 70.66 | -0.67 | -0.94% | 70.08 | 71.36 |
| 2002-04-04 | Jueves | 70.26 | -0.40 | -0.57% | 69.93 | 70.81 |
| 2002-04-05 | Viernes | 69.83 | -0.43 | -0.61% | 69.66 | 70.44 |
| 2002-04-08 | Lunes | 69.53 | -0.30 | -0.43% | 68.97 | 69.85 |
| 2002-04-09 | Martes | 69.20 | -0.33 | -0.47% | 69.01 | 69.81 |
| 2002-04-10 | Miércoles | 69.46 | +0.26 | +0.38% | 69.00 | 69.60 |
| 2002-04-11 | Jueves | 70.33 | +0.87 | +1.25% | 69.38 | 70.51 |
| 2002-04-12 | Viernes | 70.51 | +0.18 | +0.26% | 70.18 | 70.87 |
| 2002-04-15 | Lunes | 70.25 | -0.26 | -0.37% | 69.74 | 70.66 |
| 2002-04-16 | Martes | 69.99 | -0.26 | -0.37% | 69.50 | 70.27 |
| 2002-04-17 | Miércoles | 70.35 | +0.36 | +0.51% | 69.83 | 70.41 |
| 2002-04-18 | Jueves | 70.04 | -0.31 | -0.44% | 69.70 | 70.40 |
| 2002-04-19 | Viernes | 70.44 | +0.40 | +0.57% | 70.08 | 70.50 |
| 2002-04-22 | Lunes | 70.31 | -0.13 | -0.18% | 69.86 | 70.63 |
| 2002-04-23 | Martes | 70.14 | -0.17 | -0.24% | 69.86 | 70.47 |
| 2002-04-24 | Miércoles | 70.44 | +0.30 | +0.43% | 69.90 | 70.48 |
| 2002-04-25 | Jueves | 69.96 | -0.48 | -0.68% | 69.66 | 70.48 |
| 2002-04-26 | Viernes | 69.53 | -0.43 | -0.61% | 69.39 | 70.18 |
| 2002-04-29 | Lunes | 69.05 | -0.48 | -0.69% | 68.74 | 69.72 |
| 2002-04-30 | Martes | 69.23 | +0.18 | +0.26% | 68.73 | 69.31 |
| 2002-05-01 | Miércoles | 68.88 | -0.35 | -0.51% | 68.47 | 69.39 |
| 2002-05-02 | Jueves | 68.57 | -0.31 | -0.45% | 68.11 | 68.92 |
| 2002-05-03 | Viernes | 68.52 | -0.05 | -0.07% | 68.19 | 68.81 |
| 2002-05-06 | Lunes | 68.65 | +0.13 | +0.19% | 68.38 | 68.78 |
| 2002-05-07 | Martes | 68.99 | +0.34 | +0.50% | 68.45 | 69.53 |
| 2002-05-08 | Miércoles | 69.54 | +0.55 | +0.80% | 68.91 | 69.84 |
| 2002-05-09 | Jueves | 69.80 | +0.26 | +0.37% | 69.22 | 69.91 |
| 2002-05-10 | Viernes | 69.49 | -0.31 | -0.44% | 69.29 | 69.96 |
| 2002-05-13 | Lunes | 69.98 | +0.49 | +0.71% | 69.17 | 70.03 |
| 2002-05-14 | Martes | 70.46 | +0.48 | +0.69% | 69.72 | 70.51 |
| 2002-05-15 | Miércoles | 70.06 | -0.40 | -0.57% | 69.68 | 70.65 |
| 2002-05-16 | Jueves | 70.29 | +0.23 | +0.33% | 69.83 | 70.55 |
| 2002-05-17 | Viernes | 69.64 | -0.65 | -0.92% | 69.29 | 70.28 |
| 2002-05-20 | Lunes | 69.69 | +0.05 | +0.07% | 69.11 | 69.76 |
| 2002-05-21 | Martes | 69.13 | -0.56 | -0.80% | 68.57 | 69.96 |
| 2002-05-22 | Miércoles | 69.38 | +0.25 | +0.36% | 68.57 | 69.87 |
| 2002-05-23 | Jueves | 69.55 | +0.17 | +0.25% | 68.84 | 69.78 |
| 2002-05-24 | Viernes | 69.45 | -0.10 | -0.14% | 69.04 | 69.54 |
| 2002-05-27 | Lunes | 69.54 | +0.09 | +0.13% | 69.25 | 69.66 |
