Al finalizar el 2003 el dólar australiano cotizó a 80.72 yenes japoneses. El precio subió 12.96 yenes (+19.13%) desde el inicio del año, cuando cotizaba a $67.76. El precio promedio fue de ¥75.51.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 67.76 yenes japoneses, fluctuando entre 66.60 y 67.76 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 67.76 | +1.11 | +1.67% | 66.60 | 67.76 |
| 2003-01-03 | Viernes | 67.95 | +0.19 | +0.28% | 67.30 | 68.05 |
| 2003-01-06 | Lunes | 68.65 | +0.70 | +1.03% | 67.73 | 68.85 |
| 2003-01-07 | Martes | 69.08 | +0.43 | +0.63% | 68.43 | 69.23 |
| 2003-01-08 | Miércoles | 68.65 | -0.43 | -0.62% | 68.26 | 69.19 |
| 2003-01-09 | Jueves | 68.82 | +0.17 | +0.25% | 68.40 | 69.05 |
| 2003-01-10 | Viernes | 69.58 | +0.76 | +1.10% | 68.68 | 69.67 |
| 2003-01-13 | Lunes | 69.60 | +0.02 | +0.03% | 69.14 | 69.65 |
| 2003-01-14 | Martes | 68.95 | -0.65 | -0.93% | 68.66 | 69.84 |
| 2003-01-15 | Miércoles | 69.03 | +0.08 | +0.12% | 68.75 | 69.68 |
| 2003-01-16 | Jueves | 69.25 | +0.22 | +0.32% | 68.91 | 69.50 |
| 2003-01-17 | Viernes | 69.71 | +0.46 | +0.66% | 69.18 | 69.83 |
| 2003-01-20 | Lunes | 69.79 | +0.08 | +0.11% | 69.55 | 69.97 |
| 2003-01-21 | Martes | 69.57 | -0.22 | -0.32% | 69.31 | 70.20 |
| 2003-01-22 | Miércoles | 69.37 | -0.20 | -0.29% | 69.05 | 69.80 |
| 2003-01-23 | Jueves | 69.75 | +0.38 | +0.55% | 69.11 | 70.01 |
| 2003-01-24 | Viernes | 69.74 | -0.01 | -0.01% | 69.56 | 70.11 |
| 2003-01-27 | Lunes | 69.90 | +0.16 | +0.23% | 69.55 | 70.24 |
| 2003-01-28 | Martes | 69.89 | -0.01 | -0.01% | 69.53 | 69.97 |
| 2003-01-29 | Miércoles | 69.87 | -0.02 | -0.03% | 69.30 | 69.95 |
| 2003-01-30 | Jueves | 70.16 | +0.29 | +0.42% | 69.61 | 70.25 |
| 2003-01-31 | Viernes | 70.41 | +0.25 | +0.36% | 69.72 | 70.52 |
| 2003-02-03 | Lunes | 70.32 | -0.09 | -0.13% | 70.05 | 70.73 |
| 2003-02-04 | Martes | 70.79 | +0.47 | +0.67% | 70.21 | 71.00 |
| 2003-02-05 | Miércoles | 70.77 | -0.02 | -0.03% | 70.48 | 71.03 |
| 2003-02-06 | Jueves | 70.96 | +0.19 | +0.27% | 70.53 | 70.98 |
| 2003-02-07 | Viernes | 71.01 | +0.05 | +0.07% | 70.67 | 71.15 |
| 2003-02-10 | Lunes | 71.65 | +0.64 | +0.90% | 70.93 | 71.80 |
| 2003-02-11 | Martes | 71.56 | -0.09 | -0.13% | 71.17 | 71.68 |
| 2003-02-12 | Miércoles | 71.42 | -0.14 | -0.20% | 71.26 | 71.78 |
| 2003-02-13 | Jueves | 71.83 | +0.41 | +0.57% | 71.14 | 71.99 |
| 2003-02-14 | Viernes | 71.28 | -0.55 | -0.77% | 71.11 | 71.92 |
| 2003-02-17 | Lunes | 70.96 | -0.32 | -0.45% | 70.71 | 71.57 |
