Valor del dólar australiano en Japón en 2004

Precio cierre ¥80.12
Precio promedio ¥79.62
Precio mínimo ¥74.26
Precio máximo ¥85.32

Al finalizar el 2004 el dólar australiano cotizó a 80.12 yenes japoneses. El precio bajó 0.59 yenes (-0.73%) desde el inicio del año, cuando cotizaba a $80.71. El precio promedio fue de ¥79.62.

En el 2004:

  • El precio mínimo fue de ¥74.26 y se alcanzó el 24 de junio.
  • El precio máximo fue de ¥85.32 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.12%.
  • El día más alcista fue el 5 de marzo, con un alza del 2.24%.
  • El precio del dólar australiano subió 134 días y bajó 127 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 16 y el 28 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 80.71 -0.01 -0.01% 80.46 80.83
2004-01-02 Viernes 81.21 +0.50 +0.62% 80.24 81.26
2004-01-05 Lunes 81.61 +0.40 +0.49% 81.06 82.12
2004-01-06 Martes 81.66 +0.05 +0.06% 81.29 82.12
2004-01-07 Miércoles 81.52 -0.14 -0.17% 81.24 81.83
2004-01-08 Jueves 82.32 +0.80 +0.98% 81.14 82.39
2004-01-09 Viernes 82.80 +0.48 +0.58% 82.13 83.79
2004-01-12 Lunes 82.88 +0.08 +0.10% 82.62 83.06
2004-01-13 Martes 82.70 -0.18 -0.22% 82.50 83.17
2004-01-14 Miércoles 82.19 -0.51 -0.62% 82.10 82.89
2004-01-15 Jueves 82.01 -0.18 -0.22% 81.53 82.55
2004-01-16 Viernes 81.44 -0.57 -0.70% 81.15 82.11
2004-01-19 Lunes 81.00 -0.44 -0.54% 80.42 81.49
2004-01-20 Martes 82.23 +1.23 +1.52% 80.81 82.58
2004-01-21 Miércoles 82.70 +0.47 +0.57% 81.99 82.87
2004-01-22 Jueves 82.55 -0.15 -0.18% 82.35 82.93
2004-01-23 Viernes 82.40 -0.15 -0.18% 81.81 82.66
2004-01-26 Lunes 81.81 -0.59 -0.72% 81.71 82.35
2004-01-27 Martes 82.29 +0.48 +0.59% 81.44 82.55
2004-01-28 Miércoles 81.89 -0.40 -0.49% 81.68 82.91
2004-01-29 Jueves 80.63 -1.26 -1.54% 80.27 82.09
2004-01-30 Viernes 80.80 +0.17 +0.21% 79.80 81.06
2004-02-02 Lunes 80.11 -0.69 -0.85% 79.71 80.87
2004-02-03 Martes 80.71 +0.60 +0.75% 79.97 81.08
2004-02-04 Miércoles 80.34 -0.37 -0.46% 80.05 80.94
2004-02-05 Jueves 80.71 +0.37 +0.46% 80.18 80.94
2004-02-06 Viernes 81.37 +0.66 +0.82% 80.41 81.53
2004-02-09 Lunes 82.06 +0.69 +0.85% 80.87 82.36
2004-02-10 Martes 82.24 +0.18 +0.22% 81.87 82.60
2004-02-11 Miércoles 83.15 +0.91 +1.11% 81.89 83.21
2004-02-12 Jueves 83.13 -0.02 -0.02% 82.72 83.23