| 2002-05-28 | Martes | 69.95 | +0.41 | +0.59% | 69.42 | 70.05 |
| 2002-05-29 | Miércoles | 70.02 | +0.07 | +0.10% | 69.82 | 70.40 |
| 2002-05-30 | Jueves | 69.45 | -0.57 | -0.81% | 69.36 | 70.31 |
| 2002-05-31 | Viernes | 70.43 | +0.98 | +1.41% | 69.34 | 70.67 |
| 2002-06-03 | Lunes | 70.62 | +0.19 | +0.27% | 70.19 | 70.80 |
| 2002-06-04 | Martes | 71.09 | +0.47 | +0.67% | 70.51 | 71.43 |
| 2002-06-05 | Miércoles | 71.35 | +0.26 | +0.37% | 70.76 | 71.44 |
| 2002-06-06 | Jueves | 71.46 | +0.11 | +0.15% | 70.99 | 71.76 |
| 2002-06-07 | Viernes | 71.07 | -0.39 | -0.55% | 70.90 | 71.64 |
| 2002-06-10 | Lunes | 71.14 | +0.07 | +0.10% | 70.67 | 71.31 |
| 2002-06-11 | Martes | 71.43 | +0.29 | +0.41% | 70.73 | 71.50 |
| 2002-06-12 | Miércoles | 71.62 | +0.19 | +0.27% | 71.15 | 71.88 |
| 2002-06-13 | Jueves | 70.79 | -0.83 | -1.16% | 70.67 | 71.75 |
| 2002-06-14 | Viernes | 69.55 | -1.24 | -1.75% | 69.23 | 70.89 |
| 2002-06-17 | Lunes | 69.41 | -0.14 | -0.20% | 68.97 | 69.82 |
| 2002-06-18 | Martes | 70.40 | +0.99 | +1.43% | 69.15 | 70.45 |
| 2002-06-19 | Miércoles | 70.04 | -0.36 | -0.51% | 69.85 | 70.49 |
| 2002-06-20 | Jueves | 70.66 | +0.62 | +0.89% | 69.87 | 70.69 |
| 2002-06-21 | Viernes | 69.57 | -1.09 | -1.54% | 69.36 | 71.04 |
| 2002-06-24 | Lunes | 69.43 | -0.14 | -0.20% | 68.63 | 70.48 |
| 2002-06-25 | Martes | 69.47 | +0.04 | +0.06% | 69.12 | 69.78 |
| 2002-06-26 | Miércoles | 67.17 | -2.30 | -3.31% | 66.82 | 69.96 |
| 2002-06-27 | Jueves | 67.49 | +0.32 | +0.48% | 66.96 | 68.19 |
| 2002-06-28 | Viernes | 67.39 | -0.10 | -0.15% | 66.60 | 67.79 |
| 2002-07-01 | Lunes | 67.32 | -0.07 | -0.10% | 66.90 | 67.50 |
| 2002-07-02 | Martes | 67.59 | +0.27 | +0.40% | 66.94 | 67.84 |
| 2002-07-03 | Miércoles | 67.05 | -0.54 | -0.80% | 66.73 | 67.75 |
| 2002-07-04 | Jueves | 66.77 | -0.28 | -0.42% | 66.52 | 67.17 |
| 2002-07-05 | Viernes | 67.14 | +0.37 | +0.55% | 66.43 | 67.25 |
| 2002-07-08 | Lunes | 66.86 | -0.28 | -0.42% | 66.57 | 67.10 |
| 2002-07-09 | Martes | 67.01 | +0.15 | +0.22% | 66.74 | 67.24 |
| 2002-07-10 | Miércoles | 66.47 | -0.54 | -0.81% | 66.24 | 67.36 |
| 2002-07-11 | Jueves | 65.18 | -1.29 | -1.94% | 64.80 | 66.79 |
| 2002-07-12 | Viernes | 65.41 | +0.23 | +0.35% | 64.95 | 65.57 |
| 2002-07-15 | Lunes | 65.20 | -0.21 | -0.32% | 64.75 | 65.59 |
| 2002-07-16 | Martes | 64.54 | -0.66 | -1.01% | 64.29 | 65.62 |
| 2002-07-17 | Miércoles | 64.14 | -0.40 | -0.62% | 63.85 | 64.80 |
| 2002-07-18 | Jueves | 64.55 | +0.41 | +0.64% | 63.95 | 64.76 |
| 2002-07-19 | Viernes | 64.53 | -0.02 | -0.03% | 64.19 | 64.69 |
