Al finalizar el 2006 el dólar australiano cotizó a 93.95 yenes japoneses. El precio subió 7.48 yenes (+8.65%) desde el inicio del año, cuando cotizaba a $86.47. El precio promedio fue de ¥87.65.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 86.47 yenes japoneses, fluctuando entre 86.12 y 86.72 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 86.47 | -0.01 | -0.01% | 86.12 | 86.72 |
| 2006-01-03 | Martes | 85.96 | -0.51 | -0.59% | 85.65 | 86.60 |
| 2006-01-04 | Miércoles | 86.72 | +0.76 | +0.88% | 85.67 | 86.91 |
| 2006-01-05 | Jueves | 86.63 | -0.09 | -0.10% | 86.38 | 87.02 |
| 2006-01-06 | Viernes | 86.28 | -0.35 | -0.40% | 85.92 | 86.91 |
| 2006-01-09 | Lunes | 86.20 | -0.08 | -0.09% | 85.63 | 86.37 |
| 2006-01-10 | Martes | 85.63 | -0.57 | -0.66% | 85.51 | 86.43 |
| 2006-01-11 | Miércoles | 86.20 | +0.57 | +0.67% | 85.53 | 86.39 |
| 2006-01-12 | Jueves | 85.74 | -0.46 | -0.53% | 85.50 | 86.41 |
| 2006-01-13 | Viernes | 86.23 | +0.49 | +0.57% | 85.70 | 86.30 |
| 2006-01-16 | Lunes | 86.69 | +0.46 | +0.53% | 86.08 | 86.77 |
| 2006-01-17 | Martes | 86.81 | +0.12 | +0.14% | 86.42 | 87.11 |
| 2006-01-18 | Miércoles | 86.11 | -0.70 | -0.81% | 85.85 | 86.96 |
| 2006-01-19 | Jueves | 86.23 | +0.12 | +0.14% | 85.60 | 86.43 |
| 2006-01-20 | Viernes | 86.25 | +0.02 | +0.02% | 86.01 | 86.67 |
| 2006-01-23 | Lunes | 86.19 | -0.06 | -0.07% | 85.95 | 86.60 |
| 2006-01-24 | Martes | 86.16 | -0.03 | -0.03% | 85.71 | 86.37 |
| 2006-01-25 | Miércoles | 87.17 | +1.01 | +1.17% | 86.14 | 87.35 |
| 2006-01-26 | Jueves | 87.50 | +0.33 | +0.38% | 86.96 | 87.68 |
| 2006-01-27 | Viernes | 87.88 | +0.38 | +0.43% | 87.23 | 88.22 |
| 2006-01-30 | Lunes | 88.02 | +0.14 | +0.16% | 87.68 | 88.37 |
| 2006-01-31 | Martes | 88.97 | +0.95 | +1.08% | 87.95 | 89.01 |
| 2006-02-01 | Miércoles | 88.88 | -0.09 | -0.10% | 88.52 | 89.04 |
| 2006-02-02 | Jueves | 89.27 | +0.39 | +0.44% | 88.70 | 89.43 |
| 2006-02-03 | Viernes | 89.06 | -0.21 | -0.24% | 88.93 | 89.41 |
| 2006-02-06 | Lunes | 88.34 | -0.72 | -0.81% | 88.12 | 89.14 |
| 2006-02-07 | Martes | 87.40 | -0.94 | -1.06% | 87.22 | 88.42 |
| 2006-02-08 | Miércoles | 87.61 | +0.21 | +0.24% | 86.77 | 87.94 |
| 2006-02-09 | Jueves | 87.89 | +0.28 | +0.32% | 87.37 | 88.01 |
| 2006-02-10 | Viernes | 86.94 | -0.95 | -1.08% | 86.58 | 88.13 |
| 2006-02-13 | Lunes | 86.78 | -0.16 | -0.18% | 86.50 | 87.25 |
| 2006-02-14 | Martes | 87.11 | +0.33 | +0.38% | 86.30 | 87.16 |
| 2006-02-15 | Miércoles | 86.99 | -0.12 | -0.14% | 86.75 | 87.39 |