2004-02-13 Viernes 83.29 +0.16 +0.19% 82.95 83.76
2004-02-16 Lunes 83.58 +0.29 +0.35% 83.19 83.68
2004-02-17 Martes 84.37 +0.79 +0.95% 83.39 84.50
2004-02-18 Miércoles 84.28 -0.09 -0.11% 83.98 84.57
2004-02-19 Jueves 84.76 +0.48 +0.57% 84.00 84.86
2004-02-20 Viernes 83.90 -0.86 -1.01% 83.39 85.04
2004-02-23 Lunes 83.64 -0.26 -0.31% 83.37 84.14
2004-02-24 Martes 84.59 +0.95 +1.14% 83.38 84.59
2004-02-25 Miércoles 84.12 -0.47 -0.56% 83.93 84.73
2004-02-26 Jueves 84.58 +0.46 +0.55% 83.96 84.66
2004-02-27 Viernes 84.42 -0.16 -0.19% 83.53 84.62
2004-03-01 Lunes 84.09 -0.33 -0.39% 83.93 84.85
2004-03-02 Martes 84.10 +0.01 +0.01% 83.66 84.77
2004-03-03 Miércoles 82.60 -1.50 -1.78% 82.31 84.13
2004-03-04 Jueves 83.35 +0.75 +0.91% 82.21 83.59
2004-03-05 Viernes 85.22 +1.87 +2.24% 83.13 85.28
2004-03-08 Lunes 84.34 -0.88 -1.03% 84.12 85.32
2004-03-09 Martes 84.41 +0.07 +0.08% 84.14 85.19
2004-03-10 Miércoles 82.62 -1.79 -2.12% 82.57 84.63
2004-03-11 Jueves 81.98 -0.64 -0.77% 80.87 83.34
2004-03-12 Viernes 81.20 -0.78 -0.95% 80.45 81.78
2004-03-15 Lunes 81.35 +0.15 +0.18% 80.40 81.64
2004-03-16 Martes 80.80 -0.55 -0.68% 80.44 81.42
2004-03-17 Miércoles 80.23 -0.57 -0.71% 79.61 80.87
2004-03-18 Jueves 80.28 +0.05 +0.06% 79.24 80.50
2004-03-19 Viernes 79.93 -0.35 -0.44% 79.57 80.52
2004-03-22 Lunes 80.51 +0.58 +0.73% 79.73 80.81
2004-03-23 Martes 80.31 -0.20 -0.25% 80.00 80.56
2004-03-24 Miércoles 79.06 -1.25 -1.56% 78.90 80.68
2004-03-25 Jueves 78.36 -0.70 -0.89% 78.13 79.20
2004-03-26 Viernes 79.12 +0.76 +0.97% 77.96 79.23
2004-03-29 Lunes 78.94 -0.18 -0.23% 78.31 79.03
2004-03-30 Martes 79.62 +0.68 +0.86% 78.64 79.87
2004-03-31 Miércoles 80.00 +0.38 +0.48% 78.55 80.04
2004-04-01 Jueves 79.61 -0.39 -0.49% 79.04 79.98
2004-04-02 Viernes 79.26 -0.35 -0.44% 78.86 80.15
2004-04-05 Lunes 79.05 -0.21 -0.26% 78.57 79.67
2004-04-06 Martes 80.72 +1.67 +2.11% 79.01 80.91
2004-04-07 Miércoles 80.60 -0.12 -0.15% 79.81 80.94
2004-04-08 Jueves 81.01 +0.41 +0.51% 80.29 81.15
2004-04-09 Viernes 81.29 +0.28 +0.35% 80.80 81.46
2004-04-12 Lunes 80.81 -0.48 -0.59% 80.66 81.45
2004-04-13 Martes 80.33 -0.48 -0.59% 80.24 80.96
2004-04-14 Miércoles 79.74 -0.59 -0.73% 79.16 80.66
2004-04-15 Jueves 80.16 +0.42 +0.53% 79.47 80.56
2004-04-16 Viernes 80.20 +0.04 +0.05% 79.86 80.83
2004-04-19 Lunes 80.90 +0.70 +0.87% 80.12 81.19
