Valor del dólar australiano en Japón en 2002

Precio cierre ¥66.65
Precio promedio ¥68.04
Precio mínimo ¥62.25
Precio máximo ¥71.88
JPY74JPY74JPY72JPY72JPY70JPY70JPY68JPY68JPY66JPY66JPY64JPY64JPY62JPY62Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar australiano cotizó a 66.65 yenes japoneses. El precio bajó 1.42 yenes (-2.09%) desde el inicio del año, cuando cotizaba a $68.07. El precio promedio fue de ¥68.04.

En el 2002:

  • El precio mínimo fue de ¥62.25 y se alcanzó el 24 de julio.
  • El precio máximo fue de ¥71.88 y se alcanzó el 12 de junio.
  • El día más bajista fue el 26 de junio, con una caída del 3.31%.
  • El día más alcista fue el 8 de enero, con un alza del 2.54%.
  • El precio del dólar australiano subió 139 días y bajó 120 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 25 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles68.07+0.81+1.20%66.9868.21
2002-01-03Jueves67.76-0.31-0.46%67.5368.42
2002-01-04Viernes68.13+0.37+0.55%67.3268.28
2002-01-07Lunes67.81-0.32-0.47%67.6468.25
2002-01-08Martes69.53+1.72+2.54%67.8369.63
2002-01-09Miércoles69.72+0.19+0.27%69.0569.96
2002-01-10Jueves69.31-0.41-0.59%69.1469.89
2002-01-11Viernes68.73-0.58-0.84%68.5669.35
2002-01-14Lunes68.46-0.27-0.39%68.0268.52
2002-01-15Martes68.00-0.46-0.67%67.7068.54
2002-01-16Miércoles67.96-0.04-0.06%67.4568.12
2002-01-17Jueves68.21+0.25+0.37%67.4868.36
2002-01-18Viernes68.19-0.02-0.03%68.0268.58
2002-01-21Lunes68.62+0.43+0.63%67.8768.82
2002-01-22Martes69.53+0.91+1.33%68.5269.84
2002-01-23Miércoles69.67+0.14+0.20%69.3770.00
2002-01-24Jueves70.05+0.38+0.55%69.2470.11
2002-01-25Viernes69.38-0.67-0.96%69.0670.19
2002-01-28Lunes68.89-0.49-0.71%68.5669.74
2002-01-29Martes67.94-0.95-1.38%67.7168.97
2002-01-30Miércoles67.33-0.61-0.90%66.9268.07
2002-01-31Jueves68.32+0.99+1.47%67.2068.59
2002-02-01Viernes67.81-0.51-0.75%67.5968.63
2002-02-04Lunes67.55-0.26-0.38%67.3868.21
2002-02-05Martes68.23+0.68+1.01%67.3768.40
2002-02-06Miércoles68.02-0.21-0.31%67.5768.40
2002-02-07Jueves68.06+0.04+0.06%67.4568.32
2002-02-08Viernes68.73+0.67+0.98%67.9868.99
2002-02-11Lunes68.37-0.36-0.52%68.2369.24
2002-02-12Martes67.57-0.80-1.17%67.2968.53
2002-02-13Miércoles68.01+0.44+0.65%67.0168.05
2002-02-14Jueves68.35+0.34+0.50%67.4968.53
2002-02-15Viernes68.67+0.32+0.47%67.9968.97
2002-02-18Lunes68.78+0.11+0.16%68.4168.85
2002-02-19Martes69.33+0.55+0.80%68.6069.40
2002-02-20Miércoles69.28-0.05-0.07%68.8169.41