| 2006-02-16 | Jueves | 86.91 | -0.08 | -0.09% | 86.77 | 87.25 |
| 2006-02-17 | Viernes | 87.36 | +0.45 | +0.52% | 86.82 | 87.50 |
| 2006-02-20 | Lunes | 87.64 | +0.28 | +0.32% | 87.18 | 87.75 |
| 2006-02-21 | Martes | 87.71 | +0.07 | +0.08% | 87.35 | 87.95 |
| 2006-02-22 | Miércoles | 87.27 | -0.44 | -0.50% | 86.99 | 87.84 |
| 2006-02-23 | Jueves | 86.53 | -0.74 | -0.85% | 86.30 | 87.35 |
| 2006-02-24 | Viernes | 86.45 | -0.08 | -0.09% | 85.95 | 86.65 |
| 2006-02-27 | Lunes | 85.68 | -0.77 | -0.89% | 85.45 | 86.55 |
| 2006-02-28 | Martes | 85.97 | +0.29 | +0.34% | 85.51 | 86.22 |
| 2006-03-01 | Miércoles | 86.47 | +0.50 | +0.58% | 85.59 | 86.61 |
| 2006-03-02 | Jueves | 86.72 | +0.25 | +0.29% | 86.32 | 86.90 |
| 2006-03-03 | Viernes | 86.77 | +0.05 | +0.06% | 86.37 | 86.95 |
| 2006-03-06 | Lunes | 87.05 | +0.28 | +0.32% | 86.39 | 87.48 |
| 2006-03-07 | Martes | 86.47 | -0.58 | -0.67% | 86.25 | 87.11 |
| 2006-03-08 | Miércoles | 86.52 | +0.05 | +0.06% | 86.05 | 86.70 |
| 2006-03-09 | Jueves | 86.80 | +0.28 | +0.32% | 86.20 | 86.94 |
| 2006-03-10 | Viernes | 87.02 | +0.22 | +0.25% | 86.61 | 87.20 |
| 2006-03-13 | Lunes | 87.33 | +0.31 | +0.36% | 86.81 | 87.45 |
| 2006-03-14 | Martes | 86.65 | -0.68 | -0.78% | 86.25 | 87.56 |
| 2006-03-15 | Miércoles | 86.69 | +0.04 | +0.05% | 86.46 | 87.01 |
| 2006-03-16 | Jueves | 86.20 | -0.49 | -0.57% | 85.79 | 86.96 |
| 2006-03-17 | Viernes | 84.31 | -1.89 | -2.19% | 84.10 | 86.38 |
| 2006-03-20 | Lunes | 83.73 | -0.58 | -0.69% | 83.23 | 84.56 |
| 2006-03-21 | Martes | 84.04 | +0.31 | +0.37% | 83.37 | 84.15 |
| 2006-03-22 | Miércoles | 84.10 | +0.06 | +0.07% | 83.64 | 84.36 |
| 2006-03-23 | Jueves | 84.24 | +0.14 | +0.17% | 83.66 | 84.34 |
| 2006-03-24 | Viernes | 83.34 | -0.90 | -1.07% | 83.17 | 84.31 |
| 2006-03-27 | Lunes | 82.34 | -1.00 | -1.20% | 82.04 | 83.43 |
| 2006-03-28 | Martes | 83.13 | +0.79 | +0.96% | 82.12 | 83.26 |
| 2006-03-29 | Miércoles | 83.37 | +0.24 | +0.29% | 82.58 | 83.41 |
| 2006-03-30 | Jueves | 83.87 | +0.50 | +0.60% | 83.08 | 84.03 |
| 2006-03-31 | Viernes | 84.28 | +0.41 | +0.49% | 83.69 | 84.37 |
| 2006-04-03 | Lunes | 84.24 | -0.04 | -0.05% | 83.90 | 85.06 |
| 2006-04-04 | Martes | 84.65 | +0.41 | +0.49% | 83.75 | 84.83 |
| 2006-04-05 | Miércoles | 85.44 | +0.79 | +0.93% | 84.30 | 85.62 |
| 2006-04-06 | Jueves | 86.08 | +0.64 | +0.75% | 85.30 | 86.23 |
| 2006-04-07 | Viernes | 85.86 | -0.22 | -0.26% | 85.63 | 86.44 |
| 2006-04-10 | Lunes | 86.40 | +0.54 | +0.63% | 85.66 | 86.53 |
