Al finalizar el 2005 el dólar australiano cotizó a 86.48 yenes japoneses. El precio subió 6.6 yenes (+8.26%) desde el inicio del año, cuando cotizaba a $79.88. El precio promedio fue de ¥83.93.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 79.88 yenes japoneses, fluctuando entre 79.55 y 80.38 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 79.88 | -0.24 | -0.30% | 79.55 | 80.38 |
| 2005-01-04 | Martes | 80.18 | +0.30 | +0.38% | 79.57 | 80.42 |
| 2005-01-05 | Miércoles | 79.55 | -0.63 | -0.79% | 79.38 | 80.07 |
| 2005-01-06 | Jueves | 79.88 | +0.33 | +0.41% | 79.37 | 80.08 |
| 2005-01-07 | Viernes | 79.36 | -0.52 | -0.65% | 79.09 | 80.08 |
| 2005-01-10 | Lunes | 79.02 | -0.34 | -0.43% | 78.85 | 79.51 |
| 2005-01-11 | Martes | 78.82 | -0.20 | -0.25% | 78.61 | 79.48 |
| 2005-01-12 | Miércoles | 78.62 | -0.20 | -0.25% | 77.89 | 78.96 |
| 2005-01-13 | Jueves | 78.43 | -0.19 | -0.24% | 78.15 | 78.80 |
| 2005-01-14 | Viernes | 77.42 | -1.01 | -1.29% | 77.10 | 78.54 |
| 2005-01-17 | Lunes | 77.37 | -0.05 | -0.06% | 77.19 | 77.80 |
| 2005-01-18 | Martes | 77.26 | -0.11 | -0.14% | 76.94 | 77.75 |
| 2005-01-19 | Miércoles | 78.09 | +0.83 | +1.07% | 76.95 | 78.44 |
| 2005-01-20 | Jueves | 78.41 | +0.32 | +0.41% | 77.85 | 78.70 |
| 2005-01-21 | Viernes | 79.09 | +0.68 | +0.87% | 78.25 | 79.45 |
| 2005-01-24 | Lunes | 79.01 | -0.08 | -0.10% | 78.81 | 79.43 |
| 2005-01-25 | Martes | 79.61 | +0.60 | +0.76% | 78.88 | 79.82 |
| 2005-01-26 | Miércoles | 79.87 | +0.26 | +0.33% | 79.17 | 79.95 |
| 2005-01-27 | Jueves | 80.13 | +0.26 | +0.33% | 79.71 | 80.40 |
| 2005-01-28 | Viernes | 80.09 | -0.04 | -0.05% | 79.65 | 80.34 |
| 2005-01-31 | Lunes | 80.35 | +0.26 | +0.32% | 79.90 | 80.46 |
| 2005-02-01 | Martes | 80.39 | +0.04 | +0.05% | 79.73 | 80.50 |
| 2005-02-02 | Miércoles | 80.66 | +0.27 | +0.34% | 79.98 | 80.85 |
| 2005-02-03 | Jueves | 80.53 | -0.13 | -0.16% | 80.19 | 80.91 |
| 2005-02-04 | Viernes | 80.18 | -0.35 | -0.43% | 79.85 | 80.63 |
| 2005-02-07 | Lunes | 80.48 | +0.30 | +0.37% | 79.81 | 80.87 |
| 2005-02-08 | Martes | 81.06 | +0.58 | +0.72% | 80.14 | 81.09 |
| 2005-02-09 | Miércoles | 81.43 | +0.37 | +0.46% | 80.59 | 81.56 |
| 2005-02-10 | Jueves | 82.90 | +1.47 | +1.81% | 81.18 | 82.98 |
| 2005-02-11 | Viernes | 83.09 | +0.19 | +0.23% | 82.50 | 83.22 |
| 2005-02-14 | Lunes | 82.88 | -0.21 | -0.25% | 82.21 | 82.98 |
| 2005-02-15 | Martes | 82.19 | -0.69 | -0.83% | 81.99 | 82.86 |
| 2005-02-16 | Miércoles | 82.72 | +0.53 | +0.64% | 82.02 | 82.83 |