2004-04-20 Martes 79.63 -1.27 -1.57% 79.40 81.16
2004-04-21 Miércoles 79.82 +0.19 +0.24% 79.16 80.42
2004-04-22 Jueves 80.45 +0.63 +0.79% 79.26 80.51
2004-04-23 Viernes 80.22 -0.23 -0.29% 79.25 80.56
2004-04-26 Lunes 79.82 -0.40 -0.50% 79.30 80.01
2004-04-27 Martes 80.58 +0.76 +0.95% 79.45 80.62
2004-04-28 Miércoles 79.56 -1.02 -1.27% 79.19 80.75
2004-04-29 Jueves 79.36 -0.20 -0.25% 78.85 79.63
2004-04-30 Viernes 79.58 +0.22 +0.28% 78.85 79.87
2004-05-03 Lunes 79.37 -0.21 -0.26% 79.00 79.85
2004-05-04 Martes 79.80 +0.43 +0.54% 79.30 80.26
2004-05-05 Miércoles 79.55 -0.25 -0.31% 79.00 80.21
2004-05-06 Jueves 79.30 -0.25 -0.31% 79.09 80.15
2004-05-07 Viernes 78.81 -0.49 -0.62% 78.71 79.91
2004-05-10 Lunes 79.17 +0.36 +0.46% 78.39 79.29
2004-05-11 Martes 78.84 -0.33 -0.42% 78.63 79.24
2004-05-12 Miércoles 78.94 +0.10 +0.13% 78.48 79.45
2004-05-13 Jueves 78.82 -0.12 -0.15% 78.25 79.56
2004-05-14 Viernes 78.92 +0.10 +0.13% 78.31 79.17
2004-05-17 Lunes 78.54 -0.38 -0.48% 78.10 79.15
2004-05-18 Martes 78.56 +0.02 +0.03% 77.69 78.65
2004-05-19 Miércoles 78.62 +0.06 +0.08% 78.16 79.16
2004-05-20 Jueves 78.53 -0.09 -0.11% 78.12 78.87
2004-05-21 Viernes 78.66 +0.13 +0.17% 78.14 78.78
2004-05-24 Lunes 78.72 +0.06 +0.08% 78.25 78.92
2004-05-25 Martes 79.20 +0.48 +0.61% 78.70 79.55
2004-05-26 Miércoles 79.10 -0.10 -0.13% 78.65 79.34
2004-05-27 Jueves 79.71 +0.61 +0.77% 78.95 79.72
2004-05-28 Viernes 78.57 -1.14 -1.43% 78.48 79.73
2004-05-31 Lunes 78.33 -0.24 -0.31% 78.03 78.92
2004-06-01 Martes 78.17 -0.16 -0.20% 77.79 78.58
2004-06-02 Miércoles 76.62 -1.55 -1.98% 76.29 78.51
2004-06-03 Jueves 76.39 -0.23 -0.30% 76.03 77.56
2004-06-04 Viernes 77.44 +1.05 +1.37% 76.31 77.52
2004-06-07 Lunes 77.44 0.00 0% 76.93 77.67
2004-06-08 Martes 76.78 -0.66 -0.85% 76.66 77.57
2004-06-09 Miércoles 76.07 -0.71 -0.92% 75.42 76.87
2004-06-10 Jueves 76.10 +0.03 +0.04% 75.52 76.54
2004-06-11 Viernes 76.40 +0.30 +0.39% 75.82 76.53
2004-06-14 Lunes 76.32 -0.08 -0.10% 75.64 76.89
2004-06-15 Martes 76.31 -0.01 -0.01% 75.36 76.59
2004-06-16 Miércoles 75.87 -0.44 -0.58% 75.44 76.43
2004-06-17 Jueves 74.83 -1.04 -1.37% 74.67 75.82
2004-06-18 Viernes 74.92 +0.09 +0.12% 74.31 75.11
2004-06-21 Lunes 75.22 +0.30 +0.40% 74.45 75.26
2004-06-22 Martes 75.09 -0.13 -0.17% 74.30 75.27
