Valor del dólar australiano en Japón en 2004

Precio cierre ¥80.12

Precio promedio ¥79.62

Precio mínimo ¥74.26

Precio máximo ¥85.32

Al finalizar el 2004 el dólar australiano cotizó a 80.12 yenes japoneses. El precio bajó 0.59 yenes (-0.73%) desde el inicio del año, cuando cotizaba a $80.71. El precio promedio fue de ¥79.62.

En el 2004:

El precio mínimo fue de ¥74.26 y se alcanzó el 24 de junio.
El precio máximo fue de ¥85.32 y se alcanzó el 8 de marzo.
El día más bajista fue el 10 de marzo, con una caída del 2.12%.
El día más alcista fue el 5 de marzo, con un alza del 2.24%.
El precio del dólar australiano subió 134 días y bajó 127 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 16 y el 28 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	80.71	-0.01	-0.01%	80.46	80.83
2004-01-02	Viernes	81.21	+0.50	+0.62%	80.24	81.26
2004-01-05	Lunes	81.61	+0.40	+0.49%	81.06	82.12
2004-01-06	Martes	81.66	+0.05	+0.06%	81.29	82.12
2004-01-07	Miércoles	81.52	-0.14	-0.17%	81.24	81.83
2004-01-08	Jueves	82.32	+0.80	+0.98%	81.14	82.39
2004-01-09	Viernes	82.80	+0.48	+0.58%	82.13	83.79
2004-01-12	Lunes	82.88	+0.08	+0.10%	82.62	83.06
2004-01-13	Martes	82.70	-0.18	-0.22%	82.50	83.17
2004-01-14	Miércoles	82.19	-0.51	-0.62%	82.10	82.89
2004-01-15	Jueves	82.01	-0.18	-0.22%	81.53	82.55
2004-01-16	Viernes	81.44	-0.57	-0.70%	81.15	82.11
2004-01-19	Lunes	81.00	-0.44	-0.54%	80.42	81.49
2004-01-20	Martes	82.23	+1.23	+1.52%	80.81	82.58
2004-01-21	Miércoles	82.70	+0.47	+0.57%	81.99	82.87
2004-01-22	Jueves	82.55	-0.15	-0.18%	82.35	82.93
2004-01-23	Viernes	82.40	-0.15	-0.18%	81.81	82.66
2004-01-26	Lunes	81.81	-0.59	-0.72%	81.71	82.35
2004-01-27	Martes	82.29	+0.48	+0.59%	81.44	82.55
2004-01-28	Miércoles	81.89	-0.40	-0.49%	81.68	82.91
2004-01-29	Jueves	80.63	-1.26	-1.54%	80.27	82.09
2004-01-30	Viernes	80.80	+0.17	+0.21%	79.80	81.06
2004-02-02	Lunes	80.11	-0.69	-0.85%	79.71	80.87
2004-02-03	Martes	80.71	+0.60	+0.75%	79.97	81.08
2004-02-04	Miércoles	80.34	-0.37	-0.46%	80.05	80.94
2004-02-05	Jueves	80.71	+0.37	+0.46%	80.18	80.94
2004-02-06	Viernes	81.37	+0.66	+0.82%	80.41	81.53
2004-02-09	Lunes	82.06	+0.69	+0.85%	80.87	82.36
2004-02-10	Martes	82.24	+0.18	+0.22%	81.87	82.60
2004-02-11	Miércoles	83.15	+0.91	+1.11%	81.89	83.21
2004-02-12	Jueves	83.13	-0.02	-0.02%	82.72	83.23