| 2003-02-18 | Martes | 70.19 | -0.77 | -1.09% | 69.94 | 71.03 |
| 2003-02-19 | Miércoles | 70.56 | +0.37 | +0.53% | 70.04 | 70.70 |
| 2003-02-20 | Jueves | 70.80 | +0.24 | +0.34% | 70.41 | 70.99 |
| 2003-02-21 | Viernes | 70.90 | +0.10 | +0.14% | 70.62 | 71.21 |
| 2003-02-24 | Lunes | 71.30 | +0.40 | +0.56% | 70.56 | 71.50 |
| 2003-02-25 | Martes | 71.02 | -0.28 | -0.39% | 70.74 | 71.50 |
| 2003-02-26 | Miércoles | 71.09 | +0.07 | +0.10% | 70.87 | 71.24 |
| 2003-02-27 | Jueves | 71.18 | +0.09 | +0.13% | 70.82 | 71.47 |
| 2003-02-28 | Viernes | 71.90 | +0.72 | +1.01% | 70.95 | 71.91 |
| 2003-03-03 | Lunes | 72.23 | +0.33 | +0.46% | 71.55 | 72.47 |
| 2003-03-04 | Martes | 72.21 | -0.02 | -0.03% | 72.01 | 72.54 |
| 2003-03-05 | Miércoles | 72.35 | +0.14 | +0.19% | 72.01 | 72.60 |
| 2003-03-06 | Jueves | 72.17 | -0.18 | -0.25% | 71.85 | 72.40 |
| 2003-03-07 | Viernes | 71.77 | -0.40 | -0.55% | 71.30 | 72.27 |
| 2003-03-10 | Lunes | 71.84 | +0.07 | +0.10% | 71.50 | 71.97 |
| 2003-03-11 | Martes | 70.84 | -1.00 | -1.39% | 70.40 | 72.06 |
| 2003-03-12 | Miércoles | 69.88 | -0.96 | -1.36% | 69.39 | 71.20 |
| 2003-03-13 | Jueves | 70.57 | +0.69 | +0.99% | 69.43 | 70.58 |
| 2003-03-14 | Viernes | 70.83 | +0.26 | +0.37% | 70.20 | 70.99 |
| 2003-03-17 | Lunes | 70.31 | -0.52 | -0.73% | 70.03 | 70.97 |
| 2003-03-18 | Martes | 70.64 | +0.33 | +0.47% | 69.97 | 70.73 |
| 2003-03-19 | Miércoles | 71.09 | +0.45 | +0.64% | 70.15 | 71.24 |
| 2003-03-20 | Jueves | 71.43 | +0.34 | +0.48% | 70.72 | 71.62 |
| 2003-03-21 | Viernes | 71.73 | +0.30 | +0.42% | 71.06 | 71.92 |
| 2003-03-24 | Lunes | 71.85 | +0.12 | +0.17% | 71.40 | 71.97 |
| 2003-03-25 | Martes | 71.66 | -0.19 | -0.26% | 71.20 | 71.92 |
| 2003-03-26 | Miércoles | 71.86 | +0.20 | +0.28% | 71.46 | 72.08 |
| 2003-03-27 | Jueves | 72.17 | +0.31 | +0.43% | 71.59 | 72.20 |
| 2003-03-28 | Viernes | 71.99 | -0.18 | -0.25% | 71.69 | 72.27 |
| 2003-03-31 | Lunes | 71.27 | -0.72 | -1.00% | 71.15 | 72.26 |
| 2003-04-01 | Martes | 71.38 | +0.11 | +0.15% | 71.09 | 71.66 |
| 2003-04-02 | Miércoles | 71.63 | +0.25 | +0.35% | 71.11 | 71.67 |
| 2003-04-03 | Jueves | 71.89 | +0.26 | +0.36% | 71.10 | 71.91 |
| 2003-04-04 | Viernes | 72.12 | +0.23 | +0.32% | 71.65 | 72.26 |
| 2003-04-07 | Lunes | 71.69 | -0.43 | -0.60% | 71.51 | 72.49 |
| 2003-04-08 | Martes | 72.07 | +0.38 | +0.53% | 71.40 | 72.08 |
| 2003-04-09 | Miércoles | 72.71 | +0.64 | +0.89% | 71.88 | 72.84 |
| 2003-04-10 | Jueves | 72.56 | -0.15 | -0.21% | 72.24 | 73.05 |