| 2006-04-11 | Martes | 86.80 | +0.40 | +0.46% | 86.03 | 87.03 |
| 2006-04-12 | Miércoles | 86.73 | -0.07 | -0.08% | 86.21 | 86.92 |
| 2006-04-13 | Jueves | 86.28 | -0.45 | -0.52% | 85.86 | 86.92 |
| 2006-04-14 | Viernes | 86.40 | +0.12 | +0.14% | 86.16 | 86.55 |
| 2006-04-17 | Lunes | 86.83 | +0.43 | +0.50% | 86.06 | 87.01 |
| 2006-04-18 | Martes | 86.95 | +0.12 | +0.14% | 86.66 | 87.34 |
| 2006-04-19 | Miércoles | 87.57 | +0.62 | +0.71% | 86.65 | 87.89 |
| 2006-04-20 | Jueves | 86.72 | -0.85 | -0.97% | 86.43 | 87.72 |
| 2006-04-21 | Viernes | 86.47 | -0.25 | -0.29% | 86.42 | 87.25 |
| 2006-04-24 | Lunes | 85.26 | -1.21 | -1.40% | 85.01 | 86.53 |
| 2006-04-25 | Martes | 85.63 | +0.37 | +0.43% | 85.02 | 85.80 |
| 2006-04-26 | Miércoles | 86.33 | +0.70 | +0.82% | 85.35 | 86.60 |
| 2006-04-27 | Jueves | 86.37 | +0.04 | +0.05% | 85.72 | 86.55 |
| 2006-04-28 | Viernes | 86.26 | -0.11 | -0.13% | 85.88 | 86.71 |
| 2006-05-01 | Lunes | 86.14 | -0.12 | -0.14% | 85.69 | 86.40 |
| 2006-05-02 | Martes | 86.36 | +0.22 | +0.26% | 85.82 | 86.61 |
| 2006-05-03 | Miércoles | 87.54 | +1.18 | +1.37% | 86.08 | 87.67 |
| 2006-05-04 | Jueves | 87.59 | +0.05 | +0.06% | 87.14 | 87.76 |
| 2006-05-05 | Viernes | 87.03 | -0.56 | -0.64% | 86.45 | 87.85 |
| 2006-05-08 | Lunes | 85.86 | -1.17 | -1.34% | 85.58 | 86.71 |
| 2006-05-09 | Martes | 85.90 | +0.04 | +0.05% | 85.21 | 86.14 |
| 2006-05-10 | Miércoles | 85.59 | -0.31 | -0.36% | 85.18 | 86.07 |
| 2006-05-11 | Jueves | 85.81 | +0.22 | +0.26% | 85.45 | 86.23 |
| 2006-05-12 | Viernes | 84.99 | -0.82 | -0.96% | 84.69 | 85.93 |
| 2006-05-15 | Lunes | 84.14 | -0.85 | -1.00% | 83.56 | 84.95 |
| 2006-05-16 | Martes | 84.17 | +0.03 | +0.04% | 83.78 | 84.56 |
| 2006-05-17 | Miércoles | 84.09 | -0.08 | -0.10% | 83.61 | 84.43 |
| 2006-05-18 | Jueves | 84.69 | +0.60 | +0.71% | 83.92 | 85.11 |
| 2006-05-19 | Viernes | 84.69 | 0.00 | 0% | 84.14 | 85.29 |
| 2006-05-22 | Lunes | 84.17 | -0.52 | -0.61% | 83.69 | 84.62 |
| 2006-05-23 | Martes | 84.23 | +0.06 | +0.07% | 83.50 | 84.58 |
| 2006-05-24 | Miércoles | 84.90 | +0.67 | +0.80% | 83.92 | 85.11 |
| 2006-05-25 | Jueves | 85.04 | +0.14 | +0.16% | 84.57 | 85.23 |
| 2006-05-26 | Viernes | 85.36 | +0.32 | +0.38% | 84.72 | 85.52 |
| 2006-05-29 | Lunes | 85.29 | -0.07 | -0.08% | 85.00 | 85.53 |
| 2006-05-30 | Martes | 85.46 | +0.17 | +0.20% | 85.12 | 85.82 |
| 2006-05-31 | Miércoles | 84.70 | -0.76 | -0.89% | 84.29 | 85.69 |
| 2006-06-01 | Jueves | 84.11 | -0.59 | -0.70% | 83.90 | 84.83 |