2004-02-13	Viernes	83.29	+0.16	+0.19%	82.95	83.76
2004-02-16	Lunes	83.58	+0.29	+0.35%	83.19	83.68
2004-02-17	Martes	84.37	+0.79	+0.95%	83.39	84.50
2004-02-18	Miércoles	84.28	-0.09	-0.11%	83.98	84.57
2004-02-19	Jueves	84.76	+0.48	+0.57%	84.00	84.86
2004-02-20	Viernes	83.90	-0.86	-1.01%	83.39	85.04
2004-02-23	Lunes	83.64	-0.26	-0.31%	83.37	84.14
2004-02-24	Martes	84.59	+0.95	+1.14%	83.38	84.59
2004-02-25	Miércoles	84.12	-0.47	-0.56%	83.93	84.73
2004-02-26	Jueves	84.58	+0.46	+0.55%	83.96	84.66
2004-02-27	Viernes	84.42	-0.16	-0.19%	83.53	84.62
2004-03-01	Lunes	84.09	-0.33	-0.39%	83.93	84.85
2004-03-02	Martes	84.10	+0.01	+0.01%	83.66	84.77
2004-03-03	Miércoles	82.60	-1.50	-1.78%	82.31	84.13
2004-03-04	Jueves	83.35	+0.75	+0.91%	82.21	83.59
2004-03-05	Viernes	85.22	+1.87	+2.24%	83.13	85.28
2004-03-08	Lunes	84.34	-0.88	-1.03%	84.12	85.32
2004-03-09	Martes	84.41	+0.07	+0.08%	84.14	85.19
2004-03-10	Miércoles	82.62	-1.79	-2.12%	82.57	84.63
2004-03-11	Jueves	81.98	-0.64	-0.77%	80.87	83.34
2004-03-12	Viernes	81.20	-0.78	-0.95%	80.45	81.78
2004-03-15	Lunes	81.35	+0.15	+0.18%	80.40	81.64
2004-03-16	Martes	80.80	-0.55	-0.68%	80.44	81.42
2004-03-17	Miércoles	80.23	-0.57	-0.71%	79.61	80.87
2004-03-18	Jueves	80.28	+0.05	+0.06%	79.24	80.50
2004-03-19	Viernes	79.93	-0.35	-0.44%	79.57	80.52
2004-03-22	Lunes	80.51	+0.58	+0.73%	79.73	80.81
2004-03-23	Martes	80.31	-0.20	-0.25%	80.00	80.56
2004-03-24	Miércoles	79.06	-1.25	-1.56%	78.90	80.68
2004-03-25	Jueves	78.36	-0.70	-0.89%	78.13	79.20
2004-03-26	Viernes	79.12	+0.76	+0.97%	77.96	79.23
2004-03-29	Lunes	78.94	-0.18	-0.23%	78.31	79.03
2004-03-30	Martes	79.62	+0.68	+0.86%	78.64	79.87
2004-03-31	Miércoles	80.00	+0.38	+0.48%	78.55	80.04
2004-04-01	Jueves	79.61	-0.39	-0.49%	79.04	79.98
2004-04-02	Viernes	79.26	-0.35	-0.44%	78.86	80.15
2004-04-05	Lunes	79.05	-0.21	-0.26%	78.57	79.67
2004-04-06	Martes	80.72	+1.67	+2.11%	79.01	80.91
2004-04-07	Miércoles	80.60	-0.12	-0.15%	79.81	80.94
2004-04-08	Jueves	81.01	+0.41	+0.51%	80.29	81.15
2004-04-09	Viernes	81.29	+0.28	+0.35%	80.80	81.46
2004-04-12	Lunes	80.81	-0.48	-0.59%	80.66	81.45
2004-04-13	Martes	80.33	-0.48	-0.59%	80.24	80.96
2004-04-14	Miércoles	79.74	-0.59	-0.73%	79.16	80.66
2004-04-15	Jueves	80.16	+0.42	+0.53%	79.47	80.56
2004-04-16	Viernes	80.20	+0.04	+0.05%	79.86	80.83