| 2003-04-11 | Viernes | 72.95 | +0.39 | +0.54% | 72.36 | 73.06 |
| 2003-04-14 | Lunes | 72.77 | -0.18 | -0.25% | 72.44 | 72.96 |
| 2003-04-15 | Martes | 72.94 | +0.17 | +0.23% | 72.43 | 73.05 |
| 2003-04-16 | Miércoles | 73.28 | +0.34 | +0.47% | 72.93 | 73.73 |
| 2003-04-17 | Jueves | 73.33 | +0.05 | +0.07% | 72.99 | 73.61 |
| 2003-04-18 | Viernes | 73.63 | +0.30 | +0.41% | 73.30 | 73.73 |
| 2003-04-21 | Lunes | 74.03 | +0.40 | +0.54% | 73.42 | 74.12 |
| 2003-04-22 | Martes | 74.53 | +0.50 | +0.68% | 73.84 | 74.58 |
| 2003-04-23 | Miércoles | 74.25 | -0.28 | -0.38% | 74.19 | 74.76 |
| 2003-04-24 | Jueves | 74.19 | -0.06 | -0.08% | 73.92 | 74.74 |
| 2003-04-25 | Viernes | 74.09 | -0.10 | -0.13% | 73.88 | 74.67 |
| 2003-04-28 | Lunes | 74.48 | +0.39 | +0.53% | 73.84 | 74.70 |
| 2003-04-29 | Martes | 74.57 | +0.09 | +0.12% | 74.12 | 74.66 |
| 2003-04-30 | Miércoles | 74.49 | -0.08 | -0.11% | 74.20 | 74.82 |
| 2003-05-01 | Jueves | 74.81 | +0.32 | +0.43% | 74.14 | 75.03 |
| 2003-05-02 | Viernes | 75.19 | +0.38 | +0.51% | 74.70 | 75.32 |
| 2003-05-05 | Lunes | 75.29 | +0.10 | +0.13% | 74.87 | 75.40 |
| 2003-05-06 | Martes | 75.53 | +0.24 | +0.32% | 75.03 | 75.77 |
| 2003-05-07 | Miércoles | 74.21 | -1.32 | -1.75% | 73.67 | 75.83 |
| 2003-05-08 | Jueves | 75.16 | +0.95 | +1.28% | 73.85 | 75.49 |
| 2003-05-09 | Viernes | 75.69 | +0.53 | +0.71% | 75.09 | 75.89 |
| 2003-05-12 | Lunes | 75.94 | +0.25 | +0.33% | 75.37 | 76.09 |
| 2003-05-13 | Martes | 75.73 | -0.21 | -0.28% | 75.18 | 76.06 |
| 2003-05-14 | Miércoles | 75.26 | -0.47 | -0.62% | 74.83 | 75.74 |
| 2003-05-15 | Jueves | 74.62 | -0.64 | -0.85% | 74.30 | 75.30 |
| 2003-05-16 | Viernes | 75.85 | +1.23 | +1.65% | 74.46 | 75.88 |
| 2003-05-19 | Lunes | 76.62 | +0.77 | +1.02% | 75.46 | 76.86 |
| 2003-05-20 | Martes | 76.84 | +0.22 | +0.29% | 76.39 | 77.00 |
| 2003-05-21 | Miércoles | 76.99 | +0.15 | +0.20% | 76.57 | 77.18 |
| 2003-05-22 | Jueves | 77.13 | +0.14 | +0.18% | 76.67 | 77.31 |
| 2003-05-23 | Viernes | 77.17 | +0.04 | +0.05% | 76.58 | 77.40 |
| 2003-05-26 | Lunes | 77.11 | -0.06 | -0.08% | 76.84 | 77.29 |
| 2003-05-27 | Martes | 76.80 | -0.31 | -0.40% | 76.60 | 77.31 |
| 2003-05-28 | Miércoles | 77.20 | +0.40 | +0.52% | 76.54 | 77.34 |
| 2003-05-29 | Jueves | 76.96 | -0.24 | -0.31% | 76.26 | 77.32 |
| 2003-05-30 | Viernes | 78.04 | +1.08 | +1.40% | 76.78 | 78.13 |
| 2003-06-02 | Lunes | 77.99 | -0.05 | -0.06% | 76.96 | 78.10 |
| 2003-06-03 | Martes | 78.90 | +0.91 | +1.17% | 77.64 | 78.91 |