| 2005-02-17 | Jueves | 83.10 | +0.38 | +0.46% | 82.50 | 83.33 |
| 2005-02-18 | Viernes | 83.27 | +0.17 | +0.20% | 82.53 | 83.47 |
| 2005-02-21 | Lunes | 83.35 | +0.08 | +0.10% | 83.04 | 83.55 |
| 2005-02-22 | Martes | 82.62 | -0.73 | -0.88% | 82.34 | 83.43 |
| 2005-02-23 | Miércoles | 82.47 | -0.15 | -0.18% | 82.34 | 83.10 |
| 2005-02-24 | Jueves | 82.86 | +0.39 | +0.47% | 82.24 | 83.08 |
| 2005-02-25 | Viernes | 82.81 | -0.05 | -0.06% | 82.17 | 82.95 |
| 2005-02-28 | Lunes | 82.86 | +0.05 | +0.06% | 82.40 | 82.93 |
| 2005-03-01 | Martes | 82.16 | -0.70 | -0.84% | 81.69 | 82.96 |
| 2005-03-02 | Miércoles | 82.02 | -0.14 | -0.17% | 81.47 | 82.32 |
| 2005-03-03 | Jueves | 82.42 | +0.40 | +0.49% | 81.83 | 82.51 |
| 2005-03-04 | Viernes | 82.82 | +0.40 | +0.49% | 82.18 | 83.04 |
| 2005-03-07 | Lunes | 83.39 | +0.57 | +0.69% | 82.53 | 83.44 |
| 2005-03-08 | Martes | 83.53 | +0.14 | +0.17% | 83.09 | 83.70 |
| 2005-03-09 | Miércoles | 82.48 | -1.05 | -1.26% | 82.20 | 83.65 |
| 2005-03-10 | Jueves | 82.37 | -0.11 | -0.13% | 81.94 | 83.03 |
| 2005-03-11 | Viernes | 82.40 | +0.03 | +0.04% | 81.94 | 82.66 |
| 2005-03-14 | Lunes | 82.59 | +0.19 | +0.23% | 82.22 | 82.90 |
| 2005-03-15 | Martes | 82.62 | +0.03 | +0.04% | 82.32 | 82.81 |
| 2005-03-16 | Miércoles | 82.64 | +0.02 | +0.02% | 82.04 | 82.85 |
| 2005-03-17 | Jueves | 82.91 | +0.27 | +0.33% | 82.38 | 83.05 |
| 2005-03-18 | Viernes | 83.26 | +0.35 | +0.42% | 82.63 | 83.28 |
| 2005-03-21 | Lunes | 82.59 | -0.67 | -0.80% | 82.47 | 83.31 |
| 2005-03-22 | Martes | 82.63 | +0.04 | +0.05% | 82.30 | 83.35 |
| 2005-03-23 | Miércoles | 81.86 | -0.77 | -0.93% | 81.51 | 82.73 |
| 2005-03-24 | Jueves | 82.07 | +0.21 | +0.26% | 81.60 | 82.34 |
| 2005-03-25 | Viernes | 82.12 | +0.05 | +0.06% | 81.92 | 82.36 |
| 2005-03-28 | Lunes | 82.38 | +0.26 | +0.32% | 82.02 | 82.65 |
| 2005-03-29 | Martes | 82.84 | +0.46 | +0.56% | 82.25 | 83.15 |
| 2005-03-30 | Miércoles | 82.82 | -0.02 | -0.02% | 82.65 | 83.15 |
| 2005-03-31 | Jueves | 82.74 | -0.08 | -0.10% | 82.49 | 83.04 |
| 2005-04-01 | Viernes | 82.98 | +0.24 | +0.29% | 82.56 | 83.22 |
| 2005-04-04 | Lunes | 83.16 | +0.18 | +0.22% | 82.68 | 83.21 |
| 2005-04-05 | Martes | 83.14 | -0.02 | -0.02% | 82.85 | 83.43 |
| 2005-04-06 | Miércoles | 83.05 | -0.09 | -0.11% | 82.50 | 83.27 |
| 2005-04-07 | Jueves | 83.26 | +0.21 | +0.25% | 82.81 | 83.46 |
| 2005-04-08 | Viernes | 83.59 | +0.33 | +0.40% | 83.00 | 83.87 |
| 2005-04-11 | Lunes | 83.57 | -0.02 | -0.02% | 83.34 | 83.80 |