2004-06-23 Miércoles 74.61 -0.48 -0.64% 74.31 75.18
2004-06-24 Jueves 75.03 +0.42 +0.56% 74.26 75.27
2004-06-25 Viernes 75.35 +0.32 +0.43% 74.85 75.49
2004-06-28 Lunes 75.56 +0.21 +0.28% 74.93 75.73
2004-06-29 Martes 74.77 -0.79 -1.05% 74.44 75.94
2004-06-30 Miércoles 76.03 +1.26 +1.69% 74.48 76.23
2004-07-01 Jueves 76.36 +0.33 +0.43% 75.19 76.47
2004-07-02 Viernes 77.31 +0.95 +1.24% 76.00 77.53
2004-07-05 Lunes 77.68 +0.37 +0.48% 77.11 77.88
2004-07-06 Martes 78.14 +0.46 +0.59% 77.62 78.58
2004-07-07 Miércoles 78.59 +0.45 +0.58% 77.83 78.64
2004-07-08 Jueves 78.48 -0.11 -0.14% 78.13 78.67
2004-07-09 Viernes 78.13 -0.35 -0.45% 77.77 78.68
2004-07-12 Lunes 78.72 +0.59 +0.76% 77.85 78.93
2004-07-13 Martes 78.73 +0.01 +0.01% 78.40 79.27
2004-07-14 Miércoles 79.01 +0.28 +0.36% 78.46 79.45
2004-07-15 Jueves 79.31 +0.30 +0.38% 78.72 79.48
2004-07-16 Viernes 79.52 +0.21 +0.26% 78.97 79.68
2004-07-19 Lunes 79.30 -0.22 -0.28% 79.12 79.93
2004-07-20 Martes 79.07 -0.23 -0.29% 78.84 79.66
2004-07-21 Miércoles 78.52 -0.55 -0.70% 78.20 79.15
2004-07-22 Jueves 78.48 -0.04 -0.05% 77.94 78.68
2004-07-23 Viernes 78.14 -0.34 -0.43% 77.81 78.59
2004-07-26 Lunes 78.00 -0.14 -0.18% 77.52 78.35
2004-07-27 Martes 77.62 -0.38 -0.49% 77.37 78.54
2004-07-28 Miércoles 78.06 +0.44 +0.57% 77.33 78.35
2004-07-29 Jueves 78.28 +0.22 +0.28% 77.76 78.44
2004-07-30 Viernes 78.32 +0.04 +0.05% 77.87 78.67
2004-08-02 Lunes 77.84 -0.48 -0.61% 77.70 78.38
2004-08-03 Martes 78.20 +0.36 +0.46% 77.46 78.31
2004-08-04 Miércoles 78.28 +0.08 +0.10% 77.89 78.54
2004-08-05 Jueves 78.66 +0.38 +0.49% 78.08 78.70
2004-08-06 Viernes 78.91 +0.25 +0.32% 77.71 78.93
2004-08-09 Lunes 79.18 +0.27 +0.34% 78.65 79.48
2004-08-10 Martes 79.33 +0.15 +0.19% 78.96 79.49
2004-08-11 Miércoles 79.27 -0.06 -0.08% 78.78 79.45
2004-08-12 Jueves 79.22 -0.05 -0.06% 78.76 79.54
2004-08-13 Viernes 79.44 +0.22 +0.28% 78.83 79.63
2004-08-16 Lunes 79.40 -0.04 -0.05% 79.04 79.71
2004-08-17 Martes 78.78 -0.62 -0.78% 78.39 79.50
2004-08-18 Miércoles 78.33 -0.45 -0.57% 78.09 78.85
2004-08-19 Jueves 79.35 +1.02 +1.30% 78.13 79.47
2004-08-20 Viernes 79.02 -0.33 -0.42% 78.84 79.37
2004-08-23 Lunes 78.35 -0.67 -0.85% 77.97 79.10
2004-08-24 Martes 77.32 -1.03 -1.31% 76.88 78.43
2004-08-25 Miércoles 77.70 +0.38 +0.49% 76.93 78.04