| 2003-06-04 | Miércoles | 78.99 | +0.09 | +0.11% | 78.29 | 79.06 |
| 2003-06-05 | Jueves | 78.23 | -0.76 | -0.96% | 78.14 | 78.98 |
| 2003-06-06 | Viernes | 78.17 | -0.06 | -0.08% | 77.55 | 79.01 |
| 2003-06-09 | Lunes | 77.71 | -0.46 | -0.59% | 77.45 | 78.33 |
| 2003-06-10 | Martes | 77.26 | -0.45 | -0.58% | 77.05 | 77.91 |
| 2003-06-11 | Miércoles | 78.09 | +0.83 | +1.07% | 76.98 | 78.25 |
| 2003-06-12 | Jueves | 78.32 | +0.23 | +0.29% | 77.86 | 78.40 |
| 2003-06-13 | Viernes | 78.50 | +0.18 | +0.23% | 77.97 | 78.60 |
| 2003-06-16 | Lunes | 78.58 | +0.08 | +0.10% | 78.20 | 78.77 |
| 2003-06-17 | Martes | 79.08 | +0.50 | +0.64% | 78.46 | 79.49 |
| 2003-06-18 | Miércoles | 79.38 | +0.30 | +0.38% | 78.97 | 79.93 |
| 2003-06-19 | Jueves | 79.40 | +0.02 | +0.03% | 78.79 | 79.78 |
| 2003-06-20 | Viernes | 79.03 | -0.37 | -0.47% | 78.82 | 79.76 |
| 2003-06-23 | Lunes | 78.18 | -0.85 | -1.08% | 77.95 | 79.29 |
| 2003-06-24 | Martes | 78.23 | +0.05 | +0.06% | 77.91 | 78.58 |
| 2003-06-25 | Miércoles | 78.78 | +0.55 | +0.70% | 77.95 | 79.12 |
| 2003-06-26 | Jueves | 79.29 | +0.51 | +0.65% | 78.76 | 79.66 |
| 2003-06-27 | Viernes | 79.87 | +0.58 | +0.73% | 79.23 | 79.93 |
| 2003-06-30 | Lunes | 80.70 | +0.83 | +1.04% | 79.62 | 80.78 |
| 2003-07-01 | Martes | 80.81 | +0.11 | +0.14% | 80.12 | 81.07 |
| 2003-07-02 | Miércoles | 80.45 | -0.36 | -0.45% | 80.30 | 81.18 |
| 2003-07-03 | Jueves | 80.47 | +0.02 | +0.02% | 80.20 | 80.81 |
| 2003-07-04 | Viernes | 80.02 | -0.45 | -0.56% | 79.97 | 80.82 |
| 2003-07-07 | Lunes | 80.08 | +0.06 | +0.07% | 79.97 | 80.87 |
| 2003-07-08 | Martes | 78.04 | -2.04 | -2.55% | 77.66 | 80.30 |
| 2003-07-09 | Miércoles | 77.46 | -0.58 | -0.74% | 76.74 | 78.51 |
| 2003-07-10 | Jueves | 77.51 | +0.05 | +0.06% | 76.32 | 77.58 |
| 2003-07-11 | Viernes | 77.84 | +0.33 | +0.43% | 77.16 | 77.92 |
| 2003-07-14 | Lunes | 77.60 | -0.24 | -0.31% | 77.18 | 77.78 |
| 2003-07-15 | Martes | 76.66 | -0.94 | -1.21% | 76.06 | 77.55 |
| 2003-07-16 | Miércoles | 77.47 | +0.81 | +1.06% | 76.52 | 77.80 |
| 2003-07-17 | Jueves | 77.57 | +0.10 | +0.13% | 76.86 | 77.82 |
| 2003-07-18 | Viernes | 76.67 | -0.90 | -1.16% | 76.34 | 77.53 |
| 2003-07-21 | Lunes | 77.21 | +0.54 | +0.70% | 76.47 | 77.40 |
| 2003-07-22 | Martes | 77.60 | +0.39 | +0.51% | 77.05 | 77.96 |
| 2003-07-23 | Miércoles | 78.46 | +0.86 | +1.11% | 77.14 | 78.62 |
| 2003-07-24 | Jueves | 79.20 | +0.74 | +0.94% | 78.29 | 79.32 |