| 2002-07-22 | Lunes | 63.66 | -0.87 | -1.35% | 63.51 | 64.66 |
| 2002-07-23 | Martes | 63.32 | -0.34 | -0.53% | 63.07 | 64.12 |
| 2002-07-24 | Miércoles | 63.60 | +0.28 | +0.44% | 62.25 | 63.70 |
| 2002-07-25 | Jueves | 63.11 | -0.49 | -0.77% | 62.82 | 63.66 |
| 2002-07-26 | Viernes | 63.69 | +0.58 | +0.92% | 62.92 | 64.08 |
| 2002-07-29 | Lunes | 64.75 | +1.06 | +1.66% | 63.50 | 64.91 |
| 2002-07-30 | Martes | 65.38 | +0.63 | +0.97% | 64.52 | 65.59 |
| 2002-07-31 | Miércoles | 65.15 | -0.23 | -0.35% | 64.80 | 65.80 |
| 2002-08-01 | Jueves | 64.44 | -0.71 | -1.09% | 64.06 | 65.04 |
| 2002-08-02 | Viernes | 64.06 | -0.38 | -0.59% | 63.93 | 64.52 |
| 2002-08-05 | Lunes | 63.16 | -0.90 | -1.40% | 62.92 | 64.44 |
| 2002-08-06 | Martes | 64.12 | +0.96 | +1.52% | 62.90 | 64.31 |
| 2002-08-07 | Miércoles | 64.48 | +0.36 | +0.56% | 63.87 | 64.74 |
| 2002-08-08 | Jueves | 64.74 | +0.26 | +0.40% | 64.10 | 64.77 |
| 2002-08-09 | Viernes | 64.38 | -0.36 | -0.56% | 63.93 | 64.78 |
| 2002-08-12 | Lunes | 64.22 | -0.16 | -0.25% | 63.90 | 64.71 |
| 2002-08-13 | Martes | 63.69 | -0.53 | -0.83% | 63.54 | 64.37 |
| 2002-08-14 | Miércoles | 63.08 | -0.61 | -0.96% | 62.41 | 63.66 |
| 2002-08-15 | Jueves | 63.70 | +0.62 | +0.98% | 62.99 | 64.15 |
| 2002-08-16 | Viernes | 64.21 | +0.51 | +0.80% | 63.64 | 64.45 |
| 2002-08-19 | Lunes | 64.27 | +0.06 | +0.09% | 64.02 | 64.60 |
| 2002-08-20 | Martes | 64.94 | +0.67 | +1.04% | 64.21 | 65.10 |
| 2002-08-21 | Miércoles | 64.53 | -0.41 | -0.63% | 64.11 | 65.18 |
| 2002-08-22 | Jueves | 64.97 | +0.44 | +0.68% | 64.17 | 64.98 |
| 2002-08-23 | Viernes | 64.98 | +0.01 | +0.02% | 64.62 | 65.28 |
| 2002-08-26 | Lunes | 65.22 | +0.24 | +0.37% | 64.74 | 65.27 |
| 2002-08-27 | Martes | 65.41 | +0.19 | +0.29% | 65.16 | 66.06 |
| 2002-08-28 | Miércoles | 65.53 | +0.12 | +0.18% | 65.05 | 65.80 |
| 2002-08-29 | Jueves | 65.28 | -0.25 | -0.38% | 64.67 | 65.68 |
| 2002-08-30 | Viernes | 65.23 | -0.05 | -0.08% | 65.01 | 65.49 |
| 2002-09-02 | Lunes | 65.18 | -0.05 | -0.08% | 64.99 | 65.29 |
| 2002-09-03 | Martes | 64.12 | -1.06 | -1.63% | 63.93 | 65.17 |
| 2002-09-04 | Miércoles | 64.40 | +0.28 | +0.44% | 63.62 | 64.46 |
| 2002-09-05 | Jueves | 64.23 | -0.17 | -0.26% | 63.66 | 64.52 |
| 2002-09-06 | Viernes | 64.94 | +0.71 | +1.11% | 64.03 | 64.96 |
| 2002-09-09 | Lunes | 65.16 | +0.22 | +0.34% | 64.59 | 65.24 |
| 2002-09-10 | Martes | 65.74 | +0.58 | +0.89% | 64.63 | 66.28 |
| 2002-09-11 | Miércoles | 65.93 | +0.19 | +0.29% | 65.40 | 66.19 |
| 2002-09-12 | Jueves | 66.24 | +0.31 | +0.47% | 65.83 | 66.65 |