| 2005-04-12 | Martes | 83.49 | -0.08 | -0.10% | 83.28 | 83.94 |
| 2005-04-13 | Miércoles | 83.46 | -0.03 | -0.04% | 83.22 | 83.72 |
| 2005-04-14 | Jueves | 83.29 | -0.17 | -0.20% | 83.17 | 83.67 |
| 2005-04-15 | Viernes | 82.89 | -0.40 | -0.48% | 82.69 | 83.31 |
| 2005-04-18 | Lunes | 82.61 | -0.28 | -0.34% | 82.00 | 82.82 |
| 2005-04-19 | Martes | 82.37 | -0.24 | -0.29% | 82.03 | 82.59 |
| 2005-04-20 | Miércoles | 82.88 | +0.51 | +0.62% | 82.31 | 83.02 |
| 2005-04-21 | Jueves | 83.03 | +0.15 | +0.18% | 82.56 | 83.30 |
| 2005-04-22 | Viernes | 82.80 | -0.23 | -0.28% | 82.57 | 83.15 |
| 2005-04-25 | Lunes | 82.42 | -0.38 | -0.46% | 82.13 | 82.76 |
| 2005-04-26 | Martes | 82.43 | +0.01 | +0.01% | 82.26 | 82.77 |
| 2005-04-27 | Miércoles | 82.28 | -0.15 | -0.18% | 81.96 | 82.71 |
| 2005-04-28 | Jueves | 82.66 | +0.38 | +0.46% | 82.03 | 82.73 |
| 2005-04-29 | Viernes | 81.76 | -0.90 | -1.09% | 81.69 | 82.67 |
| 2005-05-02 | Lunes | 81.96 | +0.20 | +0.24% | 81.73 | 82.28 |
| 2005-05-03 | Martes | 81.32 | -0.64 | -0.78% | 81.14 | 81.99 |
| 2005-05-04 | Miércoles | 81.59 | +0.27 | +0.33% | 80.95 | 81.76 |
| 2005-05-05 | Jueves | 81.58 | -0.01 | -0.01% | 81.23 | 81.80 |
| 2005-05-06 | Viernes | 81.42 | -0.16 | -0.20% | 81.17 | 81.86 |
| 2005-05-09 | Lunes | 81.68 | +0.26 | +0.32% | 81.25 | 81.81 |
| 2005-05-10 | Martes | 81.99 | +0.31 | +0.38% | 81.59 | 82.07 |
| 2005-05-11 | Miércoles | 81.92 | -0.07 | -0.09% | 81.56 | 82.31 |
| 2005-05-12 | Jueves | 81.75 | -0.17 | -0.21% | 81.63 | 82.18 |
| 2005-05-13 | Viernes | 81.54 | -0.21 | -0.26% | 81.43 | 81.95 |
| 2005-05-16 | Lunes | 80.71 | -0.83 | -1.02% | 80.60 | 81.76 |
| 2005-05-17 | Martes | 81.19 | +0.48 | +0.59% | 80.60 | 81.33 |
| 2005-05-18 | Miércoles | 81.43 | +0.24 | +0.30% | 80.89 | 81.52 |
| 2005-05-19 | Jueves | 81.63 | +0.20 | +0.25% | 81.14 | 81.65 |
| 2005-05-20 | Viernes | 81.80 | +0.17 | +0.21% | 81.35 | 81.82 |
| 2005-05-23 | Lunes | 81.77 | -0.03 | -0.04% | 81.47 | 81.83 |
| 2005-05-24 | Martes | 82.02 | +0.25 | +0.31% | 81.56 | 82.18 |
| 2005-05-25 | Miércoles | 82.13 | +0.11 | +0.13% | 81.52 | 82.23 |
| 2005-05-26 | Jueves | 81.91 | -0.22 | -0.27% | 81.76 | 82.47 |
| 2005-05-27 | Viernes | 82.47 | +0.56 | +0.68% | 81.78 | 82.47 |
| 2005-05-30 | Lunes | 82.15 | -0.32 | -0.39% | 82.03 | 82.45 |
| 2005-05-31 | Martes | 82.03 | -0.12 | -0.15% | 81.42 | 82.17 |
| 2005-06-01 | Miércoles | 81.52 | -0.51 | -0.62% | 81.03 | 82.12 |