| 2006-06-02 | Viernes | 83.99 | -0.12 | -0.14% | 83.46 | 84.49 |
| 2006-06-05 | Lunes | 83.97 | -0.02 | -0.02% | 83.45 | 84.25 |
| 2006-06-06 | Martes | 83.93 | -0.04 | -0.05% | 83.57 | 84.39 |
| 2006-06-07 | Miércoles | 84.14 | +0.21 | +0.25% | 83.65 | 84.22 |
| 2006-06-08 | Jueves | 84.72 | +0.58 | +0.69% | 83.98 | 85.34 |
| 2006-06-09 | Viernes | 85.29 | +0.57 | +0.67% | 84.41 | 85.53 |
| 2006-06-12 | Lunes | 85.35 | +0.06 | +0.07% | 85.14 | 85.68 |
| 2006-06-13 | Martes | 85.10 | -0.25 | -0.29% | 84.56 | 85.57 |
| 2006-06-14 | Miércoles | 84.75 | -0.35 | -0.41% | 84.52 | 85.27 |
| 2006-06-15 | Jueves | 85.24 | +0.49 | +0.58% | 84.56 | 85.30 |
| 2006-06-16 | Viernes | 85.02 | -0.22 | -0.26% | 84.80 | 85.47 |
| 2006-06-19 | Lunes | 85.09 | +0.07 | +0.08% | 84.78 | 85.43 |
| 2006-06-20 | Martes | 84.78 | -0.31 | -0.36% | 84.60 | 85.23 |
| 2006-06-21 | Miércoles | 84.99 | +0.21 | +0.25% | 84.32 | 85.02 |
| 2006-06-22 | Jueves | 85.22 | +0.23 | +0.27% | 84.73 | 85.37 |
| 2006-06-23 | Viernes | 85.28 | +0.06 | +0.07% | 84.84 | 85.35 |
| 2006-06-26 | Lunes | 85.15 | -0.13 | -0.15% | 84.83 | 85.45 |
| 2006-06-27 | Martes | 85.16 | +0.01 | +0.01% | 85.01 | 85.50 |
| 2006-06-28 | Miércoles | 84.88 | -0.28 | -0.33% | 84.52 | 85.25 |
| 2006-06-29 | Jueves | 84.96 | +0.08 | +0.09% | 84.56 | 85.18 |
| 2006-06-30 | Viernes | 84.95 | -0.01 | -0.01% | 84.81 | 85.34 |
| 2006-07-03 | Lunes | 85.10 | +0.15 | +0.18% | 84.77 | 85.53 |
| 2006-07-04 | Martes | 85.48 | +0.38 | +0.45% | 85.03 | 85.63 |
| 2006-07-05 | Miércoles | 85.80 | +0.32 | +0.37% | 85.33 | 86.00 |
| 2006-07-06 | Jueves | 85.94 | +0.14 | +0.16% | 85.46 | 85.99 |
| 2006-07-07 | Viernes | 85.74 | -0.20 | -0.23% | 85.34 | 86.18 |
| 2006-07-10 | Lunes | 85.31 | -0.43 | -0.50% | 85.04 | 85.72 |
| 2006-07-11 | Martes | 86.03 | +0.72 | +0.84% | 85.25 | 86.08 |
| 2006-07-12 | Miércoles | 86.83 | +0.80 | +0.93% | 85.80 | 87.06 |
| 2006-07-13 | Jueves | 87.00 | +0.17 | +0.20% | 86.62 | 87.33 |
| 2006-07-14 | Viernes | 87.51 | +0.51 | +0.59% | 86.63 | 87.81 |
| 2006-07-17 | Lunes | 87.66 | +0.15 | +0.17% | 87.28 | 87.90 |
| 2006-07-18 | Martes | 87.54 | -0.12 | -0.14% | 87.27 | 88.09 |
| 2006-07-19 | Miércoles | 87.62 | +0.08 | +0.09% | 87.15 | 87.79 |
| 2006-07-20 | Jueves | 87.88 | +0.26 | +0.30% | 87.37 | 87.97 |
| 2006-07-21 | Viernes | 87.40 | -0.48 | -0.55% | 87.13 | 87.93 |
| 2006-07-24 | Lunes | 88.06 | +0.66 | +0.76% | 87.31 | 88.24 |