| 2002-09-13 | Viernes | 66.93 | +0.69 | +1.04% | 65.80 | 67.31 |
| 2002-09-16 | Lunes | 67.00 | +0.07 | +0.10% | 66.64 | 67.24 |
| 2002-09-17 | Martes | 66.86 | -0.14 | -0.21% | 66.69 | 67.51 |
| 2002-09-18 | Miércoles | 66.65 | -0.21 | -0.31% | 65.99 | 67.21 |
| 2002-09-19 | Jueves | 66.78 | +0.13 | +0.20% | 66.44 | 67.20 |
| 2002-09-20 | Viernes | 67.35 | +0.57 | +0.85% | 66.57 | 67.69 |
| 2002-09-23 | Lunes | 67.36 | +0.01 | +0.01% | 67.05 | 67.66 |
| 2002-09-24 | Martes | 67.09 | -0.27 | -0.40% | 66.60 | 67.43 |
| 2002-09-25 | Miércoles | 67.07 | -0.02 | -0.03% | 66.48 | 67.45 |
| 2002-09-26 | Jueves | 66.49 | -0.58 | -0.86% | 66.21 | 67.21 |
| 2002-09-27 | Viernes | 66.57 | +0.08 | +0.12% | 66.36 | 67.10 |
| 2002-09-30 | Lunes | 66.04 | -0.53 | -0.80% | 65.80 | 66.83 |
| 2002-10-01 | Martes | 66.74 | +0.70 | +1.06% | 65.73 | 66.76 |
| 2002-10-02 | Miércoles | 66.82 | +0.08 | +0.12% | 66.54 | 67.20 |
| 2002-10-03 | Jueves | 67.05 | +0.23 | +0.34% | 66.57 | 67.35 |
| 2002-10-04 | Viernes | 67.38 | +0.33 | +0.49% | 66.80 | 67.43 |
| 2002-10-07 | Lunes | 68.39 | +1.01 | +1.50% | 67.23 | 68.50 |
| 2002-10-08 | Martes | 67.94 | -0.45 | -0.66% | 67.81 | 68.52 |
| 2002-10-09 | Miércoles | 67.66 | -0.28 | -0.41% | 67.50 | 68.16 |
| 2002-10-10 | Jueves | 67.77 | +0.11 | +0.16% | 67.31 | 67.95 |
| 2002-10-11 | Viernes | 68.10 | +0.33 | +0.49% | 67.51 | 68.27 |
| 2002-10-14 | Lunes | 67.96 | -0.14 | -0.21% | 67.51 | 68.00 |
| 2002-10-15 | Martes | 68.23 | +0.27 | +0.40% | 67.71 | 68.59 |
| 2002-10-16 | Miércoles | 68.31 | +0.08 | +0.12% | 67.79 | 68.38 |
| 2002-10-17 | Jueves | 68.90 | +0.59 | +0.86% | 68.00 | 68.93 |
| 2002-10-18 | Viernes | 69.05 | +0.15 | +0.22% | 68.70 | 69.13 |
| 2002-10-21 | Lunes | 69.25 | +0.20 | +0.29% | 68.81 | 69.35 |
| 2002-10-22 | Martes | 69.27 | +0.02 | +0.03% | 68.91 | 69.73 |
| 2002-10-23 | Miércoles | 68.89 | -0.38 | -0.55% | 68.47 | 69.28 |
| 2002-10-24 | Jueves | 68.96 | +0.07 | +0.10% | 68.54 | 69.42 |
| 2002-10-25 | Viernes | 69.06 | +0.10 | +0.15% | 68.52 | 69.16 |
| 2002-10-28 | Lunes | 69.08 | +0.02 | +0.03% | 68.92 | 69.50 |
| 2002-10-29 | Martes | 68.59 | -0.49 | -0.71% | 68.02 | 69.20 |
| 2002-10-30 | Miércoles | 67.99 | -0.60 | -0.87% | 67.61 | 68.65 |
| 2002-10-31 | Jueves | 67.98 | -0.01 | -0.01% | 67.58 | 68.19 |
| 2002-11-01 | Viernes | 68.31 | +0.33 | +0.49% | 67.75 | 68.39 |
| 2002-11-04 | Lunes | 68.61 | +0.30 | +0.44% | 68.32 | 68.86 |
| 2002-11-05 | Martes | 68.39 | -0.22 | -0.32% | 68.17 | 68.63 |
| 2002-11-06 | Miércoles | 68.72 | +0.33 | +0.48% | 68.26 | 68.84 |