2004-08-26 Jueves 77.11 -0.59 -0.76% 76.79 78.00
2004-08-27 Viernes 77.15 +0.04 +0.05% 76.91 77.65
2004-08-30 Lunes 76.79 -0.36 -0.47% 76.60 77.30
2004-08-31 Martes 76.90 +0.11 +0.14% 76.65 77.55
2004-09-01 Miércoles 76.88 -0.02 -0.03% 76.73 77.26
2004-09-02 Jueves 76.28 -0.60 -0.78% 75.85 77.04
2004-09-03 Viernes 76.36 +0.08 +0.10% 75.57 76.61
2004-09-06 Lunes 76.21 -0.15 -0.20% 75.94 76.50
2004-09-07 Martes 76.00 -0.21 -0.28% 75.64 76.42
2004-09-08 Miércoles 76.23 +0.23 +0.30% 75.32 76.27
2004-09-09 Jueves 75.44 -0.79 -1.04% 75.15 76.32
2004-09-10 Viernes 76.20 +0.76 +1.01% 75.27 76.55
2004-09-13 Lunes 76.69 +0.49 +0.64% 76.07 76.96
2004-09-14 Martes 76.95 +0.26 +0.34% 76.57 77.24
2004-09-15 Miércoles 76.53 -0.42 -0.55% 76.28 77.11
2004-09-16 Jueves 76.55 +0.02 +0.03% 76.09 76.87
2004-09-17 Viernes 76.71 +0.16 +0.21% 76.39 77.10
2004-09-20 Lunes 77.01 +0.30 +0.39% 76.56 77.15
2004-09-21 Martes 77.22 +0.21 +0.27% 76.84 77.35
2004-09-22 Miércoles 78.22 +1.00 +1.30% 77.13 78.29
2004-09-23 Jueves 79.06 +0.84 +1.07% 78.10 79.23
2004-09-24 Viernes 79.13 +0.07 +0.09% 78.58 79.28
2004-09-27 Lunes 79.42 +0.29 +0.37% 78.50 79.57
2004-09-28 Martes 79.95 +0.53 +0.67% 79.31 80.16
2004-09-29 Miércoles 79.50 -0.45 -0.56% 79.03 80.02
2004-09-30 Jueves 80.06 +0.56 +0.70% 79.00 80.18
2004-10-01 Viernes 80.28 +0.22 +0.27% 79.57 80.33
2004-10-04 Lunes 80.05 -0.23 -0.29% 79.67 80.35
2004-10-05 Martes 80.49 +0.44 +0.55% 79.56 80.64
2004-10-06 Miércoles 80.56 +0.07 +0.09% 80.07 80.72
2004-10-07 Jueves 80.95 +0.39 +0.48% 80.27 81.03
2004-10-08 Viernes 80.48 -0.47 -0.58% 80.06 80.98
2004-10-11 Lunes 80.11 -0.37 -0.46% 80.00 80.85
2004-10-12 Martes 80.19 +0.08 +0.10% 79.81 80.55
2004-10-13 Miércoles 79.64 -0.55 -0.69% 79.22 80.26
2004-10-14 Jueves 79.89 +0.25 +0.31% 79.26 80.31
2004-10-15 Viernes 79.79 -0.10 -0.13% 79.47 80.21
2004-10-18 Lunes 79.24 -0.55 -0.69% 79.14 80.02
2004-10-19 Martes 78.69 -0.55 -0.69% 78.56 79.39
2004-10-20 Miércoles 79.55 +0.86 +1.09% 78.69 79.83
2004-10-21 Jueves 79.17 -0.38 -0.48% 78.99 79.72
2004-10-22 Viernes 79.32 +0.15 +0.19% 79.14 79.57
2004-10-25 Lunes 79.74 +0.42 +0.53% 79.14 79.84
2004-10-26 Martes 79.64 -0.10 -0.13% 79.27 80.06
2004-10-27 Miércoles 79.25 -0.39 -0.49% 79.13 79.94
2004-10-28 Jueves 79.31 +0.06 +0.08% 78.63 79.70