| 2006-07-25 | Martes | 88.25 | +0.19 | +0.22% | 87.84 | 88.43 |
| 2006-07-26 | Miércoles | 88.59 | +0.34 | +0.39% | 88.07 | 88.92 |
| 2006-07-27 | Jueves | 88.33 | -0.26 | -0.29% | 88.02 | 88.63 |
| 2006-07-28 | Viernes | 88.00 | -0.33 | -0.37% | 87.67 | 88.48 |
| 2006-07-31 | Lunes | 87.89 | -0.11 | -0.13% | 87.24 | 88.03 |
| 2006-08-01 | Martes | 87.75 | -0.14 | -0.16% | 87.15 | 87.87 |
| 2006-08-02 | Miércoles | 87.61 | -0.14 | -0.16% | 87.32 | 87.94 |
| 2006-08-03 | Jueves | 87.47 | -0.14 | -0.16% | 87.26 | 87.78 |
| 2006-08-04 | Viernes | 87.71 | +0.24 | +0.27% | 87.25 | 87.88 |
| 2006-08-07 | Lunes | 87.90 | +0.19 | +0.22% | 87.41 | 87.96 |
| 2006-08-08 | Martes | 87.66 | -0.24 | -0.27% | 87.22 | 87.93 |
| 2006-08-09 | Miércoles | 88.21 | +0.55 | +0.63% | 87.34 | 88.42 |
| 2006-08-10 | Jueves | 88.48 | +0.27 | +0.31% | 88.11 | 88.76 |
| 2006-08-11 | Viernes | 89.11 | +0.63 | +0.71% | 88.35 | 89.28 |
| 2006-08-14 | Lunes | 88.66 | -0.45 | -0.50% | 88.35 | 89.41 |
| 2006-08-15 | Martes | 88.85 | +0.19 | +0.21% | 88.32 | 88.92 |
| 2006-08-16 | Miércoles | 88.94 | +0.09 | +0.10% | 88.53 | 89.15 |
| 2006-08-17 | Jueves | 88.34 | -0.60 | -0.67% | 87.99 | 89.13 |
| 2006-08-18 | Viernes | 87.84 | -0.50 | -0.57% | 87.57 | 88.44 |
| 2006-08-21 | Lunes | 88.40 | +0.56 | +0.64% | 87.71 | 88.62 |
| 2006-08-22 | Martes | 88.88 | +0.48 | +0.54% | 88.26 | 88.98 |
| 2006-08-23 | Miércoles | 88.79 | -0.09 | -0.10% | 88.62 | 89.25 |
| 2006-08-24 | Jueves | 88.71 | -0.08 | -0.09% | 88.42 | 88.98 |
| 2006-08-25 | Viernes | 88.83 | +0.12 | +0.14% | 88.49 | 89.24 |
| 2006-08-28 | Lunes | 88.95 | +0.12 | +0.14% | 88.51 | 89.09 |
| 2006-08-29 | Martes | 89.16 | +0.21 | +0.24% | 88.76 | 89.21 |
| 2006-08-30 | Miércoles | 89.36 | +0.20 | +0.22% | 88.89 | 89.62 |
| 2006-08-31 | Jueves | 89.67 | +0.31 | +0.35% | 89.20 | 89.77 |
| 2006-09-01 | Viernes | 89.82 | +0.15 | +0.17% | 89.34 | 89.89 |
| 2006-09-04 | Lunes | 89.43 | -0.39 | -0.43% | 89.25 | 89.93 |
| 2006-09-05 | Martes | 89.53 | +0.10 | +0.11% | 88.79 | 89.67 |
| 2006-09-06 | Miércoles | 89.40 | -0.13 | -0.15% | 89.19 | 89.65 |
| 2006-09-07 | Jueves | 88.32 | -1.08 | -1.21% | 88.10 | 89.70 |
| 2006-09-08 | Viernes | 88.12 | -0.20 | -0.23% | 87.75 | 88.46 |
| 2006-09-11 | Lunes | 88.32 | +0.20 | +0.23% | 87.60 | 88.57 |
| 2006-09-12 | Martes | 88.54 | +0.22 | +0.25% | 88.14 | 88.78 |
| 2006-09-13 | Miércoles | 88.46 | -0.08 | -0.09% | 88.18 | 88.68 |
| 2006-09-14 | Jueves | 88.70 | +0.24 | +0.27% | 88.17 | 89.01 |