| 2003-07-25 | Viernes | 78.77 | -0.43 | -0.54% | 78.60 | 79.25 |
| 2003-07-28 | Lunes | 79.19 | +0.42 | +0.53% | 78.66 | 79.52 |
| 2003-07-29 | Martes | 79.48 | +0.29 | +0.37% | 79.02 | 79.81 |
| 2003-07-30 | Miércoles | 78.50 | -0.98 | -1.23% | 78.23 | 79.60 |
| 2003-07-31 | Jueves | 78.18 | -0.32 | -0.41% | 77.61 | 78.64 |
| 2003-08-01 | Viernes | 78.27 | +0.09 | +0.12% | 77.64 | 78.53 |
| 2003-08-04 | Lunes | 77.94 | -0.33 | -0.42% | 77.73 | 77.96 |
| 2003-08-05 | Martes | 77.70 | -0.24 | -0.31% | 77.09 | 78.07 |
| 2003-08-06 | Miércoles | 77.94 | +0.24 | +0.31% | 77.49 | 78.20 |
| 2003-08-07 | Jueves | 77.54 | -0.40 | -0.51% | 77.24 | 78.01 |
| 2003-08-08 | Viernes | 77.76 | +0.22 | +0.28% | 77.35 | 77.84 |
| 2003-08-11 | Lunes | 78.01 | +0.25 | +0.32% | 77.33 | 78.39 |
| 2003-08-12 | Martes | 77.90 | -0.11 | -0.14% | 77.75 | 78.46 |
| 2003-08-13 | Miércoles | 78.45 | +0.55 | +0.71% | 77.61 | 78.55 |
| 2003-08-14 | Jueves | 78.19 | -0.26 | -0.33% | 77.94 | 78.68 |
| 2003-08-15 | Viernes | 78.65 | +0.46 | +0.59% | 77.90 | 78.71 |
| 2003-08-18 | Lunes | 78.58 | -0.07 | -0.09% | 78.24 | 79.01 |
| 2003-08-19 | Martes | 77.64 | -0.94 | -1.20% | 77.45 | 78.60 |
| 2003-08-20 | Miércoles | 78.00 | +0.36 | +0.46% | 77.50 | 78.34 |
| 2003-08-21 | Jueves | 76.95 | -1.05 | -1.35% | 76.55 | 77.99 |
| 2003-08-22 | Viernes | 76.63 | -0.32 | -0.42% | 76.04 | 77.16 |
| 2003-08-25 | Lunes | 76.30 | -0.33 | -0.43% | 76.17 | 76.75 |
| 2003-08-26 | Martes | 75.53 | -0.77 | -1.01% | 75.40 | 76.25 |
| 2003-08-27 | Miércoles | 75.06 | -0.47 | -0.62% | 74.88 | 75.80 |
| 2003-08-28 | Jueves | 75.21 | +0.15 | +0.20% | 74.60 | 75.40 |
| 2003-08-29 | Viernes | 75.71 | +0.50 | +0.66% | 74.69 | 75.83 |
| 2003-09-01 | Lunes | 75.29 | -0.42 | -0.55% | 75.02 | 75.64 |
| 2003-09-02 | Martes | 74.12 | -1.17 | -1.55% | 73.81 | 75.34 |
| 2003-09-03 | Miércoles | 74.26 | +0.14 | +0.19% | 73.77 | 74.45 |
| 2003-09-04 | Jueves | 75.02 | +0.76 | +1.02% | 73.90 | 75.10 |
| 2003-09-05 | Viernes | 75.63 | +0.61 | +0.81% | 74.78 | 76.00 |
| 2003-09-08 | Lunes | 75.70 | +0.07 | +0.09% | 75.65 | 75.75 |
| 2003-09-09 | Martes | 77.07 | +1.37 | +1.81% | 75.41 | 77.20 |
| 2003-09-10 | Miércoles | 76.95 | -0.12 | -0.16% | 76.60 | 77.18 |
| 2003-09-11 | Jueves | 77.33 | +0.38 | +0.49% | 76.53 | 77.54 |
| 2003-09-12 | Viernes | 77.84 | +0.51 | +0.66% | 76.82 | 77.98 |
| 2003-09-15 | Lunes | 78.12 | +0.28 | +0.36% | 77.49 | 78.31 |
| 2003-09-16 | Martes | 77.04 | -1.08 | -1.38% | 76.59 | 78.23 |