2004-04-19	Lunes	80.90	+0.70	+0.87%	80.12	81.19
2004-04-20	Martes	79.63	-1.27	-1.57%	79.40	81.16
2004-04-21	Miércoles	79.82	+0.19	+0.24%	79.16	80.42
2004-04-22	Jueves	80.45	+0.63	+0.79%	79.26	80.51
2004-04-23	Viernes	80.22	-0.23	-0.29%	79.25	80.56
2004-04-26	Lunes	79.82	-0.40	-0.50%	79.30	80.01
2004-04-27	Martes	80.58	+0.76	+0.95%	79.45	80.62
2004-04-28	Miércoles	79.56	-1.02	-1.27%	79.19	80.75
2004-04-29	Jueves	79.36	-0.20	-0.25%	78.85	79.63
2004-04-30	Viernes	79.58	+0.22	+0.28%	78.85	79.87
2004-05-03	Lunes	79.37	-0.21	-0.26%	79.00	79.85
2004-05-04	Martes	79.80	+0.43	+0.54%	79.30	80.26
2004-05-05	Miércoles	79.55	-0.25	-0.31%	79.00	80.21
2004-05-06	Jueves	79.30	-0.25	-0.31%	79.09	80.15
2004-05-07	Viernes	78.81	-0.49	-0.62%	78.71	79.91
2004-05-10	Lunes	79.17	+0.36	+0.46%	78.39	79.29
2004-05-11	Martes	78.84	-0.33	-0.42%	78.63	79.24
2004-05-12	Miércoles	78.94	+0.10	+0.13%	78.48	79.45
2004-05-13	Jueves	78.82	-0.12	-0.15%	78.25	79.56
2004-05-14	Viernes	78.92	+0.10	+0.13%	78.31	79.17
2004-05-17	Lunes	78.54	-0.38	-0.48%	78.10	79.15
2004-05-18	Martes	78.56	+0.02	+0.03%	77.69	78.65
2004-05-19	Miércoles	78.62	+0.06	+0.08%	78.16	79.16
2004-05-20	Jueves	78.53	-0.09	-0.11%	78.12	78.87
2004-05-21	Viernes	78.66	+0.13	+0.17%	78.14	78.78
2004-05-24	Lunes	78.72	+0.06	+0.08%	78.25	78.92
2004-05-25	Martes	79.20	+0.48	+0.61%	78.70	79.55
2004-05-26	Miércoles	79.10	-0.10	-0.13%	78.65	79.34
2004-05-27	Jueves	79.71	+0.61	+0.77%	78.95	79.72
2004-05-28	Viernes	78.57	-1.14	-1.43%	78.48	79.73
2004-05-31	Lunes	78.33	-0.24	-0.31%	78.03	78.92
2004-06-01	Martes	78.17	-0.16	-0.20%	77.79	78.58
2004-06-02	Miércoles	76.62	-1.55	-1.98%	76.29	78.51
2004-06-03	Jueves	76.39	-0.23	-0.30%	76.03	77.56
2004-06-04	Viernes	77.44	+1.05	+1.37%	76.31	77.52
2004-06-07	Lunes	77.44	0.00	0%	76.93	77.67
2004-06-08	Martes	76.78	-0.66	-0.85%	76.66	77.57
2004-06-09	Miércoles	76.07	-0.71	-0.92%	75.42	76.87
2004-06-10	Jueves	76.10	+0.03	+0.04%	75.52	76.54
2004-06-11	Viernes	76.40	+0.30	+0.39%	75.82	76.53
2004-06-14	Lunes	76.32	-0.08	-0.10%	75.64	76.89
2004-06-15	Martes	76.31	-0.01	-0.01%	75.36	76.59
2004-06-16	Miércoles	75.87	-0.44	-0.58%	75.44	76.43
2004-06-17	Jueves	74.83	-1.04	-1.37%	74.67	75.82
2004-06-18	Viernes	74.92	+0.09	+0.12%	74.31	75.11
2004-06-21	Lunes	75.22	+0.30	+0.40%	74.45	75.26
2004-06-22	Martes	75.09	-0.13	-0.17%	74.30	75.27