| 2006-09-15 | Viernes | 88.52 | -0.18 | -0.20% | 88.22 | 88.92 |
| 2006-09-18 | Lunes | 89.19 | +0.67 | +0.76% | 88.26 | 89.19 |
| 2006-09-19 | Martes | 88.34 | -0.85 | -0.95% | 88.29 | 89.27 |
| 2006-09-20 | Miércoles | 88.39 | +0.05 | +0.06% | 87.98 | 88.58 |
| 2006-09-21 | Jueves | 88.06 | -0.33 | -0.37% | 87.97 | 88.72 |
| 2006-09-22 | Viernes | 87.41 | -0.65 | -0.74% | 87.23 | 88.17 |
| 2006-09-25 | Lunes | 87.88 | +0.47 | +0.54% | 87.25 | 87.92 |
| 2006-09-26 | Martes | 88.08 | +0.20 | +0.23% | 87.46 | 88.27 |
| 2006-09-27 | Miércoles | 88.22 | +0.14 | +0.16% | 87.65 | 88.35 |
| 2006-09-28 | Jueves | 88.11 | -0.11 | -0.12% | 87.85 | 88.33 |
| 2006-09-29 | Viernes | 88.22 | +0.11 | +0.12% | 87.70 | 88.34 |
| 2006-10-02 | Lunes | 88.03 | -0.19 | -0.22% | 87.80 | 88.24 |
| 2006-10-03 | Martes | 87.61 | -0.42 | -0.48% | 87.50 | 88.11 |
| 2006-10-04 | Miércoles | 87.83 | +0.22 | +0.25% | 87.53 | 88.01 |
| 2006-10-05 | Jueves | 87.84 | +0.01 | +0.01% | 87.53 | 87.98 |
| 2006-10-06 | Viernes | 88.40 | +0.56 | +0.64% | 87.71 | 88.44 |
| 2006-10-09 | Lunes | 88.68 | +0.28 | +0.32% | 88.11 | 88.80 |
| 2006-10-10 | Martes | 89.00 | +0.32 | +0.36% | 88.48 | 89.18 |
| 2006-10-11 | Miércoles | 88.93 | -0.07 | -0.08% | 88.70 | 89.23 |
| 2006-10-12 | Jueves | 89.63 | +0.70 | +0.79% | 88.72 | 89.80 |
| 2006-10-13 | Viernes | 89.84 | +0.21 | +0.23% | 89.33 | 89.99 |
| 2006-10-16 | Lunes | 89.72 | -0.12 | -0.13% | 89.41 | 89.95 |
| 2006-10-17 | Martes | 89.33 | -0.39 | -0.43% | 89.25 | 89.92 |
| 2006-10-18 | Miércoles | 89.84 | +0.51 | +0.57% | 89.08 | 89.89 |
| 2006-10-19 | Jueves | 89.75 | -0.09 | -0.10% | 89.46 | 89.93 |
| 2006-10-20 | Viernes | 90.05 | +0.30 | +0.33% | 89.63 | 90.11 |
| 2006-10-23 | Lunes | 90.31 | +0.26 | +0.29% | 89.87 | 90.54 |
| 2006-10-24 | Martes | 90.50 | +0.19 | +0.21% | 90.22 | 90.63 |
| 2006-10-25 | Miércoles | 90.65 | +0.15 | +0.17% | 90.37 | 90.86 |
| 2006-10-26 | Jueves | 90.48 | -0.17 | -0.19% | 90.28 | 90.82 |
| 2006-10-27 | Viernes | 90.35 | -0.13 | -0.14% | 90.09 | 90.86 |
| 2006-10-30 | Lunes | 90.37 | +0.02 | +0.02% | 89.97 | 90.48 |
| 2006-10-31 | Martes | 90.57 | +0.20 | +0.22% | 90.25 | 90.73 |
| 2006-11-01 | Miércoles | 90.75 | +0.18 | +0.20% | 90.32 | 90.84 |
| 2006-11-02 | Jueves | 90.70 | -0.05 | -0.06% | 90.19 | 90.84 |
| 2006-11-03 | Viernes | 90.87 | +0.17 | +0.19% | 90.31 | 90.99 |
| 2006-11-06 | Lunes | 91.24 | +0.37 | +0.41% | 90.65 | 91.33 |
| 2006-11-07 | Martes | 91.02 | -0.22 | -0.24% | 90.86 | 91.31 |