| 2005-06-02 | Jueves | 81.66 | +0.14 | +0.17% | 81.22 | 81.82 |
| 2005-06-03 | Viernes | 81.36 | -0.30 | -0.37% | 81.21 | 81.83 |
| 2005-06-06 | Lunes | 81.77 | +0.41 | +0.50% | 81.27 | 81.93 |
| 2005-06-07 | Martes | 81.93 | +0.16 | +0.20% | 81.58 | 82.14 |
| 2005-06-08 | Miércoles | 82.12 | +0.19 | +0.23% | 81.74 | 82.35 |
| 2005-06-09 | Jueves | 82.44 | +0.32 | +0.39% | 82.00 | 82.71 |
| 2005-06-10 | Viernes | 82.66 | +0.22 | +0.27% | 82.11 | 82.86 |
| 2005-06-13 | Lunes | 83.37 | +0.71 | +0.86% | 82.51 | 83.49 |
| 2005-06-14 | Martes | 83.54 | +0.17 | +0.20% | 83.14 | 83.84 |
| 2005-06-15 | Miércoles | 84.05 | +0.51 | +0.61% | 83.28 | 84.15 |
| 2005-06-16 | Jueves | 84.21 | +0.16 | +0.19% | 83.65 | 84.46 |
| 2005-06-17 | Viernes | 84.41 | +0.20 | +0.24% | 83.99 | 84.78 |
| 2005-06-20 | Lunes | 84.78 | +0.37 | +0.44% | 84.34 | 85.04 |
| 2005-06-21 | Martes | 84.40 | -0.38 | -0.45% | 84.12 | 84.99 |
| 2005-06-22 | Miércoles | 84.74 | +0.34 | +0.40% | 84.25 | 84.91 |
| 2005-06-23 | Jueves | 83.99 | -0.75 | -0.89% | 83.79 | 84.76 |
| 2005-06-24 | Viernes | 83.93 | -0.06 | -0.07% | 83.60 | 84.67 |
| 2005-06-27 | Lunes | 84.07 | +0.14 | +0.17% | 83.71 | 84.26 |
| 2005-06-28 | Martes | 83.87 | -0.20 | -0.24% | 83.75 | 84.57 |
| 2005-06-29 | Miércoles | 84.19 | +0.32 | +0.38% | 83.77 | 84.26 |
| 2005-06-30 | Jueves | 84.54 | +0.35 | +0.42% | 83.96 | 84.62 |
| 2005-07-01 | Viernes | 84.02 | -0.52 | -0.62% | 83.72 | 84.72 |
| 2005-07-04 | Lunes | 83.63 | -0.39 | -0.46% | 83.39 | 83.97 |
| 2005-07-05 | Martes | 82.79 | -0.84 | -1.00% | 82.62 | 83.81 |
| 2005-07-06 | Miércoles | 83.02 | +0.23 | +0.28% | 82.67 | 83.24 |
| 2005-07-07 | Jueves | 82.84 | -0.18 | -0.22% | 82.64 | 83.48 |
| 2005-07-08 | Viernes | 83.39 | +0.55 | +0.66% | 82.72 | 83.42 |
| 2005-07-11 | Lunes | 83.55 | +0.16 | +0.19% | 83.05 | 83.83 |
| 2005-07-12 | Martes | 83.91 | +0.36 | +0.43% | 83.33 | 84.04 |
| 2005-07-13 | Miércoles | 83.89 | -0.02 | -0.02% | 83.63 | 84.14 |
| 2005-07-14 | Jueves | 84.42 | +0.53 | +0.63% | 83.69 | 84.56 |
| 2005-07-15 | Viernes | 84.08 | -0.34 | -0.40% | 83.80 | 84.51 |
| 2005-07-18 | Lunes | 84.38 | +0.30 | +0.36% | 83.80 | 84.49 |
| 2005-07-19 | Martes | 84.60 | +0.22 | +0.26% | 84.14 | 84.85 |
| 2005-07-20 | Miércoles | 85.35 | +0.75 | +0.89% | 84.52 | 85.71 |
| 2005-07-21 | Jueves | 84.46 | -0.89 | -1.04% | 84.08 | 85.72 |
| 2005-07-22 | Viernes | 85.46 | +1.00 | +1.18% | 84.18 | 85.49 |
| 2005-07-25 | Lunes | 84.95 | -0.51 | -0.60% | 84.69 | 85.33 |