2004-06-23	Miércoles	74.61	-0.48	-0.64%	74.31	75.18
2004-06-24	Jueves	75.03	+0.42	+0.56%	74.26	75.27
2004-06-25	Viernes	75.35	+0.32	+0.43%	74.85	75.49
2004-06-28	Lunes	75.56	+0.21	+0.28%	74.93	75.73
2004-06-29	Martes	74.77	-0.79	-1.05%	74.44	75.94
2004-06-30	Miércoles	76.03	+1.26	+1.69%	74.48	76.23
2004-07-01	Jueves	76.36	+0.33	+0.43%	75.19	76.47
2004-07-02	Viernes	77.31	+0.95	+1.24%	76.00	77.53
2004-07-05	Lunes	77.68	+0.37	+0.48%	77.11	77.88
2004-07-06	Martes	78.14	+0.46	+0.59%	77.62	78.58
2004-07-07	Miércoles	78.59	+0.45	+0.58%	77.83	78.64
2004-07-08	Jueves	78.48	-0.11	-0.14%	78.13	78.67
2004-07-09	Viernes	78.13	-0.35	-0.45%	77.77	78.68
2004-07-12	Lunes	78.72	+0.59	+0.76%	77.85	78.93
2004-07-13	Martes	78.73	+0.01	+0.01%	78.40	79.27
2004-07-14	Miércoles	79.01	+0.28	+0.36%	78.46	79.45
2004-07-15	Jueves	79.31	+0.30	+0.38%	78.72	79.48
2004-07-16	Viernes	79.52	+0.21	+0.26%	78.97	79.68
2004-07-19	Lunes	79.30	-0.22	-0.28%	79.12	79.93
2004-07-20	Martes	79.07	-0.23	-0.29%	78.84	79.66
2004-07-21	Miércoles	78.52	-0.55	-0.70%	78.20	79.15
2004-07-22	Jueves	78.48	-0.04	-0.05%	77.94	78.68
2004-07-23	Viernes	78.14	-0.34	-0.43%	77.81	78.59
2004-07-26	Lunes	78.00	-0.14	-0.18%	77.52	78.35
2004-07-27	Martes	77.62	-0.38	-0.49%	77.37	78.54
2004-07-28	Miércoles	78.06	+0.44	+0.57%	77.33	78.35
2004-07-29	Jueves	78.28	+0.22	+0.28%	77.76	78.44
2004-07-30	Viernes	78.32	+0.04	+0.05%	77.87	78.67
2004-08-02	Lunes	77.84	-0.48	-0.61%	77.70	78.38
2004-08-03	Martes	78.20	+0.36	+0.46%	77.46	78.31
2004-08-04	Miércoles	78.28	+0.08	+0.10%	77.89	78.54
2004-08-05	Jueves	78.66	+0.38	+0.49%	78.08	78.70
2004-08-06	Viernes	78.91	+0.25	+0.32%	77.71	78.93
2004-08-09	Lunes	79.18	+0.27	+0.34%	78.65	79.48
2004-08-10	Martes	79.33	+0.15	+0.19%	78.96	79.49
2004-08-11	Miércoles	79.27	-0.06	-0.08%	78.78	79.45
2004-08-12	Jueves	79.22	-0.05	-0.06%	78.76	79.54
2004-08-13	Viernes	79.44	+0.22	+0.28%	78.83	79.63
2004-08-16	Lunes	79.40	-0.04	-0.05%	79.04	79.71
2004-08-17	Martes	78.78	-0.62	-0.78%	78.39	79.50
2004-08-18	Miércoles	78.33	-0.45	-0.57%	78.09	78.85
2004-08-19	Jueves	79.35	+1.02	+1.30%	78.13	79.47
2004-08-20	Viernes	79.02	-0.33	-0.42%	78.84	79.37
2004-08-23	Lunes	78.35	-0.67	-0.85%	77.97	79.10
2004-08-24	Martes	77.32	-1.03	-1.31%	76.88	78.43
2004-08-25	Miércoles	77.70	+0.38	+0.49%	76.93	78.04