| 2003-09-17 | Miércoles | 77.22 | +0.18 | +0.23% | 76.39 | 77.52 |
| 2003-09-18 | Jueves | 76.76 | -0.46 | -0.60% | 76.54 | 77.29 |
| 2003-09-19 | Viernes | 76.68 | -0.08 | -0.10% | 76.34 | 77.21 |
| 2003-09-22 | Lunes | 76.09 | -0.59 | -0.77% | 75.68 | 76.52 |
| 2003-09-23 | Martes | 75.90 | -0.19 | -0.25% | 75.23 | 76.20 |
| 2003-09-24 | Miércoles | 75.73 | -0.17 | -0.22% | 75.20 | 75.95 |
| 2003-09-25 | Jueves | 76.08 | +0.35 | +0.46% | 75.63 | 76.48 |
| 2003-09-26 | Viernes | 75.20 | -0.88 | -1.16% | 75.15 | 76.25 |
| 2003-09-29 | Lunes | 75.15 | -0.05 | -0.07% | 74.36 | 75.49 |
| 2003-09-30 | Martes | 75.88 | +0.73 | +0.97% | 74.97 | 76.09 |
| 2003-10-01 | Miércoles | 75.95 | +0.07 | +0.09% | 75.26 | 76.20 |
| 2003-10-02 | Jueves | 75.73 | -0.22 | -0.29% | 75.57 | 76.44 |
| 2003-10-03 | Viernes | 75.30 | -0.43 | -0.57% | 75.03 | 76.01 |
| 2003-10-06 | Lunes | 76.06 | +0.76 | +1.01% | 75.06 | 76.12 |
| 2003-10-07 | Martes | 76.02 | -0.04 | -0.05% | 75.50 | 76.30 |
| 2003-10-08 | Miércoles | 75.64 | -0.38 | -0.50% | 75.43 | 76.00 |
| 2003-10-09 | Jueves | 75.35 | -0.29 | -0.38% | 74.81 | 75.95 |
| 2003-10-10 | Viernes | 75.13 | -0.22 | -0.29% | 74.55 | 75.37 |
| 2003-10-13 | Lunes | 75.11 | -0.02 | -0.03% | 74.36 | 75.32 |
| 2003-10-14 | Martes | 75.15 | +0.04 | +0.05% | 74.67 | 75.73 |
| 2003-10-15 | Miércoles | 75.36 | +0.21 | +0.28% | 74.93 | 75.75 |
| 2003-10-16 | Jueves | 75.62 | +0.26 | +0.35% | 75.12 | 75.81 |
| 2003-10-17 | Viernes | 75.67 | +0.05 | +0.07% | 75.27 | 76.08 |
| 2003-10-20 | Lunes | 76.31 | +0.64 | +0.85% | 75.49 | 76.67 |
| 2003-10-21 | Martes | 76.61 | +0.30 | +0.39% | 75.86 | 76.88 |
| 2003-10-22 | Miércoles | 76.85 | +0.24 | +0.31% | 76.43 | 77.12 |
| 2003-10-23 | Jueves | 76.76 | -0.09 | -0.12% | 76.51 | 76.87 |
| 2003-10-24 | Viernes | 76.31 | -0.45 | -0.59% | 76.26 | 77.10 |
| 2003-10-27 | Lunes | 76.54 | +0.23 | +0.30% | 76.02 | 76.59 |
| 2003-10-28 | Martes | 76.28 | -0.26 | -0.34% | 75.96 | 76.53 |
| 2003-10-29 | Miércoles | 76.27 | -0.01 | -0.01% | 76.02 | 76.52 |
| 2003-10-30 | Jueves | 76.55 | +0.28 | +0.37% | 76.03 | 76.94 |
| 2003-10-31 | Viernes | 77.84 | +1.29 | +1.69% | 76.36 | 78.15 |
| 2003-11-03 | Lunes | 77.63 | -0.21 | -0.27% | 77.51 | 78.36 |
| 2003-11-04 | Martes | 77.01 | -0.62 | -0.80% | 76.56 | 77.51 |
| 2003-11-05 | Miércoles | 77.85 | +0.84 | +1.09% | 76.96 | 78.24 |
| 2003-11-06 | Jueves | 77.89 | +0.04 | +0.05% | 77.66 | 78.44 |
| 2003-11-07 | Viernes | 77.51 | -0.38 | -0.49% | 77.27 | 78.16 |