2002-02-21Jueves69.26-0.02-0.03%68.7469.51
2002-02-22Viernes68.67-0.59-0.85%68.4269.46
2002-02-25Lunes68.73+0.06+0.09%68.4568.98
2002-02-26Martes69.14+0.41+0.60%68.6469.28
2002-02-27Miércoles69.25+0.11+0.16%68.7669.48
2002-02-28Jueves69.09-0.16-0.23%68.8569.51
2002-03-01Viernes69.34+0.25+0.36%68.8369.35
2002-03-04Lunes68.77-0.57-0.82%68.5769.62
2002-03-05Martes68.80+0.03+0.04%68.2769.06
2002-03-06Miércoles68.29-0.51-0.74%68.0568.85
2002-03-07Jueves66.76-1.53-2.24%66.4668.62
2002-03-08Viernes67.26+0.50+0.75%66.5767.39
2002-03-11Lunes66.99-0.27-0.40%66.4967.35
2002-03-12Martes67.12+0.13+0.19%66.6867.32
2002-03-13Miércoles67.32+0.20+0.30%66.9667.64
2002-03-14Jueves67.71+0.39+0.58%66.8067.77
2002-03-15Viernes67.89+0.18+0.27%67.3067.99
2002-03-18Lunes68.96+1.07+1.58%67.8169.11
2002-03-19Martes69.04+0.08+0.12%68.4769.44
2002-03-20Miércoles69.69+0.65+0.94%68.9869.94
2002-03-21Jueves70.01+0.32+0.46%69.4670.42
2002-03-22Viernes70.49+0.48+0.69%69.8670.95
2002-03-25Lunes70.72+0.23+0.33%70.1970.96
2002-03-26Martes70.11-0.61-0.86%69.7270.78
2002-03-27Miércoles70.05-0.06-0.09%69.7370.33
2002-03-28Jueves70.84+0.79+1.13%69.8971.07
2002-03-29Viernes70.840.000%70.4671.06
2002-04-01Lunes71.25+0.41+0.58%70.7371.60
2002-04-02Martes71.33+0.08+0.11%70.7971.50
2002-04-03Miércoles70.66-0.67-0.94%70.0871.36
2002-04-04Jueves70.26-0.40-0.57%69.9370.81
2002-04-05Viernes69.83-0.43-0.61%69.6670.44
2002-04-08Lunes69.53-0.30-0.43%68.9769.85
2002-04-09Martes69.20-0.33-0.47%69.0169.81
2002-04-10Miércoles69.46+0.26+0.38%69.0069.60
2002-04-11Jueves70.33+0.87+1.25%69.3870.51
2002-04-12Viernes70.51+0.18+0.26%70.1870.87
2002-04-15Lunes70.25-0.26-0.37%69.7470.66
2002-04-16Martes69.99-0.26-0.37%69.5070.27
2002-04-17Miércoles70.35+0.36+0.51%69.8370.41
2002-04-18Jueves70.04-0.31-0.44%69.7070.40
2002-04-19Viernes70.44+0.40+0.57%70.0870.50
2002-04-22Lunes70.31-0.13-0.18%69.8670.63
2002-04-23Martes70.14-0.17-0.24%69.8670.47
2002-04-24Miércoles70.44+0.30+0.43%69.9070.48
2002-04-25Jueves69.96-0.48-0.68%69.6670.48
2002-04-26Viernes69.53-0.43-0.61%69.3970.18
2002-04-29Lunes69.05-0.48-0.69%68.7469.72
2002-04-30Martes69.23+0.18+0.26%68.7369.31
2002-05-01Miércoles68.88-0.35-0.51%68.4769.39
2002-05-02Jueves68.57-0.31-0.45%68.1168.92
2002-05-03Viernes68.52-0.05-0.07%68.1968.81
2002-05-06Lunes68.65+0.13+0.19%68.3868.78
2002-05-07Martes68.99+0.34+0.50%68.4569.53
2002-05-08Miércoles69.54+0.55+0.80%68.9169.84
2002-05-09Jueves69.80+0.26+0.37%69.2269.91