2004-08-26	Jueves	77.11	-0.59	-0.76%	76.79	78.00
2004-08-27	Viernes	77.15	+0.04	+0.05%	76.91	77.65
2004-08-30	Lunes	76.79	-0.36	-0.47%	76.60	77.30
2004-08-31	Martes	76.90	+0.11	+0.14%	76.65	77.55
2004-09-01	Miércoles	76.88	-0.02	-0.03%	76.73	77.26
2004-09-02	Jueves	76.28	-0.60	-0.78%	75.85	77.04
2004-09-03	Viernes	76.36	+0.08	+0.10%	75.57	76.61
2004-09-06	Lunes	76.21	-0.15	-0.20%	75.94	76.50
2004-09-07	Martes	76.00	-0.21	-0.28%	75.64	76.42
2004-09-08	Miércoles	76.23	+0.23	+0.30%	75.32	76.27
2004-09-09	Jueves	75.44	-0.79	-1.04%	75.15	76.32
2004-09-10	Viernes	76.20	+0.76	+1.01%	75.27	76.55
2004-09-13	Lunes	76.69	+0.49	+0.64%	76.07	76.96
2004-09-14	Martes	76.95	+0.26	+0.34%	76.57	77.24
2004-09-15	Miércoles	76.53	-0.42	-0.55%	76.28	77.11
2004-09-16	Jueves	76.55	+0.02	+0.03%	76.09	76.87
2004-09-17	Viernes	76.71	+0.16	+0.21%	76.39	77.10
2004-09-20	Lunes	77.01	+0.30	+0.39%	76.56	77.15
2004-09-21	Martes	77.22	+0.21	+0.27%	76.84	77.35
2004-09-22	Miércoles	78.22	+1.00	+1.30%	77.13	78.29
2004-09-23	Jueves	79.06	+0.84	+1.07%	78.10	79.23
2004-09-24	Viernes	79.13	+0.07	+0.09%	78.58	79.28
2004-09-27	Lunes	79.42	+0.29	+0.37%	78.50	79.57
2004-09-28	Martes	79.95	+0.53	+0.67%	79.31	80.16
2004-09-29	Miércoles	79.50	-0.45	-0.56%	79.03	80.02
2004-09-30	Jueves	80.06	+0.56	+0.70%	79.00	80.18
2004-10-01	Viernes	80.28	+0.22	+0.27%	79.57	80.33
2004-10-04	Lunes	80.05	-0.23	-0.29%	79.67	80.35
2004-10-05	Martes	80.49	+0.44	+0.55%	79.56	80.64
2004-10-06	Miércoles	80.56	+0.07	+0.09%	80.07	80.72
2004-10-07	Jueves	80.95	+0.39	+0.48%	80.27	81.03
2004-10-08	Viernes	80.48	-0.47	-0.58%	80.06	80.98
2004-10-11	Lunes	80.11	-0.37	-0.46%	80.00	80.85
2004-10-12	Martes	80.19	+0.08	+0.10%	79.81	80.55
2004-10-13	Miércoles	79.64	-0.55	-0.69%	79.22	80.26
2004-10-14	Jueves	79.89	+0.25	+0.31%	79.26	80.31
2004-10-15	Viernes	79.79	-0.10	-0.13%	79.47	80.21
2004-10-18	Lunes	79.24	-0.55	-0.69%	79.14	80.02
2004-10-19	Martes	78.69	-0.55	-0.69%	78.56	79.39
2004-10-20	Miércoles	79.55	+0.86	+1.09%	78.69	79.83
2004-10-21	Jueves	79.17	-0.38	-0.48%	78.99	79.72
2004-10-22	Viernes	79.32	+0.15	+0.19%	79.14	79.57
2004-10-25	Lunes	79.74	+0.42	+0.53%	79.14	79.84
2004-10-26	Martes	79.64	-0.10	-0.13%	79.27	80.06
2004-10-27	Miércoles	79.25	-0.39	-0.49%	79.13	79.94
2004-10-28	Jueves	79.31	+0.06	+0.08%	78.63	79.70