2004-10-29 Viernes 79.19 -0.12 -0.15% 78.86 79.39
2004-11-01 Lunes 79.49 +0.30 +0.38% 79.09 79.66
2004-11-02 Martes 79.33 -0.16 -0.20% 78.96 79.48
2004-11-03 Miércoles 80.30 +0.97 +1.22% 79.02 80.38
2004-11-04 Jueves 80.32 +0.02 +0.02% 80.10 80.52
2004-11-05 Viernes 80.57 +0.25 +0.31% 79.91 80.66
2004-11-08 Lunes 79.95 -0.62 -0.77% 79.74 80.61
2004-11-09 Martes 80.45 +0.50 +0.63% 79.75 80.53
2004-11-10 Miércoles 81.37 +0.92 +1.14% 80.17 81.50
2004-11-11 Jueves 81.48 +0.11 +0.14% 80.98 81.72
2004-11-12 Viernes 81.24 -0.24 -0.29% 80.81 81.64
2004-11-15 Lunes 81.39 +0.15 +0.18% 80.78 81.64
2004-11-16 Martes 81.42 +0.03 +0.04% 81.03 81.64
2004-11-17 Miércoles 81.32 -0.10 -0.12% 81.15 81.67
2004-11-18 Jueves 81.11 -0.21 -0.26% 80.83 81.62
2004-11-19 Viernes 80.77 -0.34 -0.42% 80.55 81.46
2004-11-22 Lunes 80.74 -0.03 -0.04% 80.51 81.04
2004-11-23 Martes 81.23 +0.49 +0.61% 80.34 81.47
2004-11-24 Miércoles 80.91 -0.32 -0.39% 80.83 81.52
2004-11-25 Jueves 81.17 +0.26 +0.32% 80.73 81.42
2004-11-26 Viernes 81.10 -0.07 -0.09% 80.82 81.50
2004-11-29 Lunes 80.57 -0.53 -0.65% 80.40 81.18
2004-11-30 Martes 79.45 -1.12 -1.39% 79.24 80.74
2004-12-01 Miércoles 79.76 +0.31 +0.39% 79.16 80.05
2004-12-02 Jueves 79.90 +0.14 +0.18% 79.56 80.30
2004-12-03 Viernes 79.82 -0.08 -0.10% 79.30 80.29
2004-12-06 Lunes 79.79 -0.03 -0.04% 79.29 80.01
2004-12-07 Martes 79.65 -0.14 -0.18% 79.47 80.05
2004-12-08 Miércoles 78.90 -0.75 -0.94% 78.54 79.89
2004-12-09 Jueves 78.92 +0.02 +0.03% 78.51 79.25
2004-12-10 Viernes 79.06 +0.14 +0.18% 78.63 79.54
2004-12-13 Lunes 79.58 +0.52 +0.66% 78.78 79.61
2004-12-14 Martes 79.86 +0.28 +0.35% 79.42 80.05
2004-12-15 Miércoles 79.69 -0.17 -0.21% 79.21 80.02
2004-12-16 Jueves 79.29 -0.40 -0.50% 78.58 79.88
2004-12-17 Viernes 79.58 +0.29 +0.37% 78.96 79.79
2004-12-20 Lunes 79.49 -0.09 -0.11% 79.21 79.93
2004-12-21 Martes 79.80 +0.31 +0.39% 79.16 80.07
2004-12-22 Miércoles 79.60 -0.20 -0.25% 79.36 80.10
2004-12-23 Jueves 79.42 -0.18 -0.23% 79.27 79.78
2004-12-24 Viernes 79.72 +0.30 +0.38% 79.09 79.89
2004-12-27 Lunes 80.08 +0.36 +0.45% 79.66 80.29
2004-12-28 Martes 80.27 +0.19 +0.24% 79.93 80.55
2004-12-29 Miércoles 80.32 +0.05 +0.06% 80.07 80.76
2004-12-30 Jueves 80.41 +0.09 +0.11% 80.01 80.70
2004-12-31 Viernes 80.12 -0.29 -0.36% 79.75 80.43