| 2003-11-10 | Lunes | 77.74 | +0.23 | +0.30% | 77.28 | 78.02 |
| 2003-11-11 | Martes | 77.76 | +0.02 | +0.03% | 77.45 | 78.05 |
| 2003-11-12 | Miércoles | 78.03 | +0.27 | +0.35% | 77.42 | 78.28 |
| 2003-11-13 | Jueves | 77.89 | -0.14 | -0.18% | 77.70 | 78.28 |
| 2003-11-14 | Viernes | 78.03 | +0.14 | +0.18% | 77.64 | 78.08 |
| 2003-11-17 | Lunes | 77.47 | -0.56 | -0.72% | 77.32 | 78.46 |
| 2003-11-18 | Martes | 78.25 | +0.78 | +1.01% | 77.19 | 78.35 |
| 2003-11-19 | Miércoles | 78.81 | +0.56 | +0.72% | 77.74 | 78.96 |
| 2003-11-20 | Jueves | 78.77 | -0.04 | -0.05% | 78.49 | 79.04 |
| 2003-11-21 | Viernes | 78.72 | -0.05 | -0.06% | 78.31 | 78.93 |
| 2003-11-24 | Lunes | 78.52 | -0.20 | -0.25% | 78.16 | 78.92 |
| 2003-11-25 | Martes | 78.62 | +0.10 | +0.13% | 78.31 | 79.07 |
| 2003-11-26 | Miércoles | 78.82 | +0.20 | +0.25% | 78.48 | 79.13 |
| 2003-11-27 | Jueves | 78.86 | +0.04 | +0.05% | 78.69 | 79.00 |
| 2003-11-28 | Viernes | 79.40 | +0.54 | +0.68% | 78.67 | 79.46 |
| 2003-12-01 | Lunes | 79.59 | +0.19 | +0.24% | 79.01 | 79.86 |
| 2003-12-02 | Martes | 79.41 | -0.18 | -0.23% | 79.32 | 79.98 |
| 2003-12-03 | Miércoles | 79.71 | +0.30 | +0.38% | 79.20 | 79.90 |
| 2003-12-04 | Jueves | 79.63 | -0.08 | -0.10% | 79.26 | 79.85 |
| 2003-12-05 | Viernes | 79.31 | -0.32 | -0.40% | 79.10 | 79.74 |
| 2003-12-08 | Lunes | 79.50 | +0.19 | +0.24% | 79.05 | 79.73 |
| 2003-12-09 | Martes | 79.32 | -0.18 | -0.23% | 79.06 | 79.72 |
| 2003-12-10 | Miércoles | 79.98 | +0.66 | +0.83% | 79.14 | 80.30 |
| 2003-12-11 | Jueves | 79.90 | -0.08 | -0.10% | 79.36 | 80.26 |
| 2003-12-12 | Viernes | 79.98 | +0.08 | +0.10% | 79.74 | 80.20 |
| 2003-12-15 | Lunes | 80.01 | +0.03 | +0.04% | 79.62 | 80.17 |
| 2003-12-16 | Martes | 79.90 | -0.11 | -0.14% | 79.79 | 80.23 |
| 2003-12-17 | Miércoles | 79.40 | -0.50 | -0.63% | 79.03 | 80.03 |
| 2003-12-18 | Jueves | 79.75 | +0.35 | +0.44% | 78.98 | 79.91 |
| 2003-12-19 | Viernes | 79.46 | -0.29 | -0.36% | 79.19 | 79.85 |
| 2003-12-22 | Lunes | 78.86 | -0.60 | -0.76% | 78.72 | 79.44 |
| 2003-12-23 | Martes | 79.10 | +0.24 | +0.30% | 78.71 | 79.15 |
| 2003-12-24 | Miércoles | 79.63 | +0.53 | +0.67% | 79.04 | 79.81 |
| 2003-12-25 | Jueves | 79.62 | -0.01 | -0.01% | 79.43 | 79.72 |
| 2003-12-26 | Viernes | 79.63 | +0.01 | +0.01% | 79.30 | 79.75 |
| 2003-12-29 | Lunes | 79.62 | -0.01 | -0.01% | 79.28 | 79.67 |
| 2003-12-30 | Martes | 80.20 | +0.58 | +0.73% | 79.47 | 80.23 |
| 2003-12-31 | Miércoles | 80.72 | +0.52 | +0.65% | 79.96 | 80.90 |