2002-05-10Viernes69.49-0.31-0.44%69.2969.96
2002-05-13Lunes69.98+0.49+0.71%69.1770.03
2002-05-14Martes70.46+0.48+0.69%69.7270.51
2002-05-15Miércoles70.06-0.40-0.57%69.6870.65
2002-05-16Jueves70.29+0.23+0.33%69.8370.55
2002-05-17Viernes69.64-0.65-0.92%69.2970.28
2002-05-20Lunes69.69+0.05+0.07%69.1169.76
2002-05-21Martes69.13-0.56-0.80%68.5769.96
2002-05-22Miércoles69.38+0.25+0.36%68.5769.87
2002-05-23Jueves69.55+0.17+0.25%68.8469.78
2002-05-24Viernes69.45-0.10-0.14%69.0469.54
2002-05-27Lunes69.54+0.09+0.13%69.2569.66
2002-05-28Martes69.95+0.41+0.59%69.4270.05
2002-05-29Miércoles70.02+0.07+0.10%69.8270.40
2002-05-30Jueves69.45-0.57-0.81%69.3670.31
2002-05-31Viernes70.43+0.98+1.41%69.3470.67
2002-06-03Lunes70.62+0.19+0.27%70.1970.80
2002-06-04Martes71.09+0.47+0.67%70.5171.43
2002-06-05Miércoles71.35+0.26+0.37%70.7671.44
2002-06-06Jueves71.46+0.11+0.15%70.9971.76
2002-06-07Viernes71.07-0.39-0.55%70.9071.64
2002-06-10Lunes71.14+0.07+0.10%70.6771.31
2002-06-11Martes71.43+0.29+0.41%70.7371.50
2002-06-12Miércoles71.62+0.19+0.27%71.1571.88
2002-06-13Jueves70.79-0.83-1.16%70.6771.75
2002-06-14Viernes69.55-1.24-1.75%69.2370.89
2002-06-17Lunes69.41-0.14-0.20%68.9769.82
2002-06-18Martes70.40+0.99+1.43%69.1570.45
2002-06-19Miércoles70.04-0.36-0.51%69.8570.49
2002-06-20Jueves70.66+0.62+0.89%69.8770.69
2002-06-21Viernes69.57-1.09-1.54%69.3671.04
2002-06-24Lunes69.43-0.14-0.20%68.6370.48
2002-06-25Martes69.47+0.04+0.06%69.1269.78
2002-06-26Miércoles67.17-2.30-3.31%66.8269.96
2002-06-27Jueves67.49+0.32+0.48%66.9668.19
2002-06-28Viernes67.39-0.10-0.15%66.6067.79
2002-07-01Lunes67.32-0.07-0.10%66.9067.50
2002-07-02Martes67.59+0.27+0.40%66.9467.84
2002-07-03Miércoles67.05-0.54-0.80%66.7367.75
2002-07-04Jueves66.77-0.28-0.42%66.5267.17
2002-07-05Viernes67.14+0.37+0.55%66.4367.25
2002-07-08Lunes66.86-0.28-0.42%66.5767.10
2002-07-09Martes67.01+0.15+0.22%66.7467.24
2002-07-10Miércoles66.47-0.54-0.81%66.2467.36
2002-07-11Jueves65.18-1.29-1.94%64.8066.79
2002-07-12Viernes65.41+0.23+0.35%64.9565.57
2002-07-15Lunes65.20-0.21-0.32%64.7565.59
2002-07-16Martes64.54-0.66-1.01%64.2965.62
2002-07-17Miércoles64.14-0.40-0.62%63.8564.80
2002-07-18Jueves64.55+0.41+0.64%63.9564.76
2002-07-19Viernes64.53-0.02-0.03%64.1964.69
2002-07-22Lunes63.66-0.87-1.35%63.5164.66
2002-07-23Martes63.32-0.34-0.53%63.0764.12
2002-07-24Miércoles63.60+0.28+0.44%62.2563.70
2002-07-25Jueves63.11-0.49-0.77%62.8263.66
2002-07-26Viernes63.69+0.58+0.92%62.9264.08