2004-10-29	Viernes	79.19	-0.12	-0.15%	78.86	79.39
2004-11-01	Lunes	79.49	+0.30	+0.38%	79.09	79.66
2004-11-02	Martes	79.33	-0.16	-0.20%	78.96	79.48
2004-11-03	Miércoles	80.30	+0.97	+1.22%	79.02	80.38
2004-11-04	Jueves	80.32	+0.02	+0.02%	80.10	80.52
2004-11-05	Viernes	80.57	+0.25	+0.31%	79.91	80.66
2004-11-08	Lunes	79.95	-0.62	-0.77%	79.74	80.61
2004-11-09	Martes	80.45	+0.50	+0.63%	79.75	80.53
2004-11-10	Miércoles	81.37	+0.92	+1.14%	80.17	81.50
2004-11-11	Jueves	81.48	+0.11	+0.14%	80.98	81.72
2004-11-12	Viernes	81.24	-0.24	-0.29%	80.81	81.64
2004-11-15	Lunes	81.39	+0.15	+0.18%	80.78	81.64
2004-11-16	Martes	81.42	+0.03	+0.04%	81.03	81.64
2004-11-17	Miércoles	81.32	-0.10	-0.12%	81.15	81.67
2004-11-18	Jueves	81.11	-0.21	-0.26%	80.83	81.62
2004-11-19	Viernes	80.77	-0.34	-0.42%	80.55	81.46
2004-11-22	Lunes	80.74	-0.03	-0.04%	80.51	81.04
2004-11-23	Martes	81.23	+0.49	+0.61%	80.34	81.47
2004-11-24	Miércoles	80.91	-0.32	-0.39%	80.83	81.52
2004-11-25	Jueves	81.17	+0.26	+0.32%	80.73	81.42
2004-11-26	Viernes	81.10	-0.07	-0.09%	80.82	81.50
2004-11-29	Lunes	80.57	-0.53	-0.65%	80.40	81.18
2004-11-30	Martes	79.45	-1.12	-1.39%	79.24	80.74
2004-12-01	Miércoles	79.76	+0.31	+0.39%	79.16	80.05
2004-12-02	Jueves	79.90	+0.14	+0.18%	79.56	80.30
2004-12-03	Viernes	79.82	-0.08	-0.10%	79.30	80.29
2004-12-06	Lunes	79.79	-0.03	-0.04%	79.29	80.01
2004-12-07	Martes	79.65	-0.14	-0.18%	79.47	80.05
2004-12-08	Miércoles	78.90	-0.75	-0.94%	78.54	79.89
2004-12-09	Jueves	78.92	+0.02	+0.03%	78.51	79.25
2004-12-10	Viernes	79.06	+0.14	+0.18%	78.63	79.54
2004-12-13	Lunes	79.58	+0.52	+0.66%	78.78	79.61
2004-12-14	Martes	79.86	+0.28	+0.35%	79.42	80.05
2004-12-15	Miércoles	79.69	-0.17	-0.21%	79.21	80.02
2004-12-16	Jueves	79.29	-0.40	-0.50%	78.58	79.88
2004-12-17	Viernes	79.58	+0.29	+0.37%	78.96	79.79
2004-12-20	Lunes	79.49	-0.09	-0.11%	79.21	79.93
2004-12-21	Martes	79.80	+0.31	+0.39%	79.16	80.07
2004-12-22	Miércoles	79.60	-0.20	-0.25%	79.36	80.10
2004-12-23	Jueves	79.42	-0.18	-0.23%	79.27	79.78
2004-12-24	Viernes	79.72	+0.30	+0.38%	79.09	79.89
2004-12-27	Lunes	80.08	+0.36	+0.45%	79.66	80.29
2004-12-28	Martes	80.27	+0.19	+0.24%	79.93	80.55
2004-12-29	Miércoles	80.32	+0.05	+0.06%	80.07	80.76
2004-12-30	Jueves	80.41	+0.09	+0.11%	80.01	80.70
2004-12-31	Viernes	80.12	-0.29	-0.36%	79.75	80.43