| 2005-07-26 | Martes | 85.24 | +0.29 | +0.34% | 84.80 | 85.35 |
| 2005-07-27 | Miércoles | 85.07 | -0.17 | -0.20% | 84.64 | 85.48 |
| 2005-07-28 | Jueves | 85.21 | +0.14 | +0.16% | 84.76 | 85.34 |
| 2005-07-29 | Viernes | 85.18 | -0.03 | -0.04% | 84.96 | 85.58 |
| 2005-08-01 | Lunes | 85.44 | +0.26 | +0.31% | 84.78 | 85.57 |
| 2005-08-02 | Martes | 85.24 | -0.20 | -0.23% | 84.90 | 85.51 |
| 2005-08-03 | Miércoles | 85.68 | +0.44 | +0.52% | 85.12 | 85.86 |
| 2005-08-04 | Jueves | 85.90 | +0.22 | +0.26% | 85.41 | 86.12 |
| 2005-08-05 | Viernes | 86.02 | +0.12 | +0.14% | 85.65 | 86.29 |
| 2005-08-08 | Lunes | 85.68 | -0.34 | -0.40% | 85.40 | 86.41 |
| 2005-08-09 | Martes | 85.27 | -0.41 | -0.48% | 84.93 | 85.81 |
| 2005-08-10 | Miércoles | 84.62 | -0.65 | -0.76% | 84.34 | 85.27 |
| 2005-08-11 | Jueves | 84.90 | +0.28 | +0.33% | 84.38 | 85.18 |
| 2005-08-12 | Viernes | 84.44 | -0.46 | -0.54% | 84.35 | 85.02 |
| 2005-08-15 | Lunes | 84.01 | -0.43 | -0.51% | 83.81 | 84.89 |
| 2005-08-16 | Martes | 84.27 | +0.26 | +0.31% | 83.72 | 84.34 |
| 2005-08-17 | Miércoles | 83.58 | -0.69 | -0.82% | 83.41 | 84.59 |
| 2005-08-18 | Jueves | 83.24 | -0.34 | -0.41% | 83.06 | 83.87 |
| 2005-08-19 | Viernes | 83.05 | -0.19 | -0.23% | 82.78 | 83.33 |
| 2005-08-22 | Lunes | 82.87 | -0.18 | -0.22% | 82.63 | 83.17 |
| 2005-08-23 | Martes | 83.06 | +0.19 | +0.23% | 82.61 | 83.25 |
| 2005-08-24 | Miércoles | 83.24 | +0.18 | +0.22% | 82.99 | 83.50 |
| 2005-08-25 | Jueves | 83.56 | +0.32 | +0.38% | 83.19 | 83.70 |
| 2005-08-26 | Viernes | 83.30 | -0.26 | -0.31% | 83.00 | 83.74 |
| 2005-08-29 | Lunes | 83.16 | -0.14 | -0.17% | 82.97 | 83.56 |
| 2005-08-30 | Martes | 83.28 | +0.12 | +0.14% | 82.87 | 83.47 |
| 2005-08-31 | Miércoles | 83.52 | +0.24 | +0.29% | 83.02 | 83.60 |
| 2005-09-01 | Jueves | 83.72 | +0.20 | +0.24% | 83.33 | 83.92 |
| 2005-09-02 | Viernes | 84.19 | +0.47 | +0.56% | 83.57 | 84.20 |
| 2005-09-05 | Lunes | 83.78 | -0.41 | -0.49% | 83.53 | 84.16 |
| 2005-09-06 | Martes | 84.20 | +0.42 | +0.50% | 83.60 | 84.30 |
| 2005-09-07 | Miércoles | 84.33 | +0.13 | +0.15% | 83.92 | 84.72 |
| 2005-09-08 | Jueves | 85.40 | +1.07 | +1.27% | 84.18 | 85.46 |
| 2005-09-09 | Viernes | 85.02 | -0.38 | -0.44% | 84.68 | 85.58 |
| 2005-09-12 | Lunes | 84.85 | -0.17 | -0.20% | 84.47 | 85.03 |
| 2005-09-13 | Martes | 85.13 | +0.28 | +0.33% | 84.64 | 85.35 |
| 2005-09-14 | Miércoles | 85.12 | -0.01 | -0.01% | 84.74 | 85.30 |
| 2005-09-15 | Jueves | 84.89 | -0.23 | -0.27% | 84.51 | 85.25 |