2002-07-29Lunes64.75+1.06+1.66%63.5064.91
2002-07-30Martes65.38+0.63+0.97%64.5265.59
2002-07-31Miércoles65.15-0.23-0.35%64.8065.80
2002-08-01Jueves64.44-0.71-1.09%64.0665.04
2002-08-02Viernes64.06-0.38-0.59%63.9364.52
2002-08-05Lunes63.16-0.90-1.40%62.9264.44
2002-08-06Martes64.12+0.96+1.52%62.9064.31
2002-08-07Miércoles64.48+0.36+0.56%63.8764.74
2002-08-08Jueves64.74+0.26+0.40%64.1064.77
2002-08-09Viernes64.38-0.36-0.56%63.9364.78
2002-08-12Lunes64.22-0.16-0.25%63.9064.71
2002-08-13Martes63.69-0.53-0.83%63.5464.37
2002-08-14Miércoles63.08-0.61-0.96%62.4163.66
2002-08-15Jueves63.70+0.62+0.98%62.9964.15
2002-08-16Viernes64.21+0.51+0.80%63.6464.45
2002-08-19Lunes64.27+0.06+0.09%64.0264.60
2002-08-20Martes64.94+0.67+1.04%64.2165.10
2002-08-21Miércoles64.53-0.41-0.63%64.1165.18
2002-08-22Jueves64.97+0.44+0.68%64.1764.98
2002-08-23Viernes64.98+0.01+0.02%64.6265.28
2002-08-26Lunes65.22+0.24+0.37%64.7465.27
2002-08-27Martes65.41+0.19+0.29%65.1666.06
2002-08-28Miércoles65.53+0.12+0.18%65.0565.80
2002-08-29Jueves65.28-0.25-0.38%64.6765.68
2002-08-30Viernes65.23-0.05-0.08%65.0165.49
2002-09-02Lunes65.18-0.05-0.08%64.9965.29
2002-09-03Martes64.12-1.06-1.63%63.9365.17
2002-09-04Miércoles64.40+0.28+0.44%63.6264.46
2002-09-05Jueves64.23-0.17-0.26%63.6664.52
2002-09-06Viernes64.94+0.71+1.11%64.0364.96
2002-09-09Lunes65.16+0.22+0.34%64.5965.24
2002-09-10Martes65.74+0.58+0.89%64.6366.28
2002-09-11Miércoles65.93+0.19+0.29%65.4066.19
2002-09-12Jueves66.24+0.31+0.47%65.8366.65
2002-09-13Viernes66.93+0.69+1.04%65.8067.31
2002-09-16Lunes67.00+0.07+0.10%66.6467.24
2002-09-17Martes66.86-0.14-0.21%66.6967.51
2002-09-18Miércoles66.65-0.21-0.31%65.9967.21
2002-09-19Jueves66.78+0.13+0.20%66.4467.20
2002-09-20Viernes67.35+0.57+0.85%66.5767.69
2002-09-23Lunes67.36+0.01+0.01%67.0567.66
2002-09-24Martes67.09-0.27-0.40%66.6067.43
2002-09-25Miércoles67.07-0.02-0.03%66.4867.45
2002-09-26Jueves66.49-0.58-0.86%66.2167.21
2002-09-27Viernes66.57+0.08+0.12%66.3667.10
2002-09-30Lunes66.04-0.53-0.80%65.8066.83
2002-10-01Martes66.74+0.70+1.06%65.7366.76
2002-10-02Miércoles66.82+0.08+0.12%66.5467.20
2002-10-03Jueves67.05+0.23+0.34%66.5767.35
2002-10-04Viernes67.38+0.33+0.49%66.8067.43
2002-10-07Lunes68.39+1.01+1.50%67.2368.50
2002-10-08Martes67.94-0.45-0.66%67.8168.52
2002-10-09Miércoles67.66-0.28-0.41%67.5068.16
2002-10-10Jueves67.77+0.11+0.16%67.3167.95
2002-10-11Viernes68.10+0.33+0.49%67.5168.27
2002-10-14Lunes67.96-0.14-0.21%67.5168.00