| 2002-11-07 | Jueves | 68.67 | -0.05 | -0.07% | 68.52 | 68.95 |
| 2002-11-08 | Viernes | 67.67 | -1.00 | -1.46% | 67.55 | 68.91 |
| 2002-11-11 | Lunes | 67.14 | -0.53 | -0.78% | 66.71 | 67.84 |
| 2002-11-12 | Martes | 67.12 | -0.02 | -0.03% | 66.74 | 67.29 |
| 2002-11-13 | Miércoles | 67.32 | +0.20 | +0.30% | 66.94 | 67.45 |
| 2002-11-14 | Jueves | 67.89 | +0.57 | +0.85% | 67.19 | 67.91 |
| 2002-11-15 | Viernes | 67.90 | +0.01 | +0.01% | 67.57 | 68.07 |
| 2002-11-18 | Lunes | 68.04 | +0.14 | +0.21% | 67.72 | 68.43 |
| 2002-11-19 | Martes | 68.29 | +0.25 | +0.37% | 67.71 | 68.46 |
| 2002-11-20 | Miércoles | 68.77 | +0.48 | +0.70% | 68.08 | 68.79 |
| 2002-11-21 | Jueves | 69.03 | +0.26 | +0.38% | 68.34 | 69.18 |
| 2002-11-22 | Viernes | 69.25 | +0.22 | +0.32% | 68.83 | 69.34 |
| 2002-11-25 | Lunes | 68.34 | -0.91 | -1.31% | 68.00 | 69.55 |
| 2002-11-26 | Martes | 68.09 | -0.25 | -0.37% | 67.89 | 68.53 |
| 2002-11-27 | Miércoles | 68.08 | -0.01 | -0.01% | 67.39 | 68.35 |
| 2002-11-28 | Jueves | 68.50 | +0.42 | +0.62% | 67.94 | 68.60 |
| 2002-11-29 | Viernes | 68.71 | +0.21 | +0.31% | 68.28 | 68.82 |
| 2002-12-02 | Lunes | 69.70 | +0.99 | +1.44% | 68.66 | 69.91 |
| 2002-12-03 | Martes | 69.64 | -0.06 | -0.09% | 69.31 | 69.85 |
| 2002-12-04 | Miércoles | 69.85 | +0.21 | +0.30% | 69.38 | 70.09 |
| 2002-12-05 | Jueves | 70.09 | +0.24 | +0.34% | 69.77 | 70.53 |
| 2002-12-06 | Viernes | 69.31 | -0.78 | -1.11% | 68.54 | 70.51 |
| 2002-12-09 | Lunes | 69.54 | +0.23 | +0.33% | 68.84 | 69.62 |
| 2002-12-10 | Martes | 69.20 | -0.34 | -0.49% | 68.98 | 69.68 |
| 2002-12-11 | Miércoles | 69.30 | +0.10 | +0.14% | 68.93 | 69.43 |
| 2002-12-12 | Jueves | 69.41 | +0.11 | +0.16% | 69.12 | 69.70 |
| 2002-12-13 | Viernes | 68.18 | -1.23 | -1.77% | 67.89 | 69.56 |
| 2002-12-16 | Lunes | 68.80 | +0.62 | +0.91% | 68.02 | 68.83 |
| 2002-12-17 | Martes | 68.63 | -0.17 | -0.25% | 68.29 | 68.86 |
| 2002-12-18 | Miércoles | 68.45 | -0.18 | -0.26% | 68.23 | 68.91 |
| 2002-12-19 | Jueves | 68.11 | -0.34 | -0.50% | 68.06 | 68.71 |
| 2002-12-20 | Viernes | 67.83 | -0.28 | -0.41% | 67.47 | 68.48 |
| 2002-12-23 | Lunes | 67.71 | -0.12 | -0.18% | 67.22 | 67.93 |
| 2002-12-24 | Martes | 67.82 | +0.11 | +0.16% | 67.44 | 67.84 |
| 2002-12-25 | Miércoles | 67.72 | -0.10 | -0.15% | 67.57 | 67.94 |
| 2002-12-26 | Jueves | 67.60 | -0.12 | -0.18% | 67.43 | 67.91 |
| 2002-12-27 | Viernes | 67.32 | -0.28 | -0.41% | 67.17 | 67.82 |
| 2002-12-30 | Lunes | 66.95 | -0.37 | -0.55% | 66.58 | 67.66 |
| 2002-12-31 | Martes | 66.65 | -0.30 | -0.45% | 66.26 | 67.28 |