| 2005-09-16 | Viernes | 85.37 | +0.48 | +0.57% | 84.61 | 85.52 |
| 2005-09-19 | Lunes | 85.52 | +0.15 | +0.18% | 84.93 | 85.62 |
| 2005-09-20 | Martes | 85.75 | +0.23 | +0.27% | 85.22 | 86.07 |
| 2005-09-21 | Miércoles | 85.84 | +0.09 | +0.10% | 85.59 | 86.10 |
| 2005-09-22 | Jueves | 85.15 | -0.69 | -0.80% | 84.99 | 86.06 |
| 2005-09-23 | Viernes | 85.28 | +0.13 | +0.15% | 84.54 | 85.34 |
| 2005-09-26 | Lunes | 84.88 | -0.40 | -0.47% | 84.73 | 85.33 |
| 2005-09-27 | Martes | 85.65 | +0.77 | +0.91% | 84.74 | 85.70 |
| 2005-09-28 | Miércoles | 85.80 | +0.15 | +0.18% | 85.34 | 86.02 |
| 2005-09-29 | Jueves | 85.91 | +0.11 | +0.13% | 85.60 | 86.07 |
| 2005-09-30 | Viernes | 86.40 | +0.49 | +0.57% | 85.79 | 86.77 |
| 2005-10-03 | Lunes | 87.14 | +0.74 | +0.86% | 86.41 | 87.17 |
| 2005-10-04 | Martes | 87.17 | +0.03 | +0.03% | 86.90 | 87.37 |
| 2005-10-05 | Miércoles | 86.14 | -1.03 | -1.18% | 85.95 | 87.29 |
| 2005-10-06 | Jueves | 85.89 | -0.25 | -0.29% | 85.70 | 86.56 |
| 2005-10-07 | Viernes | 86.14 | +0.25 | +0.29% | 85.83 | 86.41 |
| 2005-10-10 | Lunes | 86.61 | +0.47 | +0.55% | 85.94 | 86.78 |
| 2005-10-11 | Martes | 86.16 | -0.45 | -0.52% | 85.67 | 86.60 |
| 2005-10-12 | Miércoles | 86.34 | +0.18 | +0.21% | 85.95 | 86.54 |
| 2005-10-13 | Jueves | 85.97 | -0.37 | -0.43% | 85.71 | 86.58 |
| 2005-10-14 | Viernes | 85.83 | -0.14 | -0.16% | 85.54 | 86.34 |
| 2005-10-17 | Lunes | 86.15 | +0.32 | +0.37% | 85.66 | 86.34 |
| 2005-10-18 | Martes | 86.55 | +0.40 | +0.46% | 86.01 | 86.64 |
| 2005-10-19 | Miércoles | 86.64 | +0.09 | +0.10% | 86.20 | 86.73 |
| 2005-10-20 | Jueves | 86.79 | +0.15 | +0.17% | 86.44 | 87.09 |
| 2005-10-21 | Viernes | 86.83 | +0.04 | +0.05% | 86.43 | 86.90 |
| 2005-10-24 | Lunes | 86.80 | -0.03 | -0.03% | 86.23 | 86.83 |
| 2005-10-25 | Martes | 87.02 | +0.22 | +0.25% | 86.42 | 87.11 |
| 2005-10-26 | Miércoles | 87.44 | +0.42 | +0.48% | 86.79 | 87.52 |
| 2005-10-27 | Jueves | 87.37 | -0.07 | -0.08% | 87.14 | 87.67 |
| 2005-10-28 | Viernes | 86.71 | -0.66 | -0.76% | 86.52 | 87.51 |
| 2005-10-31 | Lunes | 87.12 | +0.41 | +0.47% | 86.54 | 87.21 |
| 2005-11-01 | Martes | 86.86 | -0.26 | -0.30% | 86.71 | 87.26 |
| 2005-11-02 | Miércoles | 86.78 | -0.08 | -0.09% | 86.41 | 86.93 |
| 2005-11-03 | Jueves | 86.64 | -0.14 | -0.16% | 86.50 | 86.90 |
| 2005-11-04 | Viernes | 86.71 | +0.07 | +0.08% | 86.28 | 87.03 |
| 2005-11-07 | Lunes | 86.23 | -0.48 | -0.55% | 85.95 | 86.77 |
| 2005-11-08 | Martes | 86.13 | -0.10 | -0.12% | 85.81 | 86.35 |