2002-10-15Martes68.23+0.27+0.40%67.7168.59
2002-10-16Miércoles68.31+0.08+0.12%67.7968.38
2002-10-17Jueves68.90+0.59+0.86%68.0068.93
2002-10-18Viernes69.05+0.15+0.22%68.7069.13
2002-10-21Lunes69.25+0.20+0.29%68.8169.35
2002-10-22Martes69.27+0.02+0.03%68.9169.73
2002-10-23Miércoles68.89-0.38-0.55%68.4769.28
2002-10-24Jueves68.96+0.07+0.10%68.5469.42
2002-10-25Viernes69.06+0.10+0.15%68.5269.16
2002-10-28Lunes69.08+0.02+0.03%68.9269.50
2002-10-29Martes68.59-0.49-0.71%68.0269.20
2002-10-30Miércoles67.99-0.60-0.87%67.6168.65
2002-10-31Jueves67.98-0.01-0.01%67.5868.19
2002-11-01Viernes68.31+0.33+0.49%67.7568.39
2002-11-04Lunes68.61+0.30+0.44%68.3268.86
2002-11-05Martes68.39-0.22-0.32%68.1768.63
2002-11-06Miércoles68.72+0.33+0.48%68.2668.84
2002-11-07Jueves68.67-0.05-0.07%68.5268.95
2002-11-08Viernes67.67-1.00-1.46%67.5568.91
2002-11-11Lunes67.14-0.53-0.78%66.7167.84
2002-11-12Martes67.12-0.02-0.03%66.7467.29
2002-11-13Miércoles67.32+0.20+0.30%66.9467.45
2002-11-14Jueves67.89+0.57+0.85%67.1967.91
2002-11-15Viernes67.90+0.01+0.01%67.5768.07
2002-11-18Lunes68.04+0.14+0.21%67.7268.43
2002-11-19Martes68.29+0.25+0.37%67.7168.46
2002-11-20Miércoles68.77+0.48+0.70%68.0868.79
2002-11-21Jueves69.03+0.26+0.38%68.3469.18
2002-11-22Viernes69.25+0.22+0.32%68.8369.34
2002-11-25Lunes68.34-0.91-1.31%68.0069.55
2002-11-26Martes68.09-0.25-0.37%67.8968.53
2002-11-27Miércoles68.08-0.01-0.01%67.3968.35
2002-11-28Jueves68.50+0.42+0.62%67.9468.60
2002-11-29Viernes68.71+0.21+0.31%68.2868.82
2002-12-02Lunes69.70+0.99+1.44%68.6669.91
2002-12-03Martes69.64-0.06-0.09%69.3169.85
2002-12-04Miércoles69.85+0.21+0.30%69.3870.09
2002-12-05Jueves70.09+0.24+0.34%69.7770.53
2002-12-06Viernes69.31-0.78-1.11%68.5470.51
2002-12-09Lunes69.54+0.23+0.33%68.8469.62
2002-12-10Martes69.20-0.34-0.49%68.9869.68
2002-12-11Miércoles69.30+0.10+0.14%68.9369.43
2002-12-12Jueves69.41+0.11+0.16%69.1269.70
2002-12-13Viernes68.18-1.23-1.77%67.8969.56
2002-12-16Lunes68.80+0.62+0.91%68.0268.83
2002-12-17Martes68.63-0.17-0.25%68.2968.86
2002-12-18Miércoles68.45-0.18-0.26%68.2368.91
2002-12-19Jueves68.11-0.34-0.50%68.0668.71
2002-12-20Viernes67.83-0.28-0.41%67.4768.48
2002-12-23Lunes67.71-0.12-0.18%67.2267.93
2002-12-24Martes67.82+0.11+0.16%67.4467.84
2002-12-25Miércoles67.72-0.10-0.15%67.5767.94
2002-12-26Jueves67.60-0.12-0.18%67.4367.91
2002-12-27Viernes67.32-0.28-0.41%67.1767.82
2002-12-30Lunes66.95-0.37-0.55%66.5867.66
2002-12-31Martes66.65-0.30-0.45%66.2667.28