| 2006-11-08 | Miércoles | 90.84 | -0.18 | -0.20% | 90.38 | 91.20 |
| 2006-11-09 | Jueves | 90.62 | -0.22 | -0.24% | 90.13 | 90.88 |
| 2006-11-10 | Viernes | 90.27 | -0.35 | -0.39% | 89.92 | 90.72 |
| 2006-11-13 | Lunes | 90.11 | -0.16 | -0.18% | 89.75 | 90.26 |
| 2006-11-14 | Martes | 89.99 | -0.12 | -0.13% | 89.73 | 90.23 |
| 2006-11-15 | Miércoles | 90.32 | +0.33 | +0.37% | 89.86 | 90.41 |
| 2006-11-16 | Jueves | 90.61 | +0.29 | +0.32% | 90.02 | 90.89 |
| 2006-11-17 | Viernes | 90.48 | -0.13 | -0.14% | 90.17 | 90.83 |
| 2006-11-20 | Lunes | 90.96 | +0.48 | +0.53% | 90.46 | 91.04 |
| 2006-11-21 | Martes | 90.90 | -0.06 | -0.07% | 90.64 | 90.99 |
| 2006-11-22 | Miércoles | 90.53 | -0.37 | -0.41% | 90.12 | 91.00 |
| 2006-11-23 | Jueves | 90.03 | -0.50 | -0.55% | 89.87 | 90.55 |
| 2006-11-24 | Viernes | 90.23 | +0.20 | +0.22% | 89.82 | 90.34 |
| 2006-11-27 | Lunes | 90.42 | +0.19 | +0.21% | 90.03 | 90.59 |
| 2006-11-28 | Martes | 91.01 | +0.59 | +0.65% | 90.20 | 91.06 |
| 2006-11-29 | Miércoles | 91.18 | +0.17 | +0.19% | 90.46 | 91.39 |
| 2006-11-30 | Jueves | 91.30 | +0.12 | +0.13% | 90.99 | 91.63 |
| 2006-12-01 | Viernes | 91.04 | -0.26 | -0.28% | 90.81 | 91.90 |
| 2006-12-04 | Lunes | 91.02 | -0.02 | -0.02% | 90.65 | 91.21 |
| 2006-12-05 | Martes | 90.33 | -0.69 | -0.76% | 89.99 | 91.11 |
| 2006-12-06 | Miércoles | 90.41 | +0.08 | +0.09% | 90.10 | 90.73 |
| 2006-12-07 | Jueves | 90.91 | +0.50 | +0.55% | 90.30 | 91.10 |
| 2006-12-08 | Viernes | 91.47 | +0.56 | +0.62% | 90.68 | 91.60 |
| 2006-12-11 | Lunes | 91.76 | +0.29 | +0.32% | 91.11 | 91.90 |
| 2006-12-12 | Martes | 91.84 | +0.08 | +0.09% | 91.56 | 92.06 |
| 2006-12-13 | Miércoles | 92.41 | +0.57 | +0.62% | 91.76 | 92.52 |
| 2006-12-14 | Jueves | 92.26 | -0.15 | -0.16% | 91.87 | 92.50 |
| 2006-12-15 | Viernes | 92.32 | +0.06 | +0.07% | 91.93 | 92.47 |
| 2006-12-18 | Lunes | 92.12 | -0.20 | -0.22% | 91.86 | 92.39 |
| 2006-12-19 | Martes | 92.56 | +0.44 | +0.48% | 91.95 | 92.64 |
| 2006-12-20 | Miércoles | 93.05 | +0.49 | +0.53% | 92.38 | 93.21 |
| 2006-12-21 | Jueves | 92.83 | -0.22 | -0.24% | 92.56 | 93.20 |
| 2006-12-22 | Viernes | 93.11 | +0.28 | +0.30% | 92.63 | 93.29 |
| 2006-12-25 | Lunes | 93.23 | +0.12 | +0.13% | 92.90 | 93.27 |
| 2006-12-26 | Martes | 93.12 | -0.11 | -0.12% | 92.97 | 93.60 |
| 2006-12-27 | Miércoles | 93.17 | +0.05 | +0.05% | 92.70 | 93.39 |
| 2006-12-28 | Jueves | 94.00 | +0.83 | +0.89% | 93.00 | 94.06 |
| 2006-12-29 | Viernes | 93.95 | -0.05 | -0.05% | 93.50 | 94.23 |