| 2005-11-09 | Miércoles | 86.62 | +0.49 | +0.57% | 85.84 | 86.82 |
| 2005-11-10 | Jueves | 86.23 | -0.39 | -0.45% | 86.07 | 86.75 |
| 2005-11-11 | Viernes | 86.40 | +0.17 | +0.20% | 85.96 | 86.51 |
| 2005-11-14 | Lunes | 86.42 | +0.02 | +0.02% | 86.28 | 86.87 |
| 2005-11-15 | Martes | 87.15 | +0.73 | +0.84% | 86.27 | 87.27 |
| 2005-11-16 | Miércoles | 87.17 | +0.02 | +0.02% | 86.81 | 87.31 |
| 2005-11-17 | Jueves | 87.19 | +0.02 | +0.02% | 86.62 | 87.26 |
| 2005-11-18 | Viernes | 87.39 | +0.20 | +0.23% | 86.94 | 87.47 |
| 2005-11-21 | Lunes | 87.62 | +0.23 | +0.26% | 87.16 | 87.76 |
| 2005-11-22 | Martes | 87.57 | -0.05 | -0.06% | 87.28 | 87.78 |
| 2005-11-23 | Miércoles | 87.57 | 0.00 | 0% | 87.17 | 87.76 |
| 2005-11-24 | Jueves | 87.90 | +0.33 | +0.38% | 87.46 | 88.01 |
| 2005-11-25 | Viernes | 88.03 | +0.13 | +0.15% | 87.62 | 88.19 |
| 2005-11-28 | Lunes | 88.20 | +0.17 | +0.19% | 87.71 | 88.27 |
| 2005-11-29 | Martes | 88.31 | +0.11 | +0.12% | 87.98 | 88.43 |
| 2005-11-30 | Miércoles | 88.47 | +0.16 | +0.18% | 88.01 | 88.69 |
| 2005-12-01 | Jueves | 89.36 | +0.89 | +1.01% | 88.26 | 89.69 |
| 2005-12-02 | Viernes | 90.25 | +0.89 | +1.00% | 89.21 | 90.37 |
| 2005-12-05 | Lunes | 90.75 | +0.50 | +0.55% | 90.21 | 90.92 |
| 2005-12-06 | Martes | 91.06 | +0.31 | +0.34% | 90.68 | 91.38 |
| 2005-12-07 | Miércoles | 90.48 | -0.58 | -0.64% | 90.18 | 91.07 |
| 2005-12-08 | Jueves | 90.19 | -0.29 | -0.32% | 89.78 | 90.62 |
| 2005-12-09 | Viernes | 90.56 | +0.37 | +0.41% | 90.12 | 90.72 |
| 2005-12-12 | Lunes | 90.33 | -0.23 | -0.25% | 90.25 | 90.99 |
| 2005-12-13 | Martes | 90.48 | +0.15 | +0.17% | 90.35 | 90.86 |
| 2005-12-14 | Miércoles | 88.54 | -1.94 | -2.14% | 88.23 | 90.62 |
| 2005-12-15 | Jueves | 86.96 | -1.58 | -1.78% | 86.69 | 88.90 |
| 2005-12-16 | Viernes | 86.15 | -0.81 | -0.93% | 85.82 | 87.10 |
| 2005-12-19 | Lunes | 85.89 | -0.26 | -0.30% | 85.77 | 86.96 |
| 2005-12-20 | Martes | 85.99 | +0.10 | +0.12% | 85.60 | 86.51 |
| 2005-12-21 | Miércoles | 86.10 | +0.11 | +0.13% | 85.71 | 86.33 |
| 2005-12-22 | Jueves | 85.40 | -0.70 | -0.81% | 85.09 | 86.33 |
| 2005-12-23 | Viernes | 84.70 | -0.70 | -0.82% | 84.50 | 85.48 |
| 2005-12-26 | Lunes | 84.94 | +0.24 | +0.28% | 84.69 | 85.25 |
| 2005-12-27 | Martes | 85.04 | +0.10 | +0.12% | 84.86 | 85.60 |
| 2005-12-28 | Miércoles | 85.91 | +0.87 | +1.02% | 84.94 | 86.06 |
| 2005-12-29 | Jueves | 86.30 | +0.39 | +0.45% | 85.66 | 86.45 |
| 2005-12-30 | Viernes | 86.48 | +0.18 | +0.21% | 85.86 | 86.67 |